GR20 Refuge de Manganu Refuge de Petra Piana 1616.11 2015-10-06T05:32:52Z 1614.19 2015-10-06T05:32:54Z 1614.67 2015-10-06T05:33:07Z 1614.67 2015-10-06T05:33:17Z 1615.15 2015-10-06T05:33:19Z 1615.63 2015-10-06T05:33:29Z 1615.63 2015-10-06T05:33:34Z 1615.15 2015-10-06T05:33:36Z 1615.15 2015-10-06T05:33:41Z 1615.15 2015-10-06T05:33:53Z 1613.71 2015-10-06T05:34:02Z 1613.71 2015-10-06T05:34:12Z 1613.71 2015-10-06T05:34:22Z 1614.19 2015-10-06T05:34:32Z 1616.11 2015-10-06T05:34:39Z 1617.07 2015-10-06T05:34:48Z 1617.56 2015-10-06T05:34:57Z 1618.52 2015-10-06T05:35:08Z 1619 2015-10-06T05:35:18Z 1619.96 2015-10-06T05:35:28Z 1620.44 2015-10-06T05:35:37Z 1619.96 2015-10-06T05:35:48Z 1620.44 2015-10-06T05:35:57Z 1621.4 2015-10-06T05:36:06Z 1622.36 2015-10-06T05:36:17Z 1623.32 2015-10-06T05:36:27Z 1624.77 2015-10-06T05:36:36Z 1623.8 2015-10-06T05:36:47Z 1624.28 2015-10-06T05:36:56Z 1625.73 2015-10-06T05:37:06Z 1626.21 2015-10-06T05:37:15Z 1627.17 2015-10-06T05:37:22Z 1627.65 2015-10-06T05:37:30Z 1628.61 2015-10-06T05:37:38Z 1628.61 2015-10-06T05:37:49Z 1629.57 2015-10-06T05:37:58Z 1630.53 2015-10-06T05:38:08Z 1631.49 2015-10-06T05:38:17Z 1632.46 2015-10-06T05:38:26Z 1633.9 2015-10-06T05:38:35Z 1634.86 2015-10-06T05:38:45Z 1635.82 2015-10-06T05:38:56Z 1637.74 2015-10-06T05:39:06Z 1638.22 2015-10-06T05:39:15Z 1638.22 2015-10-06T05:39:23Z 1639.67 2015-10-06T05:39:28Z 1640.15 2015-10-06T05:39:37Z 1640.63 2015-10-06T05:39:41Z 1640.63 2015-10-06T05:39:50Z 1641.11 2015-10-06T05:39:59Z 1642.07 2015-10-06T05:40:00Z 1641.59 2015-10-06T05:40:06Z 1642.55 2015-10-06T05:40:16Z 1642.55 2015-10-06T05:40:26Z 1643.51 2015-10-06T05:40:34Z 1643.03 2015-10-06T05:40:44Z 1643.51 2015-10-06T05:40:54Z 1644.47 2015-10-06T05:41:04Z 1644.95 2015-10-06T05:41:12Z 1645.91 2015-10-06T05:41:20Z 1647.36 2015-10-06T05:41:29Z 1647.36 2015-10-06T05:41:38Z 1647.36 2015-10-06T05:41:46Z 1647.36 2015-10-06T05:41:57Z 1647.84 2015-10-06T05:42:07Z 1648.8 2015-10-06T05:42:16Z 1650.72 2015-10-06T05:42:26Z 1651.2 2015-10-06T05:42:35Z 1651.68 2015-10-06T05:42:47Z 1651.2 2015-10-06T05:42:56Z 1651.68 2015-10-06T05:43:02Z 1652.16 2015-10-06T05:43:10Z 1652.64 2015-10-06T05:43:19Z 1652.64 2015-10-06T05:43:26Z 1652.16 2015-10-06T05:43:37Z 1651.2 2015-10-06T05:43:47Z 1651.68 2015-10-06T05:43:56Z 1652.16 2015-10-06T05:44:06Z 1653.12 2015-10-06T05:44:10Z 1654.09 2015-10-06T05:44:21Z 1653.6 2015-10-06T05:44:31Z 1653.6 2015-10-06T05:44:35Z 1654.57 2015-10-06T05:44:47Z 1655.05 2015-10-06T05:44:56Z 1656.01 2015-10-06T05:45:06Z 1656.49 2015-10-06T05:45:08Z 1656.49 2015-10-06T05:45:19Z 1656.49 2015-10-06T05:45:28Z 1656.97 2015-10-06T05:45:38Z 1656.97 2015-10-06T05:45:48Z 1657.45 2015-10-06T05:45:59Z 1658.89 2015-10-06T05:46:05Z 1658.89 2015-10-06T05:46:15Z 1659.85 2015-10-06T05:46:20Z 1660.33 2015-10-06T05:46:29Z 1661.78 2015-10-06T05:46:39Z 1661.78 2015-10-06T05:46:48Z 1664.18 2015-10-06T05:46:58Z 1664.66 2015-10-06T05:47:07Z 1665.62 2015-10-06T05:47:16Z 1666.1 2015-10-06T05:47:27Z 1667.06 2015-10-06T05:47:39Z 1668.51 2015-10-06T05:47:49Z 1670.91 2015-10-06T05:48:00Z 1671.39 2015-10-06T05:48:09Z 1671.39 2015-10-06T05:48:18Z 1673.31 2015-10-06T05:48:30Z 1674.75 2015-10-06T05:48:42Z 1676.2 2015-10-06T05:48:52Z 1677.16 2015-10-06T05:49:03Z 1678.6 2015-10-06T05:49:14Z 1679.08 2015-10-06T05:49:27Z 1679.56 2015-10-06T05:49:42Z 1680.04 2015-10-06T05:49:52Z 1681 2015-10-06T05:50:03Z 1681.96 2015-10-06T05:50:13Z 1682.93 2015-10-06T05:50:24Z 1682.93 2015-10-06T05:50:25Z 1683.89 2015-10-06T05:50:33Z 1683.41 2015-10-06T05:50:43Z 1684.37 2015-10-06T05:50:55Z 1684.85 2015-10-06T05:51:04Z 1684.85 2015-10-06T05:51:12Z 1686.29 2015-10-06T05:51:21Z 1686.77 2015-10-06T05:51:34Z 1688.21 2015-10-06T05:51:42Z 1689.65 2015-10-06T05:51:51Z 1690.62 2015-10-06T05:52:01Z 1691.58 2015-10-06T05:52:09Z 1691.58 2015-10-06T05:52:20Z 1693.02 2015-10-06T05:52:29Z 1693.02 2015-10-06T05:52:37Z 1694.46 2015-10-06T05:52:47Z 1694.94 2015-10-06T05:52:56Z 1696.38 2015-10-06T05:53:05Z 1696.38 2015-10-06T05:53:14Z 1696.86 2015-10-06T05:53:21Z 1696.86 2015-10-06T05:53:31Z 1697.83 2015-10-06T05:53:34Z 1698.79 2015-10-06T05:53:42Z 1700.71 2015-10-06T05:53:52Z 1700.71 2015-10-06T05:54:03Z 1701.67 2015-10-06T05:54:14Z 1702.63 2015-10-06T05:54:23Z 1703.59 2015-10-06T05:54:25Z 1705.04 2015-10-06T05:54:35Z 1705.52 2015-10-06T05:54:46Z 1706.96 2015-10-06T05:54:55Z 1706.96 2015-10-06T05:55:03Z 1708.4 2015-10-06T05:55:12Z 1708.88 2015-10-06T05:55:23Z 1709.36 2015-10-06T05:55:32Z 1709.84 2015-10-06T05:55:43Z 1710.32 2015-10-06T05:55:54Z 1709.84 2015-10-06T05:56:04Z 1710.8 2015-10-06T05:56:06Z 1711.76 2015-10-06T05:56:16Z 1711.76 2015-10-06T05:56:26Z 1714.17 2015-10-06T05:56:37Z 1715.13 2015-10-06T05:56:45Z 1716.09 2015-10-06T05:56:56Z 1716.57 2015-10-06T05:57:07Z 1718.01 2015-10-06T05:57:18Z 1718.49 2015-10-06T05:57:27Z 1719.46 2015-10-06T05:57:33Z 1719.94 2015-10-06T05:57:43Z 1720.42 2015-10-06T05:57:51Z 1721.38 2015-10-06T05:58:01Z 1722.34 2015-10-06T05:58:09Z 1722.82 2015-10-06T05:58:18Z 1724.26 2015-10-06T05:58:26Z 1726.18 2015-10-06T05:58:37Z 1726.67 2015-10-06T05:58:43Z 1727.63 2015-10-06T05:58:51Z 1729.07 2015-10-06T05:59:01Z 1729.55 2015-10-06T05:59:17Z 1729.07 2015-10-06T05:59:30Z 1729.07 2015-10-06T05:59:40Z 1729.07 2015-10-06T05:59:50Z 1730.03 2015-10-06T06:00:02Z 1730.03 2015-10-06T06:00:13Z 1730.51 2015-10-06T06:00:23Z 1730.99 2015-10-06T06:00:25Z 1731.47 2015-10-06T06:00:36Z 1732.43 2015-10-06T06:00:42Z 1732.91 2015-10-06T06:00:54Z 1733.88 2015-10-06T06:01:03Z 1734.84 2015-10-06T06:01:12Z 1736.28 2015-10-06T06:01:22Z 1738.2 2015-10-06T06:01:30Z 1737.72 2015-10-06T06:01:39Z 1739.64 2015-10-06T06:01:48Z 1740.6 2015-10-06T06:01:58Z 1742.05 2015-10-06T06:02:07Z 1743.01 2015-10-06T06:02:17Z 1744.45 2015-10-06T06:02:27Z 1745.41 2015-10-06T06:02:39Z 1746.37 2015-10-06T06:02:51Z 1747.33 2015-10-06T06:03:03Z 1748.78 2015-10-06T06:03:14Z 1749.74 2015-10-06T06:03:23Z 1749.74 2015-10-06T06:03:25Z 1750.22 2015-10-06T06:03:33Z 1750.22 2015-10-06T06:03:41Z 1751.18 2015-10-06T06:03:51Z 1752.14 2015-10-06T06:03:59Z 1752.14 2015-10-06T06:04:08Z 1752.62 2015-10-06T06:04:15Z 1754.06 2015-10-06T06:04:21Z 1754.54 2015-10-06T06:04:32Z 1754.06 2015-10-06T06:04:39Z 1754.06 2015-10-06T06:04:41Z 1754.54 2015-10-06T06:04:49Z 1755.5 2015-10-06T06:04:59Z 1755.5 2015-10-06T06:05:02Z 1756.95 2015-10-06T06:05:09Z 1755.99 2015-10-06T06:05:13Z 1757.43 2015-10-06T06:05:19Z 1756.47 2015-10-06T06:05:22Z 1756.95 2015-10-06T06:05:28Z 1757.91 2015-10-06T06:05:38Z 1758.39 2015-10-06T06:05:47Z 1758.87 2015-10-06T06:05:56Z 1760.31 2015-10-06T06:06:04Z 1760.31 2015-10-06T06:06:06Z 1760.31 2015-10-06T06:06:15Z 1760.79 2015-10-06T06:06:23Z 1761.27 2015-10-06T06:06:33Z 1761.27 2015-10-06T06:06:34Z 1762.71 2015-10-06T06:06:43Z 1764.16 2015-10-06T06:06:54Z 1765.12 2015-10-06T06:07:02Z 1766.56 2015-10-06T06:07:10Z 1768 2015-10-06T06:07:15Z 1767.52 2015-10-06T06:07:25Z 1768.96 2015-10-06T06:07:32Z 1769.44 2015-10-06T06:07:35Z 1770.89 2015-10-06T06:07:45Z 1771.85 2015-10-06T06:07:54Z 1773.29 2015-10-06T06:07:59Z 1774.25 2015-10-06T06:08:03Z 1772.81 2015-10-06T06:08:06Z 1774.73 2015-10-06T06:08:13Z 1776.65 2015-10-06T06:08:23Z 1777.61 2015-10-06T06:08:33Z 1777.61 2015-10-06T06:08:41Z 1779.06 2015-10-06T06:08:50Z 1776.17 2015-10-06T06:08:52Z 1776.17 2015-10-06T06:08:53Z 1780.02 2015-10-06T06:08:59Z 1780.02 2015-10-06T06:09:00Z 1778.58 2015-10-06T06:09:01Z 1777.61 2015-10-06T06:09:08Z 1776.65 2015-10-06T06:09:10Z 1775.69 2015-10-06T06:09:15Z 1777.13 2015-10-06T06:09:17Z 1777.13 2015-10-06T06:09:22Z 1779.06 2015-10-06T06:09:28Z 1776.17 2015-10-06T06:09:35Z 1779.54 2015-10-06T06:09:37Z 1776.65 2015-10-06T06:09:45Z 1777.13 2015-10-06T06:09:50Z 1778.58 2015-10-06T06:09:58Z 1779.06 2015-10-06T06:10:00Z 1779.54 2015-10-06T06:10:04Z 1780.02 2015-10-06T06:10:07Z 1780.5 2015-10-06T06:10:17Z 1780.02 2015-10-06T06:10:26Z 1780.02 2015-10-06T06:10:31Z 1779.54 2015-10-06T06:10:33Z 1778.58 2015-10-06T06:10:37Z 1779.06 2015-10-06T06:10:41Z 1779.54 2015-10-06T06:10:43Z 1780.02 2015-10-06T06:10:52Z 1780.98 2015-10-06T06:10:53Z 1780.02 2015-10-06T06:11:03Z 1779.06 2015-10-06T06:11:05Z 1780.5 2015-10-06T06:11:14Z 1780.02 2015-10-06T06:11:17Z 1781.46 2015-10-06T06:11:25Z 1782.42 2015-10-06T06:11:37Z 1782.42 2015-10-06T06:11:44Z 1781.94 2015-10-06T06:11:51Z 1780.98 2015-10-06T06:11:58Z 1782.42 2015-10-06T06:12:07Z 1781.46 2015-10-06T06:12:14Z 1781.94 2015-10-06T06:12:24Z 1782.42 2015-10-06T06:12:35Z 1782.42 2015-10-06T06:12:53Z 1782.42 2015-10-06T06:13:01Z 1782.42 2015-10-06T06:13:02Z 1782.9 2015-10-06T06:13:10Z 1783.38 2015-10-06T06:13:18Z 1783.38 2015-10-06T06:13:19Z 1784.34 2015-10-06T06:13:29Z 1783.86 2015-10-06T06:13:35Z 1782.9 2015-10-06T06:13:43Z 1783.38 2015-10-06T06:13:46Z 1783.86 2015-10-06T06:13:57Z 1784.34 2015-10-06T06:14:00Z 1784.34 2015-10-06T06:14:03Z 1783.38 2015-10-06T06:14:06Z 1783.86 2015-10-06T06:14:18Z 1784.82 2015-10-06T06:14:24Z 1786.75 2015-10-06T06:14:29Z 1786.75 2015-10-06T06:14:39Z 1786.75 2015-10-06T06:14:52Z 1787.23 2015-10-06T06:14:55Z 1786.75 2015-10-06T06:14:59Z 1784.34 2015-10-06T06:15:03Z 1784.82 2015-10-06T06:15:06Z 1784.34 2015-10-06T06:15:13Z 1785.31 2015-10-06T06:15:23Z 1786.27 2015-10-06T06:15:33Z 1785.31 2015-10-06T06:15:44Z 1785.79 2015-10-06T06:15:56Z 1785.79 2015-10-06T06:15:59Z 1785.79 2015-10-06T06:16:10Z 1785.79 2015-10-06T06:16:20Z 1787.23 2015-10-06T06:16:29Z 1788.19 2015-10-06T06:16:39Z 1789.63 2015-10-06T06:16:48Z 1789.15 2015-10-06T06:16:57Z 1791.07 2015-10-06T06:17:08Z 1791.07 2015-10-06T06:17:18Z 1791.55 2015-10-06T06:17:28Z 1792.03 2015-10-06T06:17:37Z 1793.96 2015-10-06T06:17:50Z 1794.92 2015-10-06T06:18:01Z 1796.84 2015-10-06T06:18:13Z 1797.32 2015-10-06T06:18:22Z 1798.76 2015-10-06T06:18:33Z 1798.76 2015-10-06T06:18:43Z 1800.69 2015-10-06T06:18:52Z 1801.65 2015-10-06T06:19:00Z 1802.61 2015-10-06T06:19:08Z 1802.61 2015-10-06T06:19:18Z 1804.05 2015-10-06T06:19:28Z 1805.01 2015-10-06T06:19:38Z 1806.45 2015-10-06T06:19:47Z 1806.94 2015-10-06T06:19:58Z 1807.9 2015-10-06T06:20:08Z 1809.34 2015-10-06T06:20:20Z 1810.3 2015-10-06T06:20:30Z 1811.26 2015-10-06T06:20:39Z 1812.22 2015-10-06T06:20:48Z 1812.22 2015-10-06T06:20:59Z 1813.66 2015-10-06T06:21:10Z 1816.07 2015-10-06T06:21:23Z 1816.55 2015-10-06T06:21:32Z 1817.51 2015-10-06T06:21:42Z 1817.99 2015-10-06T06:21:50Z 1818.95 2015-10-06T06:21:58Z 1820.39 2015-10-06T06:22:09Z 1821.84 2015-10-06T06:22:18Z 1822.32 2015-10-06T06:22:28Z 1823.28 2015-10-06T06:22:43Z 1824.24 2015-10-06T06:22:54Z 1824.72 2015-10-06T06:23:03Z 1825.68 2015-10-06T06:23:13Z 1826.64 2015-10-06T06:23:22Z 1827.6 2015-10-06T06:23:29Z 1828.08 2015-10-06T06:23:41Z 1829.53 2015-10-06T06:23:44Z 1830.49 2015-10-06T06:23:55Z 1832.41 2015-10-06T06:24:01Z 1832.41 2015-10-06T06:24:11Z 1832.89 2015-10-06T06:24:12Z 1834.33 2015-10-06T06:24:25Z 1834.81 2015-10-06T06:24:36Z 1836.26 2015-10-06T06:24:47Z 1837.22 2015-10-06T06:24:57Z 1839.14 2015-10-06T06:25:06Z 1839.14 2015-10-06T06:25:16Z 1841.06 2015-10-06T06:25:21Z 1841.54 2015-10-06T06:25:32Z 1842.02 2015-10-06T06:25:43Z 1842.98 2015-10-06T06:25:54Z 1843.47 2015-10-06T06:26:02Z 1845.39 2015-10-06T06:26:11Z 1845.87 2015-10-06T06:26:21Z 1847.31 2015-10-06T06:26:33Z 1845.87 2015-10-06T06:26:35Z 1849.71 2015-10-06T06:26:37Z 1849.23 2015-10-06T06:26:38Z 1851.16 2015-10-06T06:26:49Z 1850.68 2015-10-06T06:26:52Z 1851.64 2015-10-06T06:27:01Z 1849.23 2015-10-06T06:27:10Z 1850.68 2015-10-06T06:27:16Z 1852.12 2015-10-06T06:27:25Z 1854.04 2015-10-06T06:27:38Z 1855 2015-10-06T06:27:49Z 1856.92 2015-10-06T06:27:59Z 1856.92 2015-10-06T06:28:07Z 1858.37 2015-10-06T06:28:17Z 1860.29 2015-10-06T06:28:26Z 1862.21 2015-10-06T06:28:36Z 1863.17 2015-10-06T06:28:46Z 1859.33 2015-10-06T06:28:54Z 1861.73 2015-10-06T06:28:56Z 1863.65 2015-10-06T06:29:03Z 1865.58 2015-10-06T06:29:06Z 1862.69 2015-10-06T06:29:16Z 1863.65 2015-10-06T06:29:23Z 1865.09 2015-10-06T06:29:32Z 1866.54 2015-10-06T06:29:44Z 1866.06 2015-10-06T06:29:53Z 1864.13 2015-10-06T06:29:57Z 1864.13 2015-10-06T06:30:08Z 1864.13 2015-10-06T06:30:20Z 1865.58 2015-10-06T06:30:32Z 1868.94 2015-10-06T06:30:38Z 1868.94 2015-10-06T06:30:39Z 1866.54 2015-10-06T06:30:43Z 1865.58 2015-10-06T06:30:49Z 1867.5 2015-10-06T06:31:00Z 1867.5 2015-10-06T06:31:06Z 1867.5 2015-10-06T06:31:16Z 1867.98 2015-10-06T06:31:26Z 1867.98 2015-10-06T06:31:36Z 1870.38 2015-10-06T06:31:49Z 1871.82 2015-10-06T06:31:59Z 1873.27 2015-10-06T06:32:10Z 1875.67 2015-10-06T06:32:21Z 1875.19 2015-10-06T06:32:22Z 1874.71 2015-10-06T06:32:33Z 1875.19 2015-10-06T06:32:44Z 1875.67 2015-10-06T06:32:57Z 1875.67 2015-10-06T06:33:00Z 1875.67 2015-10-06T06:33:11Z 1877.59 2015-10-06T06:33:19Z 1877.11 2015-10-06T06:33:21Z 1879.03 2015-10-06T06:33:28Z 1880.48 2015-10-06T06:33:39Z 1881.44 2015-10-06T06:33:48Z 1882.88 2015-10-06T06:33:59Z 1883.36 2015-10-06T06:34:08Z 1884.32 2015-10-06T06:34:11Z 1885.28 2015-10-06T06:34:22Z 1887.21 2015-10-06T06:34:31Z 1887.21 2015-10-06T06:34:40Z 1887.21 2015-10-06T06:34:48Z 1888.17 2015-10-06T06:34:52Z 1888.65 2015-10-06T06:34:59Z 1890.57 2015-10-06T06:35:07Z 1891.53 2015-10-06T06:35:15Z 1892.01 2015-10-06T06:35:25Z 1892.97 2015-10-06T06:35:33Z 1893.93 2015-10-06T06:35:45Z 1895.38 2015-10-06T06:35:53Z 1895.38 2015-10-06T06:35:58Z 1895.86 2015-10-06T06:36:02Z 1895.38 2015-10-06T06:36:11Z 1896.82 2015-10-06T06:36:19Z 1897.3 2015-10-06T06:36:29Z 1898.26 2015-10-06T06:36:39Z 1898.74 2015-10-06T06:36:47Z 1900.18 2015-10-06T06:36:59Z 1901.63 2015-10-06T06:37:08Z 1903.55 2015-10-06T06:37:21Z 1904.51 2015-10-06T06:37:33Z 1905.47 2015-10-06T06:37:44Z 1904.51 2015-10-06T06:37:45Z 1907.39 2015-10-06T06:37:55Z 1907.39 2015-10-06T06:38:06Z 1907.87 2015-10-06T06:38:13Z 1909.32 2015-10-06T06:38:21Z 1911.24 2015-10-06T06:38:32Z 1910.28 2015-10-06T06:38:40Z 1912.68 2015-10-06T06:38:50Z 1912.68 2015-10-06T06:38:59Z 1914.6 2015-10-06T06:39:08Z 1915.56 2015-10-06T06:39:17Z 1915.56 2015-10-06T06:39:22Z 1915.08 2015-10-06T06:39:34Z 1916.04 2015-10-06T06:39:43Z 1917.97 2015-10-06T06:39:47Z 1918.93 2015-10-06T06:39:57Z 1919.41 2015-10-06T06:40:06Z 1920.85 2015-10-06T06:40:16Z 1920.85 2015-10-06T06:40:17Z 1921.33 2015-10-06T06:40:26Z 1922.29 2015-10-06T06:40:34Z 1922.77 2015-10-06T06:40:43Z 1923.25 2015-10-06T06:40:53Z 1924.7 2015-10-06T06:41:04Z 1925.18 2015-10-06T06:41:12Z 1925.18 2015-10-06T06:41:24Z 1925.18 2015-10-06T06:41:33Z 1927.1 2015-10-06T06:41:43Z 1927.1 2015-10-06T06:41:51Z 1929.02 2015-10-06T06:42:01Z 1930.46 2015-10-06T06:42:11Z 1931.91 2015-10-06T06:42:20Z 1932.87 2015-10-06T06:42:29Z 1932.87 2015-10-06T06:42:37Z 1933.83 2015-10-06T06:42:42Z 1933.83 2015-10-06T06:42:52Z 1934.79 2015-10-06T06:43:04Z 1934.79 2015-10-06T06:43:14Z 1935.75 2015-10-06T06:43:24Z 1936.23 2015-10-06T06:43:35Z 1937.67 2015-10-06T06:43:45Z 1938.64 2015-10-06T06:43:57Z 1940.08 2015-10-06T06:44:07Z 1940.56 2015-10-06T06:44:15Z 1942 2015-10-06T06:44:26Z 1942.48 2015-10-06T06:44:37Z 1942.48 2015-10-06T06:44:47Z 1943.44 2015-10-06T06:44:57Z 1946.33 2015-10-06T06:45:07Z 1947.77 2015-10-06T06:45:17Z 1949.69 2015-10-06T06:45:27Z 1951.13 2015-10-06T06:45:36Z 1951.13 2015-10-06T06:45:48Z 1951.61 2015-10-06T06:46:00Z 1952.09 2015-10-06T06:46:09Z 1954.02 2015-10-06T06:46:19Z 1954.02 2015-10-06T06:46:28Z 1954.5 2015-10-06T06:46:37Z 1955.46 2015-10-06T06:46:47Z 1955.46 2015-10-06T06:46:52Z 1955.94 2015-10-06T06:47:01Z 1956.9 2015-10-06T06:47:10Z 1957.38 2015-10-06T06:47:18Z 1958.34 2015-10-06T06:47:27Z 1957.86 2015-10-06T06:47:37Z 1958.34 2015-10-06T06:47:47Z 1958.34 2015-10-06T06:47:57Z 1958.34 2015-10-06T06:48:06Z 1957.86 2015-10-06T06:48:17Z 1957.86 2015-10-06T06:48:25Z 1957.86 2015-10-06T06:48:36Z 1958.34 2015-10-06T06:48:47Z 1958.82 2015-10-06T06:48:57Z 1957.38 2015-10-06T06:49:09Z 1956.42 2015-10-06T06:49:20Z 1956.42 2015-10-06T06:49:29Z 1956.9 2015-10-06T06:49:39Z 1955.94 2015-10-06T06:49:49Z 1955.94 2015-10-06T06:50:01Z 1956.9 2015-10-06T06:50:07Z 1954.98 2015-10-06T06:50:18Z 1956.42 2015-10-06T06:50:29Z 1954.98 2015-10-06T06:50:39Z 1954.02 2015-10-06T06:50:51Z 1953.06 2015-10-06T06:51:00Z 1951.61 2015-10-06T06:51:09Z 1951.61 2015-10-06T06:51:10Z 1952.09 2015-10-06T06:51:21Z 1952.09 2015-10-06T06:51:30Z 1952.09 2015-10-06T06:51:39Z 1952.09 2015-10-06T06:51:40Z 1952.57 2015-10-06T06:51:50Z 1952.09 2015-10-06T06:52:03Z 1952.09 2015-10-06T06:52:14Z 1953.06 2015-10-06T06:52:22Z 1953.06 2015-10-06T06:52:33Z 1953.54 2015-10-06T06:52:43Z 1953.54 2015-10-06T06:52:50Z 1953.06 2015-10-06T06:53:00Z 1954.5 2015-10-06T06:53:10Z 1954.98 2015-10-06T06:53:21Z 1955.94 2015-10-06T06:53:30Z 1957.38 2015-10-06T06:53:38Z 1956.42 2015-10-06T06:53:46Z 1957.38 2015-10-06T06:53:56Z 1957.38 2015-10-06T06:53:58Z 1958.34 2015-10-06T06:54:09Z 1959.3 2015-10-06T06:54:18Z 1960.27 2015-10-06T06:54:26Z 1960.75 2015-10-06T06:54:35Z 1962.19 2015-10-06T06:54:41Z 1961.71 2015-10-06T06:54:51Z 1962.19 2015-10-06T06:54:58Z 1962.67 2015-10-06T06:55:08Z 1963.15 2015-10-06T06:55:17Z 1964.59 2015-10-06T06:55:25Z 1965.55 2015-10-06T06:55:35Z 1966.51 2015-10-06T06:55:44Z 1966.51 2015-10-06T06:55:46Z 1966.03 2015-10-06T06:55:54Z 1966.03 2015-10-06T06:56:03Z 1967.48 2015-10-06T06:56:12Z 1968.92 2015-10-06T06:56:22Z 1968.92 2015-10-06T06:56:30Z 1970.36 2015-10-06T06:56:40Z 1971.8 2015-10-06T06:56:52Z 1972.76 2015-10-06T06:57:03Z 1973.24 2015-10-06T06:57:12Z 1974.2 2015-10-06T06:57:20Z 1974.69 2015-10-06T06:57:28Z 1975.65 2015-10-06T06:57:38Z 1976.13 2015-10-06T06:57:47Z 1977.09 2015-10-06T06:57:56Z 1977.57 2015-10-06T06:58:06Z 1978.05 2015-10-06T06:58:16Z 1978.53 2015-10-06T06:58:25Z 1979.97 2015-10-06T06:58:33Z 1980.45 2015-10-06T06:58:42Z 1981.9 2015-10-06T06:58:53Z 1982.86 2015-10-06T06:59:02Z 1983.82 2015-10-06T06:59:12Z 1984.3 2015-10-06T06:59:21Z 1985.74 2015-10-06T06:59:26Z 1986.7 2015-10-06T06:59:36Z 1987.66 2015-10-06T06:59:47Z 1989.59 2015-10-06T06:59:57Z 1990.07 2015-10-06T07:00:07Z 1991.03 2015-10-06T07:00:15Z 1991.03 2015-10-06T07:00:25Z 1992.47 2015-10-06T07:00:36Z 1993.91 2015-10-06T07:00:46Z 1995.35 2015-10-06T07:00:59Z 1997.28 2015-10-06T07:01:09Z 1997.76 2015-10-06T07:01:19Z 1999.2 2015-10-06T07:01:29Z 2001.12 2015-10-06T07:01:41Z 2003.04 2015-10-06T07:01:50Z 2003.52 2015-10-06T07:01:59Z 2004.49 2015-10-06T07:02:10Z 2005.93 2015-10-06T07:02:18Z 2005.93 2015-10-06T07:02:27Z 2007.37 2015-10-06T07:02:34Z 2007.85 2015-10-06T07:02:45Z 2009.29 2015-10-06T07:02:57Z 2010.73 2015-10-06T07:03:06Z 2011.22 2015-10-06T07:03:17Z 2011.7 2015-10-06T07:03:27Z 2013.14 2015-10-06T07:03:38Z 2013.62 2015-10-06T07:03:48Z 2014.58 2015-10-06T07:03:57Z 2015.54 2015-10-06T07:04:06Z 2016.98 2015-10-06T07:04:15Z 2017.94 2015-10-06T07:04:24Z 2018.91 2015-10-06T07:04:34Z 2017.46 2015-10-06T07:04:43Z 2017.94 2015-10-06T07:04:54Z 2017.46 2015-10-06T07:05:06Z 2017.94 2015-10-06T07:05:17Z 2017.46 2015-10-06T07:05:26Z 2016.98 2015-10-06T07:05:35Z 2016.5 2015-10-06T07:05:46Z 2015.54 2015-10-06T07:06:04Z 2015.06 2015-10-06T07:06:23Z 2014.58 2015-10-06T07:06:43Z 2015.54 2015-10-06T07:06:52Z 2016.98 2015-10-06T07:07:08Z 2014.1 2015-10-06T07:07:12Z 2018.91 2015-10-06T07:07:16Z 2014.1 2015-10-06T07:07:18Z 2016.02 2015-10-06T07:07:38Z 2016.02 2015-10-06T07:08:03Z 2017.94 2015-10-06T07:08:27Z 2017.94 2015-10-06T07:08:45Z 2018.43 2015-10-06T07:09:05Z 2018.43 2015-10-06T07:09:29Z 2017.46 2015-10-06T07:09:51Z 2016.98 2015-10-06T07:10:05Z 2016.5 2015-10-06T07:10:23Z 2016.5 2015-10-06T07:10:39Z 2016.02 2015-10-06T07:10:55Z 2016.98 2015-10-06T07:11:14Z 2017.46 2015-10-06T07:11:29Z 2018.43 2015-10-06T07:11:47Z 2016.98 2015-10-06T07:12:05Z 2016.98 2015-10-06T07:12:19Z 2017.94 2015-10-06T07:12:32Z 2018.43 2015-10-06T07:12:43Z 2019.87 2015-10-06T07:12:53Z 2021.31 2015-10-06T07:13:03Z 2022.27 2015-10-06T07:13:13Z 2023.23 2015-10-06T07:13:23Z 2024.67 2015-10-06T07:13:32Z 2025.64 2015-10-06T07:13:43Z 2025.64 2015-10-06T07:13:53Z 2027.08 2015-10-06T07:14:04Z 2029.48 2015-10-06T07:14:17Z 2029.96 2015-10-06T07:14:27Z 2030.92 2015-10-06T07:14:36Z 2032.36 2015-10-06T07:14:46Z 2032.84 2015-10-06T07:14:56Z 2033.81 2015-10-06T07:15:05Z 2035.25 2015-10-06T07:15:14Z 2034.77 2015-10-06T07:15:25Z 2036.21 2015-10-06T07:15:37Z 2036.69 2015-10-06T07:15:47Z 2037.17 2015-10-06T07:15:55Z 2037.65 2015-10-06T07:16:07Z 2038.61 2015-10-06T07:16:16Z 2040.05 2015-10-06T07:16:26Z 2041.98 2015-10-06T07:16:37Z 2041.98 2015-10-06T07:16:46Z 2043.42 2015-10-06T07:16:56Z 2044.86 2015-10-06T07:17:05Z 2045.82 2015-10-06T07:17:15Z 2047.75 2015-10-06T07:17:23Z 2049.19 2015-10-06T07:17:34Z 2049.19 2015-10-06T07:17:44Z 2050.15 2015-10-06T07:17:56Z 2051.59 2015-10-06T07:18:08Z 2053.03 2015-10-06T07:18:18Z 2053.51 2015-10-06T07:18:26Z 2054.47 2015-10-06T07:18:36Z 2055.44 2015-10-06T07:18:46Z 2056.4 2015-10-06T07:18:56Z 2057.36 2015-10-06T07:19:07Z 2058.8 2015-10-06T07:19:17Z 2058.8 2015-10-06T07:19:27Z 2058.8 2015-10-06T07:19:35Z 2059.76 2015-10-06T07:19:47Z 2060.72 2015-10-06T07:19:57Z 2061.2 2015-10-06T07:20:07Z 2060.24 2015-10-06T07:20:26Z 2061.2 2015-10-06T07:20:37Z 2062.17 2015-10-06T07:20:48Z 2063.13 2015-10-06T07:20:58Z 2064.09 2015-10-06T07:21:09Z 2065.05 2015-10-06T07:21:19Z 2065.53 2015-10-06T07:21:28Z 2066.01 2015-10-06T07:21:38Z 2066.49 2015-10-06T07:21:48Z 2067.45 2015-10-06T07:21:59Z 2068.41 2015-10-06T07:22:09Z 2068.89 2015-10-06T07:22:16Z 2070.34 2015-10-06T07:22:27Z 2071.3 2015-10-06T07:22:36Z 2072.26 2015-10-06T07:22:45Z 2073.22 2015-10-06T07:22:54Z 2075.14 2015-10-06T07:23:08Z 2076.59 2015-10-06T07:23:19Z 2078.03 2015-10-06T07:23:29Z 2078.99 2015-10-06T07:23:40Z 2079.95 2015-10-06T07:23:48Z 2080.43 2015-10-06T07:23:57Z 2081.87 2015-10-06T07:24:06Z 2081.87 2015-10-06T07:24:16Z 2083.31 2015-10-06T07:24:25Z 2083.79 2015-10-06T07:24:29Z 2084.76 2015-10-06T07:24:37Z 2085.72 2015-10-06T07:24:46Z 2086.68 2015-10-06T07:24:56Z 2087.64 2015-10-06T07:25:05Z 2088.6 2015-10-06T07:25:11Z 2087.64 2015-10-06T07:25:23Z 2088.12 2015-10-06T07:25:35Z 2088.6 2015-10-06T07:25:52Z 2086.68 2015-10-06T07:26:06Z 2087.64 2015-10-06T07:26:21Z 2087.64 2015-10-06T07:26:35Z 2089.08 2015-10-06T07:26:45Z 2091.97 2015-10-06T07:26:57Z 2092.93 2015-10-06T07:27:08Z 2093.89 2015-10-06T07:27:19Z 2094.37 2015-10-06T07:27:30Z 2095.33 2015-10-06T07:27:41Z 2096.77 2015-10-06T07:27:52Z 2098.21 2015-10-06T07:28:02Z 2098.21 2015-10-06T07:28:13Z 2099.66 2015-10-06T07:28:24Z 2101.58 2015-10-06T07:28:33Z 2104.46 2015-10-06T07:28:43Z 2104.46 2015-10-06T07:28:52Z 2103.98 2015-10-06T07:29:03Z 2105.42 2015-10-06T07:29:14Z 2106.87 2015-10-06T07:29:22Z 2107.35 2015-10-06T07:29:32Z 2108.79 2015-10-06T07:29:41Z 2108.31 2015-10-06T07:29:52Z 2108.31 2015-10-06T07:30:02Z 2110.71 2015-10-06T07:30:11Z 2111.19 2015-10-06T07:30:21Z 2113.12 2015-10-06T07:30:30Z 2114.08 2015-10-06T07:30:41Z 2116 2015-10-06T07:30:50Z 2116.48 2015-10-06T07:30:59Z 2118.4 2015-10-06T07:31:08Z 2119.84 2015-10-06T07:31:17Z 2119.36 2015-10-06T07:31:32Z 2119.84 2015-10-06T07:31:44Z 2121.29 2015-10-06T07:31:53Z 2122.25 2015-10-06T07:32:04Z 2123.69 2015-10-06T07:32:13Z 2124.65 2015-10-06T07:32:23Z 2124.65 2015-10-06T07:32:33Z 2125.13 2015-10-06T07:32:41Z 2126.57 2015-10-06T07:32:50Z 2127.53 2015-10-06T07:33:00Z 2126.57 2015-10-06T07:33:08Z 2128.02 2015-10-06T07:33:17Z 2129.94 2015-10-06T07:33:27Z 2130.9 2015-10-06T07:33:39Z 2130.9 2015-10-06T07:33:48Z 2131.38 2015-10-06T07:33:58Z 2132.82 2015-10-06T07:34:08Z 2135.23 2015-10-06T07:34:19Z 2136.19 2015-10-06T07:34:30Z 2138.11 2015-10-06T07:34:40Z 2140.51 2015-10-06T07:34:53Z 2141.95 2015-10-06T07:35:07Z 2141.47 2015-10-06T07:35:18Z 2140.51 2015-10-06T07:35:37Z 2139.07 2015-10-06T07:35:58Z 2140.51 2015-10-06T07:36:18Z 2140.51 2015-10-06T07:36:37Z 2140.99 2015-10-06T07:37:05Z 2140.03 2015-10-06T07:37:30Z 2139.55 2015-10-06T07:37:53Z 2140.03 2015-10-06T07:38:20Z 2140.03 2015-10-06T07:38:45Z 2140.51 2015-10-06T07:39:03Z 2140.51 2015-10-06T07:39:14Z 2141.47 2015-10-06T07:39:23Z 2142.44 2015-10-06T07:39:37Z 2143.88 2015-10-06T07:39:48Z 2144.84 2015-10-06T07:39:58Z 2146.28 2015-10-06T07:40:09Z 2146.76 2015-10-06T07:40:20Z 2147.24 2015-10-06T07:40:33Z 2149.16 2015-10-06T07:40:44Z 2149.16 2015-10-06T07:40:55Z 2149.65 2015-10-06T07:41:04Z 2150.13 2015-10-06T07:41:10Z 2152.53 2015-10-06T07:41:20Z 2153.49 2015-10-06T07:41:31Z 2154.45 2015-10-06T07:41:43Z 2154.45 2015-10-06T07:41:53Z 2155.89 2015-10-06T07:42:06Z 2156.86 2015-10-06T07:42:17Z 2156.37 2015-10-06T07:42:29Z 2157.82 2015-10-06T07:42:39Z 2158.3 2015-10-06T07:42:49Z 2159.74 2015-10-06T07:42:59Z 2159.74 2015-10-06T07:43:09Z 2160.22 2015-10-06T07:43:21Z 2160.7 2015-10-06T07:43:31Z 2163.1 2015-10-06T07:43:43Z 2163.1 2015-10-06T07:44:00Z 2162.14 2015-10-06T07:44:16Z 2161.66 2015-10-06T07:44:36Z 2162.62 2015-10-06T07:44:48Z 2164.06 2015-10-06T07:45:00Z 2165.51 2015-10-06T07:45:10Z 2166.47 2015-10-06T07:45:21Z 2167.91 2015-10-06T07:45:30Z 2168.39 2015-10-06T07:45:41Z 2168.39 2015-10-06T07:45:51Z 2168.87 2015-10-06T07:46:00Z 2170.79 2015-10-06T07:46:11Z 2171.27 2015-10-06T07:46:21Z 2172.72 2015-10-06T07:46:31Z 2173.68 2015-10-06T07:46:43Z 2174.64 2015-10-06T07:46:52Z 2174.64 2015-10-06T07:47:03Z 2174.64 2015-10-06T07:47:18Z 2176.08 2015-10-06T07:47:36Z 2177.04 2015-10-06T07:47:56Z 2176.56 2015-10-06T07:48:14Z 2176.56 2015-10-06T07:48:30Z 2177.04 2015-10-06T07:48:41Z 2176.56 2015-10-06T07:48:53Z 2177.04 2015-10-06T07:49:03Z 2177.52 2015-10-06T07:49:13Z 2178 2015-10-06T07:49:26Z 2179.93 2015-10-06T07:49:38Z 2180.89 2015-10-06T07:49:50Z 2182.81 2015-10-06T07:50:03Z 2184.25 2015-10-06T07:50:13Z 2187.14 2015-10-06T07:50:21Z 2188.1 2015-10-06T07:50:32Z 2190.02 2015-10-06T07:50:41Z 2190.02 2015-10-06T07:50:51Z 2190.98 2015-10-06T07:50:57Z 2191.46 2015-10-06T07:51:07Z 2191.94 2015-10-06T07:51:17Z 2193.87 2015-10-06T07:51:28Z 2195.31 2015-10-06T07:51:39Z 2195.79 2015-10-06T07:51:49Z 2196.75 2015-10-06T07:52:02Z 2197.23 2015-10-06T07:52:13Z 2198.19 2015-10-06T07:52:22Z 2198.67 2015-10-06T07:52:34Z 2200.11 2015-10-06T07:52:44Z 2200.59 2015-10-06T07:52:54Z 2203 2015-10-06T07:53:03Z 2203.48 2015-10-06T07:53:13Z 2203.48 2015-10-06T07:53:24Z 2203.96 2015-10-06T07:53:35Z 2206.84 2015-10-06T07:53:44Z 2206.84 2015-10-06T07:53:45Z 2208.77 2015-10-06T07:53:57Z 2209.73 2015-10-06T07:54:07Z 2210.21 2015-10-06T07:54:18Z 2211.65 2015-10-06T07:54:30Z 2214.05 2015-10-06T07:54:41Z 2216.46 2015-10-06T07:54:52Z 2218.86 2015-10-06T07:55:03Z 2220.3 2015-10-06T07:55:05Z 2223.19 2015-10-06T07:55:12Z 2224.15 2015-10-06T07:55:25Z 2223.67 2015-10-06T07:55:29Z 2224.15 2015-10-06T07:55:38Z 2223.19 2015-10-06T07:55:50Z 2222.22 2015-10-06T07:56:04Z 2221.74 2015-10-06T07:56:15Z 2220.3 2015-10-06T07:56:24Z 2220.3 2015-10-06T07:56:39Z 2221.26 2015-10-06T07:56:50Z 2220.78 2015-10-06T07:57:12Z 2222.22 2015-10-06T07:57:35Z 2221.26 2015-10-06T07:57:53Z 2221.26 2015-10-06T07:58:04Z 2221.74 2015-10-06T07:58:14Z 2222.22 2015-10-06T07:58:39Z 2221.74 2015-10-06T07:58:57Z 2224.63 2015-10-06T07:59:08Z 2220.78 2015-10-06T07:59:11Z 2225.11 2015-10-06T07:59:12Z 2221.74 2015-10-06T07:59:15Z 2225.11 2015-10-06T07:59:20Z 2225.11 2015-10-06T07:59:21Z 2220.3 2015-10-06T07:59:22Z 2224.15 2015-10-06T07:59:23Z 2222.71 2015-10-06T07:59:38Z 2222.22 2015-10-06T07:59:50Z 2221.74 2015-10-06T08:00:05Z 2221.26 2015-10-06T08:00:15Z 2221.74 2015-10-06T08:00:31Z 2221.74 2015-10-06T08:00:47Z 2220.78 2015-10-06T08:01:06Z 2221.26 2015-10-06T08:01:20Z 2222.22 2015-10-06T08:01:38Z 2224.63 2015-10-06T08:01:59Z 2222.71 2015-10-06T08:02:08Z 2222.22 2015-10-06T08:02:26Z 2221.74 2015-10-06T08:02:38Z 2221.26 2015-10-06T08:02:58Z 2220.3 2015-10-06T08:03:07Z 2220.3 2015-10-06T08:03:17Z 2220.3 2015-10-06T08:03:28Z 2218.38 2015-10-06T08:03:36Z 2218.38 2015-10-06T08:03:46Z 2217.42 2015-10-06T08:03:57Z 2217.42 2015-10-06T08:04:07Z 2217.42 2015-10-06T08:04:16Z 2221.26 2015-10-06T08:04:23Z 2217.9 2015-10-06T08:04:25Z 2215.98 2015-10-06T08:04:33Z 2213.57 2015-10-06T08:04:43Z 2215.5 2015-10-06T08:04:54Z 2218.38 2015-10-06T08:05:04Z 2215.5 2015-10-06T08:05:11Z 2215.98 2015-10-06T08:05:21Z 2215.5 2015-10-06T08:05:26Z 2214.53 2015-10-06T08:05:38Z 2214.05 2015-10-06T08:05:49Z 2213.57 2015-10-06T08:05:59Z 2213.09 2015-10-06T08:06:07Z 2212.61 2015-10-06T08:06:17Z 2212.61 2015-10-06T08:06:30Z 2214.53 2015-10-06T08:06:33Z 2212.13 2015-10-06T08:06:44Z 2211.17 2015-10-06T08:06:54Z 2209.25 2015-10-06T08:07:04Z 2209.73 2015-10-06T08:07:13Z 2207.81 2015-10-06T08:07:24Z 2207.81 2015-10-06T08:07:32Z 2208.77 2015-10-06T08:07:33Z 2207.81 2015-10-06T08:07:36Z 2207.81 2015-10-06T08:07:46Z 2207.32 2015-10-06T08:07:57Z 2206.36 2015-10-06T08:08:10Z 2204.44 2015-10-06T08:08:21Z 2205.88 2015-10-06T08:08:35Z 2204.92 2015-10-06T08:08:46Z 2204.92 2015-10-06T08:08:58Z 2205.4 2015-10-06T08:09:08Z 2205.4 2015-10-06T08:09:19Z 2204.92 2015-10-06T08:09:31Z 2204.44 2015-10-06T08:09:44Z 2203.48 2015-10-06T08:09:54Z 2204.92 2015-10-06T08:10:04Z 2204.92 2015-10-06T08:10:16Z 2206.36 2015-10-06T08:10:28Z 2204.44 2015-10-06T08:10:37Z 2201.08 2015-10-06T08:10:44Z 2201.08 2015-10-06T08:10:45Z 2203 2015-10-06T08:10:47Z 2203 2015-10-06T08:10:59Z 2203.96 2015-10-06T08:11:10Z 2203 2015-10-06T08:11:19Z 2200.11 2015-10-06T08:11:27Z 2201.08 2015-10-06T08:11:36Z 2203 2015-10-06T08:11:41Z 2201.08 2015-10-06T08:11:49Z 2200.11 2015-10-06T08:11:56Z 2200.59 2015-10-06T08:12:04Z 2200.59 2015-10-06T08:12:06Z 2199.63 2015-10-06T08:12:16Z 2199.15 2015-10-06T08:12:19Z 2201.56 2015-10-06T08:12:21Z 2197.71 2015-10-06T08:12:29Z 2198.19 2015-10-06T08:12:30Z 2199.63 2015-10-06T08:12:41Z 2199.15 2015-10-06T08:12:48Z 2198.19 2015-10-06T08:12:54Z 2198.19 2015-10-06T08:12:59Z 2197.23 2015-10-06T08:13:01Z 2197.71 2015-10-06T08:13:07Z 2197.71 2015-10-06T08:13:17Z 2196.75 2015-10-06T08:13:27Z 2194.35 2015-10-06T08:13:37Z 2194.35 2015-10-06T08:13:46Z 2193.39 2015-10-06T08:13:56Z 2192.9 2015-10-06T08:14:07Z 2192.9 2015-10-06T08:14:11Z 2192.42 2015-10-06T08:14:19Z 2190.5 2015-10-06T08:14:28Z 2190.5 2015-10-06T08:14:32Z 2190.98 2015-10-06T08:14:40Z 2190.98 2015-10-06T08:14:49Z 2189.54 2015-10-06T08:14:58Z 2188.1 2015-10-06T08:15:07Z 2188.58 2015-10-06T08:15:13Z 2189.54 2015-10-06T08:15:17Z 2186.66 2015-10-06T08:15:22Z 2182.81 2015-10-06T08:15:32Z 2182.33 2015-10-06T08:15:34Z 2180.89 2015-10-06T08:15:43Z 2180.89 2015-10-06T08:15:53Z 2178.97 2015-10-06T08:15:58Z 2178.48 2015-10-06T08:16:07Z 2178.48 2015-10-06T08:16:16Z 2178.48 2015-10-06T08:16:18Z 2178.48 2015-10-06T08:16:23Z 2178 2015-10-06T08:16:28Z 2178 2015-10-06T08:16:37Z 2177.52 2015-10-06T08:16:40Z 2177.52 2015-10-06T08:16:45Z 2178 2015-10-06T08:16:47Z 2178 2015-10-06T08:16:58Z 2177.04 2015-10-06T08:17:07Z 2176.56 2015-10-06T08:17:17Z 2177.04 2015-10-06T08:17:29Z 2175.6 2015-10-06T08:17:42Z 2174.64 2015-10-06T08:17:51Z 2174.64 2015-10-06T08:18:02Z 2174.16 2015-10-06T08:18:12Z 2172.72 2015-10-06T08:18:21Z 2171.76 2015-10-06T08:18:31Z 2171.27 2015-10-06T08:18:41Z 2169.35 2015-10-06T08:18:48Z 2168.39 2015-10-06T08:18:57Z 2167.43 2015-10-06T08:18:59Z 2166.95 2015-10-06T08:19:09Z 2165.51 2015-10-06T08:19:13Z 2165.51 2015-10-06T08:19:16Z 2163.58 2015-10-06T08:19:25Z 2162.62 2015-10-06T08:19:33Z 2162.62 2015-10-06T08:19:41Z 2163.1 2015-10-06T08:19:50Z 2163.58 2015-10-06T08:19:57Z 2163.1 2015-10-06T08:20:05Z 2163.58 2015-10-06T08:20:14Z 2162.62 2015-10-06T08:20:20Z 2159.74 2015-10-06T08:20:24Z 2161.18 2015-10-06T08:20:27Z 2159.74 2015-10-06T08:20:36Z 2158.78 2015-10-06T08:20:46Z 2158.3 2015-10-06T08:20:56Z 2155.41 2015-10-06T08:21:04Z 2158.3 2015-10-06T08:21:08Z 2156.86 2015-10-06T08:21:23Z 2155.89 2015-10-06T08:21:34Z 2155.41 2015-10-06T08:21:44Z 2155.41 2015-10-06T08:21:58Z 2154.45 2015-10-06T08:22:08Z 2154.45 2015-10-06T08:22:17Z 2155.41 2015-10-06T08:22:28Z 2154.45 2015-10-06T08:22:43Z 2154.45 2015-10-06T08:22:58Z 2153.97 2015-10-06T08:23:10Z 2155.41 2015-10-06T08:23:27Z 2153.97 2015-10-06T08:23:30Z 2153.97 2015-10-06T08:23:44Z 2154.45 2015-10-06T08:23:52Z 2154.93 2015-10-06T08:24:01Z 2153.97 2015-10-06T08:24:12Z 2153.01 2015-10-06T08:24:26Z 2154.93 2015-10-06T08:24:37Z 2155.41 2015-10-06T08:24:48Z 2156.37 2015-10-06T08:25:02Z 2156.37 2015-10-06T08:25:14Z 2154.45 2015-10-06T08:25:28Z 2155.41 2015-10-06T08:25:40Z 2154.45 2015-10-06T08:25:55Z 2153.97 2015-10-06T08:26:05Z 2153.49 2015-10-06T08:26:14Z 2150.61 2015-10-06T08:26:26Z 2152.05 2015-10-06T08:26:37Z 2151.57 2015-10-06T08:26:49Z 2150.13 2015-10-06T08:26:57Z 2148.2 2015-10-06T08:27:11Z 2148.2 2015-10-06T08:27:24Z 2146.76 2015-10-06T08:27:33Z 2147.24 2015-10-06T08:27:41Z 2145.8 2015-10-06T08:27:49Z 2144.84 2015-10-06T08:27:57Z 2144.36 2015-10-06T08:28:01Z 2143.88 2015-10-06T08:28:05Z 2144.36 2015-10-06T08:28:12Z 2145.32 2015-10-06T08:28:21Z 2143.4 2015-10-06T08:28:31Z 2145.32 2015-10-06T08:28:41Z 2145.8 2015-10-06T08:28:53Z 2145.32 2015-10-06T08:29:03Z 2144.84 2015-10-06T08:29:10Z 2143.4 2015-10-06T08:29:18Z 2143.88 2015-10-06T08:29:20Z 2142.92 2015-10-06T08:29:29Z 2143.4 2015-10-06T08:29:36Z 2144.84 2015-10-06T08:29:45Z 2143.88 2015-10-06T08:29:52Z 2143.88 2015-10-06T08:29:53Z 2142.44 2015-10-06T08:30:02Z 2141.95 2015-10-06T08:30:11Z 2140.03 2015-10-06T08:30:22Z 2142.44 2015-10-06T08:30:24Z 2140.51 2015-10-06T08:30:37Z 2138.59 2015-10-06T08:30:45Z 2137.63 2015-10-06T08:30:51Z 2136.19 2015-10-06T08:31:02Z 2136.19 2015-10-06T08:31:11Z 2135.23 2015-10-06T08:31:20Z 2134.74 2015-10-06T08:31:31Z 2131.86 2015-10-06T08:31:42Z 2131.38 2015-10-06T08:31:52Z 2130.9 2015-10-06T08:32:02Z 2129.46 2015-10-06T08:32:12Z 2128.02 2015-10-06T08:32:22Z 2127.05 2015-10-06T08:32:32Z 2128.02 2015-10-06T08:32:42Z 2127.05 2015-10-06T08:32:50Z 2125.13 2015-10-06T08:33:01Z 2124.17 2015-10-06T08:33:11Z 2123.21 2015-10-06T08:33:13Z 2123.69 2015-10-06T08:33:22Z 2120.81 2015-10-06T08:33:31Z 2121.77 2015-10-06T08:33:35Z 2119.84 2015-10-06T08:33:45Z 2118.4 2015-10-06T08:33:56Z 2117.44 2015-10-06T08:34:07Z 2115.04 2015-10-06T08:34:17Z 2115.04 2015-10-06T08:34:27Z 2115.04 2015-10-06T08:34:35Z 2114.08 2015-10-06T08:34:44Z 2113.6 2015-10-06T08:34:51Z 2111.67 2015-10-06T08:34:59Z 2111.67 2015-10-06T08:35:09Z 2110.71 2015-10-06T08:35:17Z 2110.23 2015-10-06T08:35:25Z 2111.67 2015-10-06T08:35:34Z 2112.15 2015-10-06T08:35:43Z 2112.15 2015-10-06T08:35:50Z 2112.63 2015-10-06T08:35:59Z 2112.63 2015-10-06T08:36:04Z 2112.15 2015-10-06T08:36:13Z 2111.67 2015-10-06T08:36:17Z 2110.71 2015-10-06T08:36:22Z 2110.71 2015-10-06T08:36:27Z 2109.75 2015-10-06T08:36:35Z 2109.75 2015-10-06T08:36:36Z 2110.71 2015-10-06T08:36:44Z 2112.15 2015-10-06T08:36:53Z 2112.15 2015-10-06T08:37:00Z 2112.15 2015-10-06T08:37:09Z 2111.19 2015-10-06T08:37:17Z 2110.71 2015-10-06T08:37:27Z 2108.79 2015-10-06T08:37:36Z 2109.75 2015-10-06T08:37:39Z 2109.27 2015-10-06T08:37:49Z 2110.23 2015-10-06T08:38:02Z 2106.87 2015-10-06T08:38:11Z 2105.91 2015-10-06T08:38:24Z 2104.46 2015-10-06T08:38:36Z 2105.91 2015-10-06T08:38:44Z 2103.5 2015-10-06T08:38:49Z 2103.5 2015-10-06T08:39:02Z 2104.46 2015-10-06T08:39:06Z 2103.98 2015-10-06T08:39:30Z 2107.35 2015-10-06T08:39:46Z 2104.46 2015-10-06T08:39:53Z 2103.5 2015-10-06T08:40:08Z 2103.98 2015-10-06T08:40:16Z 2101.58 2015-10-06T08:40:27Z 2103.5 2015-10-06T08:40:29Z 2104.46 2015-10-06T08:40:48Z 2103.98 2015-10-06T08:41:12Z 2103.02 2015-10-06T08:41:39Z 2102.06 2015-10-06T08:42:05Z 2100.62 2015-10-06T08:42:12Z 2099.18 2015-10-06T08:42:23Z 2097.25 2015-10-06T08:42:32Z 2095.33 2015-10-06T08:42:42Z 2094.37 2015-10-06T08:42:53Z 2093.41 2015-10-06T08:42:59Z 2095.81 2015-10-06T08:43:10Z 2093.89 2015-10-06T08:43:13Z 2092.45 2015-10-06T08:43:23Z 2094.37 2015-10-06T08:43:28Z 2093.41 2015-10-06T08:43:31Z 2091.49 2015-10-06T08:43:41Z 2093.89 2015-10-06T08:43:49Z 2092.45 2015-10-06T08:43:51Z 2088.6 2015-10-06T08:44:00Z 2089.08 2015-10-06T08:44:01Z 2090.52 2015-10-06T08:44:08Z 2089.56 2015-10-06T08:44:16Z 2087.16 2015-10-06T08:44:26Z 2088.6 2015-10-06T08:44:29Z 2088.12 2015-10-06T08:44:36Z 2087.16 2015-10-06T08:44:45Z 2087.64 2015-10-06T08:44:56Z 2088.6 2015-10-06T08:45:05Z 2085.72 2015-10-06T08:45:15Z 2085.24 2015-10-06T08:45:24Z 2085.72 2015-10-06T08:45:37Z 2084.76 2015-10-06T08:45:47Z 2084.76 2015-10-06T08:45:51Z 2085.72 2015-10-06T08:45:59Z 2087.16 2015-10-06T08:46:00Z 2087.64 2015-10-06T08:46:11Z 2090.04 2015-10-06T08:46:22Z 2090.04 2015-10-06T08:46:23Z 2090.52 2015-10-06T08:46:34Z 2091.97 2015-10-06T08:46:47Z 2093.89 2015-10-06T08:47:00Z 2095.81 2015-10-06T08:47:04Z 2095.33 2015-10-06T08:47:14Z 2094.37 2015-10-06T08:47:24Z 2094.37 2015-10-06T08:47:35Z 2092.93 2015-10-06T08:47:44Z 2091.97 2015-10-06T08:48:04Z 2091 2015-10-06T08:48:19Z 2091 2015-10-06T08:48:37Z 2092.45 2015-10-06T08:49:02Z 2092.45 2015-10-06T08:49:17Z 2092.93 2015-10-06T08:49:27Z 2093.41 2015-10-06T08:49:40Z 2092.93 2015-10-06T08:49:51Z 2093.41 2015-10-06T08:49:52Z 2093.89 2015-10-06T08:50:04Z 2091.97 2015-10-06T08:50:18Z 2091.97 2015-10-06T08:50:19Z 2092.45 2015-10-06T08:50:33Z 2094.37 2015-10-06T08:50:43Z 2092.45 2015-10-06T08:50:46Z 2094.37 2015-10-06T08:50:49Z 2092.45 2015-10-06T08:50:54Z 2090.52 2015-10-06T08:51:03Z 2089.08 2015-10-06T08:51:13Z 2091.49 2015-10-06T08:51:16Z 2091.49 2015-10-06T08:51:21Z 2088.12 2015-10-06T08:51:26Z 2087.64 2015-10-06T08:51:32Z 2084.28 2015-10-06T08:51:40Z 2088.6 2015-10-06T08:51:42Z 2088.6 2015-10-06T08:51:43Z 2085.24 2015-10-06T08:51:50Z 2088.6 2015-10-06T08:51:53Z 2085.24 2015-10-06T08:51:55Z 2083.31 2015-10-06T08:52:01Z 2084.76 2015-10-06T08:52:04Z 2083.31 2015-10-06T08:52:06Z 2082.35 2015-10-06T08:52:09Z 2080.43 2015-10-06T08:52:12Z 2079.95 2015-10-06T08:52:20Z 2080.91 2015-10-06T08:52:22Z 2078.99 2015-10-06T08:52:34Z 2076.59 2015-10-06T08:52:40Z 2074.66 2015-10-06T08:52:49Z 2074.18 2015-10-06T08:53:00Z 2074.18 2015-10-06T08:53:09Z 2073.7 2015-10-06T08:53:15Z 2071.3 2015-10-06T08:53:21Z 2070.34 2015-10-06T08:53:32Z 2070.82 2015-10-06T08:53:42Z 2069.86 2015-10-06T08:53:55Z 2068.89 2015-10-06T08:54:05Z 2069.86 2015-10-06T08:54:16Z 2068.89 2015-10-06T08:54:22Z 2068.41 2015-10-06T08:54:33Z 2067.45 2015-10-06T08:54:44Z 2068.41 2015-10-06T08:54:50Z 2069.38 2015-10-06T08:54:58Z 2069.38 2015-10-06T08:55:11Z 2069.86 2015-10-06T08:55:22Z 2069.86 2015-10-06T08:55:31Z 2072.26 2015-10-06T08:55:44Z 2072.74 2015-10-06T08:55:54Z 2072.74 2015-10-06T08:56:03Z 2073.22 2015-10-06T08:56:14Z 2073.7 2015-10-06T08:56:23Z 2074.66 2015-10-06T08:56:36Z 2075.62 2015-10-06T08:56:48Z 2075.62 2015-10-06T08:57:01Z 2075.62 2015-10-06T08:57:05Z 2075.62 2015-10-06T08:57:19Z 2075.62 2015-10-06T08:57:36Z 2076.59 2015-10-06T08:57:50Z 2076.1 2015-10-06T08:58:06Z 2077.07 2015-10-06T08:58:19Z 2078.51 2015-10-06T08:58:32Z 2078.03 2015-10-06T08:58:45Z 2078.99 2015-10-06T08:58:55Z 2078.99 2015-10-06T08:59:06Z 2078.03 2015-10-06T08:59:18Z 2077.07 2015-10-06T08:59:29Z 2076.59 2015-10-06T08:59:40Z 2077.07 2015-10-06T08:59:50Z 2078.51 2015-10-06T09:00:00Z 2078.51 2015-10-06T09:00:10Z 2077.07 2015-10-06T09:00:21Z 2077.55 2015-10-06T09:00:31Z 2076.59 2015-10-06T09:00:42Z 2077.55 2015-10-06T09:00:52Z 2078.51 2015-10-06T09:01:05Z 2078.99 2015-10-06T09:01:16Z 2078.99 2015-10-06T09:01:30Z 2078.03 2015-10-06T09:01:41Z 2078.03 2015-10-06T09:01:54Z 2077.07 2015-10-06T09:02:07Z 2073.7 2015-10-06T09:02:19Z 2073.7 2015-10-06T09:02:20Z 2078.03 2015-10-06T09:02:21Z 2078.51 2015-10-06T09:02:22Z 2075.14 2015-10-06T09:02:24Z 2076.59 2015-10-06T09:02:30Z 2074.18 2015-10-06T09:02:45Z 2075.62 2015-10-06T09:03:01Z 2076.59 2015-10-06T09:03:13Z 2076.59 2015-10-06T09:03:25Z 2075.62 2015-10-06T09:03:36Z 2076.1 2015-10-06T09:03:45Z 2075.14 2015-10-06T09:03:46Z 2076.59 2015-10-06T09:03:55Z 2075.62 2015-10-06T09:04:00Z 2076.1 2015-10-06T09:04:09Z 2077.07 2015-10-06T09:04:19Z 2078.03 2015-10-06T09:04:29Z 2078.03 2015-10-06T09:04:38Z 2078.51 2015-10-06T09:04:48Z 2077.07 2015-10-06T09:04:59Z 2077.55 2015-10-06T09:05:07Z 2078.99 2015-10-06T09:05:16Z 2080.43 2015-10-06T09:05:27Z 2080.91 2015-10-06T09:05:37Z 2079.95 2015-10-06T09:05:46Z 2083.31 2015-10-06T09:05:51Z 2079.95 2015-10-06T09:05:54Z 2078.99 2015-10-06T09:06:03Z 2078.99 2015-10-06T09:06:11Z 2078.03 2015-10-06T09:06:22Z 2078.51 2015-10-06T09:06:30Z 2079.95 2015-10-06T09:06:34Z 2078.51 2015-10-06T09:06:37Z 2079.47 2015-10-06T09:06:45Z 2078.51 2015-10-06T09:06:55Z 2080.91 2015-10-06T09:06:59Z 2078.99 2015-10-06T09:07:02Z 2080.43 2015-10-06T09:07:04Z 2078.51 2015-10-06T09:07:11Z 2080.43 2015-10-06T09:07:21Z 2080.43 2015-10-06T09:07:31Z 2081.87 2015-10-06T09:07:42Z 2081.39 2015-10-06T09:07:54Z 2077.55 2015-10-06T09:08:01Z 2076.59 2015-10-06T09:08:05Z 2075.62 2015-10-06T09:08:16Z 2075.62 2015-10-06T09:08:27Z 2077.07 2015-10-06T09:08:37Z 2074.66 2015-10-06T09:08:47Z 2075.62 2015-10-06T09:08:58Z 2072.26 2015-10-06T09:08:59Z 2071.78 2015-10-06T09:09:06Z 2069.38 2015-10-06T09:09:09Z 2071.78 2015-10-06T09:09:12Z 2074.18 2015-10-06T09:09:20Z 2070.82 2015-10-06T09:09:28Z 2069.38 2015-10-06T09:09:38Z 2071.3 2015-10-06T09:09:41Z 2076.1 2015-10-06T09:09:47Z 2072.26 2015-10-06T09:09:51Z 2074.18 2015-10-06T09:09:57Z 2069.38 2015-10-06T09:10:03Z 2072.74 2015-10-06T09:10:05Z 2075.14 2015-10-06T09:10:16Z 2071.78 2015-10-06T09:10:18Z 2067.45 2015-10-06T09:10:20Z 2066.01 2015-10-06T09:10:22Z 2067.93 2015-10-06T09:10:32Z 2064.09 2015-10-06T09:10:39Z 2064.57 2015-10-06T09:10:40Z 2064.09 2015-10-06T09:10:46Z 2064.57 2015-10-06T09:10:55Z 2064.09 2015-10-06T09:11:03Z 2062.17 2015-10-06T09:11:12Z 2061.68 2015-10-06T09:11:20Z 2059.28 2015-10-06T09:11:23Z 2062.65 2015-10-06T09:11:26Z 2061.68 2015-10-06T09:11:34Z 2060.72 2015-10-06T09:11:42Z 2060.72 2015-10-06T09:11:46Z 2059.76 2015-10-06T09:11:48Z 2057.84 2015-10-06T09:11:56Z 2056.88 2015-10-06T09:12:02Z 2056.88 2015-10-06T09:12:13Z 2056.4 2015-10-06T09:12:29Z 2055.92 2015-10-06T09:12:42Z 2056.4 2015-10-06T09:12:53Z 2053.51 2015-10-06T09:12:56Z 2050.15 2015-10-06T09:13:05Z 2049.67 2015-10-06T09:13:06Z 2055.92 2015-10-06T09:13:10Z 2053.99 2015-10-06T09:13:11Z 2051.11 2015-10-06T09:13:18Z 2050.15 2015-10-06T09:13:25Z 2050.15 2015-10-06T09:13:35Z 2045.82 2015-10-06T09:13:41Z 2049.19 2015-10-06T09:13:46Z 2044.86 2015-10-06T09:13:51Z 2043.42 2015-10-06T09:13:53Z 2043.9 2015-10-06T09:13:57Z 2046.3 2015-10-06T09:13:59Z 2043.42 2015-10-06T09:14:04Z 2042.94 2015-10-06T09:14:11Z 2043.9 2015-10-06T09:14:15Z 2041.98 2015-10-06T09:14:22Z 2040.54 2015-10-06T09:14:32Z 2044.86 2015-10-06T09:14:37Z 2043.9 2015-10-06T09:14:38Z 2039.09 2015-10-06T09:14:48Z 2042.94 2015-10-06T09:14:49Z 2040.05 2015-10-06T09:14:53Z 2039.57 2015-10-06T09:14:57Z 2037.65 2015-10-06T09:15:03Z 2033.33 2015-10-06T09:15:07Z 2033.81 2015-10-06T09:15:08Z 2034.77 2015-10-06T09:15:10Z 2042.46 2015-10-06T09:15:12Z 2041.98 2015-10-06T09:15:13Z 2040.54 2015-10-06T09:15:15Z 2040.05 2015-10-06T09:15:26Z 2041.5 2015-10-06T09:15:41Z 2039.09 2015-10-06T09:15:51Z 2039.57 2015-10-06T09:16:00Z 2041.02 2015-10-06T09:16:02Z 2039.09 2015-10-06T09:16:07Z 2036.21 2015-10-06T09:16:12Z 2037.17 2015-10-06T09:16:20Z 2037.65 2015-10-06T09:16:29Z 2036.69 2015-10-06T09:16:38Z 2033.81 2015-10-06T09:16:49Z 2033.81 2015-10-06T09:16:50Z 2033.33 2015-10-06T09:16:52Z 2032.84 2015-10-06T09:17:04Z 2031.88 2015-10-06T09:17:12Z 2031.88 2015-10-06T09:17:21Z 2028.52 2015-10-06T09:17:30Z 2027.56 2015-10-06T09:17:41Z 2026.6 2015-10-06T09:17:52Z 2029 2015-10-06T09:18:02Z 2029.96 2015-10-06T09:18:11Z 2030.44 2015-10-06T09:18:19Z 2032.84 2015-10-06T09:18:29Z 2034.77 2015-10-06T09:18:39Z 2037.17 2015-10-06T09:18:50Z 2037.17 2015-10-06T09:18:52Z 2038.61 2015-10-06T09:18:56Z 2038.13 2015-10-06T09:19:07Z 2039.57 2015-10-06T09:19:17Z 2038.13 2015-10-06T09:19:28Z 2039.09 2015-10-06T09:19:36Z 2041.02 2015-10-06T09:19:43Z 2039.09 2015-10-06T09:19:45Z 2039.09 2015-10-06T09:19:52Z 2036.21 2015-10-06T09:19:56Z 2038.61 2015-10-06T09:20:03Z 2040.54 2015-10-06T09:20:12Z 2037.17 2015-10-06T09:20:19Z 2039.09 2015-10-06T09:20:29Z 2039.57 2015-10-06T09:20:39Z 2040.05 2015-10-06T09:20:47Z 2041.5 2015-10-06T09:20:56Z 2043.42 2015-10-06T09:21:06Z 2041.98 2015-10-06T09:21:15Z 2044.38 2015-10-06T09:21:20Z 2045.34 2015-10-06T09:21:21Z 2045.34 2015-10-06T09:21:23Z 2042.94 2015-10-06T09:21:25Z 2045.34 2015-10-06T09:21:31Z 2049.19 2015-10-06T09:21:40Z 2047.26 2015-10-06T09:21:50Z 2049.19 2015-10-06T09:21:56Z 2046.3 2015-10-06T09:22:00Z 2049.19 2015-10-06T09:22:04Z 2050.15 2015-10-06T09:22:05Z 2049.19 2015-10-06T09:22:07Z 2052.07 2015-10-06T09:22:10Z 2048.71 2015-10-06T09:22:14Z 2049.19 2015-10-06T09:22:15Z 2048.23 2015-10-06T09:22:24Z 2051.11 2015-10-06T09:22:30Z 2047.75 2015-10-06T09:22:34Z 2047.26 2015-10-06T09:22:44Z 2046.78 2015-10-06T09:22:45Z 2043.9 2015-10-06T09:22:49Z 2044.38 2015-10-06T09:23:00Z 2042.94 2015-10-06T09:23:03Z 2043.42 2015-10-06T09:23:12Z 2043.9 2015-10-06T09:23:18Z 2045.34 2015-10-06T09:23:26Z 2043.42 2015-10-06T09:23:28Z 2046.3 2015-10-06T09:23:41Z 2045.82 2015-10-06T09:23:42Z 2044.86 2015-10-06T09:23:44Z 2044.38 2015-10-06T09:23:54Z 2045.34 2015-10-06T09:23:58Z 2044.86 2015-10-06T09:24:03Z 2046.3 2015-10-06T09:24:05Z 2044.86 2015-10-06T09:24:12Z 2044.86 2015-10-06T09:24:19Z 2045.82 2015-10-06T09:24:21Z 2048.23 2015-10-06T09:24:26Z 2046.78 2015-10-06T09:24:31Z 2045.34 2015-10-06T09:24:43Z 2043.9 2015-10-06T09:24:51Z 2042.46 2015-10-06T09:25:02Z 2040.54 2015-10-06T09:25:06Z 2039.09 2015-10-06T09:25:09Z 2039.09 2015-10-06T09:25:15Z 2034.77 2015-10-06T09:25:19Z 2035.25 2015-10-06T09:25:20Z 2032.84 2015-10-06T09:25:25Z 2032.36 2015-10-06T09:25:35Z 2033.81 2015-10-06T09:25:44Z 2033.33 2015-10-06T09:25:56Z 2030.92 2015-10-06T09:26:06Z 2029.48 2015-10-06T09:26:18Z 2027.56 2015-10-06T09:26:28Z 2028.52 2015-10-06T09:26:39Z 2029 2015-10-06T09:26:41Z 2029.96 2015-10-06T09:26:46Z 2029 2015-10-06T09:26:49Z 2028.04 2015-10-06T09:26:56Z 2029 2015-10-06T09:27:02Z 2028.04 2015-10-06T09:27:07Z 2024.19 2015-10-06T09:27:14Z 2027.08 2015-10-06T09:27:18Z 2026.6 2015-10-06T09:27:28Z 2024.19 2015-10-06T09:27:33Z 2024.19 2015-10-06T09:27:44Z 2026.6 2015-10-06T09:27:54Z 2027.08 2015-10-06T09:28:03Z 2026.12 2015-10-06T09:28:11Z 2023.71 2015-10-06T09:28:15Z 2025.64 2015-10-06T09:28:25Z 2024.67 2015-10-06T09:28:30Z 2026.12 2015-10-06T09:28:32Z 2022.27 2015-10-06T09:28:40Z 2026.6 2015-10-06T09:28:43Z 2027.56 2015-10-06T09:28:45Z 2031.88 2015-10-06T09:28:52Z 2032.36 2015-10-06T09:28:54Z 2029 2015-10-06T09:28:58Z 2028.04 2015-10-06T09:29:01Z 2027.56 2015-10-06T09:29:12Z 2027.08 2015-10-06T09:29:13Z 2029.48 2015-10-06T09:29:20Z 2030.92 2015-10-06T09:29:23Z 2033.81 2015-10-06T09:29:27Z 2034.29 2015-10-06T09:29:28Z 2032.84 2015-10-06T09:29:32Z 2034.29 2015-10-06T09:29:38Z 2030.44 2015-10-06T09:29:41Z 2029.48 2015-10-06T09:29:48Z 2027.56 2015-10-06T09:29:58Z 2026.12 2015-10-06T09:30:03Z 2028.04 2015-10-06T09:30:05Z 2029.48 2015-10-06T09:30:12Z 2029 2015-10-06T09:30:22Z 2029.96 2015-10-06T09:30:31Z 2033.81 2015-10-06T09:30:37Z 2034.77 2015-10-06T09:30:39Z 2029.96 2015-10-06T09:30:40Z 2036.69 2015-10-06T09:30:41Z 2032.36 2015-10-06T09:30:45Z 2032.36 2015-10-06T09:30:49Z 2029.96 2015-10-06T09:30:51Z 2026.6 2015-10-06T09:30:54Z 2029 2015-10-06T09:31:00Z 2029 2015-10-06T09:31:12Z 2027.08 2015-10-06T09:31:21Z 2029 2015-10-06T09:31:32Z 2034.29 2015-10-06T09:31:39Z 2033.33 2015-10-06T09:31:40Z 2031.88 2015-10-06T09:31:42Z 2032.36 2015-10-06T09:31:52Z 2033.81 2015-10-06T09:32:01Z 2032.36 2015-10-06T09:32:04Z 2034.29 2015-10-06T09:32:07Z 2036.21 2015-10-06T09:32:13Z 2036.21 2015-10-06T09:32:23Z 2032.84 2015-10-06T09:32:27Z 2030.92 2015-10-06T09:32:29Z 2033.33 2015-10-06T09:32:32Z 2032.36 2015-10-06T09:32:40Z 2033.33 2015-10-06T09:32:44Z 2036.21 2015-10-06T09:32:51Z 2029.96 2015-10-06T09:32:55Z 2030.92 2015-10-06T09:32:56Z 2032.36 2015-10-06T09:33:05Z 2030.92 2015-10-06T09:33:15Z 2034.29 2015-10-06T09:33:25Z 2034.77 2015-10-06T09:33:34Z 2030.92 2015-10-06T09:33:48Z 2030.92 2015-10-06T09:33:49Z 2033.81 2015-10-06T09:33:51Z 2035.25 2015-10-06T09:33:59Z 2036.21 2015-10-06T09:34:10Z 2035.25 2015-10-06T09:34:17Z 2035.25 2015-10-06T09:34:24Z 2036.21 2015-10-06T09:34:34Z 2037.17 2015-10-06T09:34:44Z 2037.65 2015-10-06T09:34:56Z 2037.65 2015-10-06T09:35:07Z 2037.65 2015-10-06T09:35:17Z 2036.69 2015-10-06T09:35:20Z 2039.57 2015-10-06T10:02:01Z 2040.05 2015-10-06T10:02:10Z 2040.54 2015-10-06T10:02:20Z 2041.98 2015-10-06T10:02:31Z 2042.94 2015-10-06T10:02:43Z 2042.94 2015-10-06T10:02:54Z 2041.02 2015-10-06T10:03:01Z 2042.94 2015-10-06T10:03:11Z 2041.98 2015-10-06T10:03:25Z 2042.94 2015-10-06T10:03:35Z 2040.54 2015-10-06T10:03:46Z 2038.61 2015-10-06T10:03:56Z 2041.02 2015-10-06T10:04:05Z 2039.09 2015-10-06T10:04:15Z 2038.61 2015-10-06T10:04:17Z 2038.13 2015-10-06T10:04:25Z 2036.69 2015-10-06T10:04:33Z 2038.61 2015-10-06T10:04:41Z 2036.69 2015-10-06T10:04:47Z 2035.73 2015-10-06T10:04:57Z 2036.69 2015-10-06T10:05:07Z 2036.21 2015-10-06T10:05:16Z 2036.21 2015-10-06T10:05:25Z 2035.73 2015-10-06T10:05:28Z 2036.69 2015-10-06T10:05:37Z 2035.25 2015-10-06T10:05:46Z 2035.73 2015-10-06T10:05:50Z 2036.69 2015-10-06T10:06:00Z 2037.17 2015-10-06T10:06:10Z 2037.65 2015-10-06T10:06:19Z 2037.17 2015-10-06T10:06:24Z 2038.61 2015-10-06T10:06:29Z 2038.61 2015-10-06T10:06:41Z 2038.61 2015-10-06T10:06:49Z 2040.05 2015-10-06T10:06:58Z 2041.5 2015-10-06T10:07:09Z 2042.94 2015-10-06T10:07:25Z 2041.98 2015-10-06T10:07:27Z 2043.42 2015-10-06T10:07:35Z 2043.42 2015-10-06T10:07:44Z 2044.38 2015-10-06T10:07:53Z 2044.38 2015-10-06T10:08:01Z 2048.23 2015-10-06T10:08:08Z 2048.23 2015-10-06T10:08:09Z 2049.19 2015-10-06T10:08:17Z 2052.07 2015-10-06T10:08:27Z 2051.59 2015-10-06T10:08:28Z 2050.63 2015-10-06T10:08:37Z 2049.67 2015-10-06T10:08:47Z 2048.23 2015-10-06T10:08:57Z 2048.23 2015-10-06T10:09:08Z 2048.71 2015-10-06T10:09:09Z 2046.78 2015-10-06T10:09:20Z 2046.78 2015-10-06T10:09:21Z 2045.34 2015-10-06T10:09:30Z 2042.46 2015-10-06T10:09:36Z 2041.98 2015-10-06T10:09:47Z 2040.05 2015-10-06T10:09:55Z 2043.9 2015-10-06T10:10:00Z 2041.5 2015-10-06T10:10:04Z 2043.42 2015-10-06T10:10:07Z 2044.38 2015-10-06T10:10:15Z 2043.42 2015-10-06T10:10:24Z 2041.98 2015-10-06T10:10:36Z 2039.57 2015-10-06T10:10:43Z 2041.02 2015-10-06T10:10:45Z 2042.94 2015-10-06T10:10:55Z 2042.46 2015-10-06T10:10:56Z 2041.02 2015-10-06T10:11:04Z 2041.98 2015-10-06T10:11:14Z 2039.09 2015-10-06T10:11:17Z 2040.05 2015-10-06T10:11:28Z 2040.05 2015-10-06T10:11:34Z 2041.98 2015-10-06T10:11:43Z 2041.98 2015-10-06T10:11:54Z 2043.42 2015-10-06T10:11:57Z 2043.42 2015-10-06T10:12:02Z 2046.78 2015-10-06T10:12:07Z 2045.34 2015-10-06T10:12:10Z 2043.9 2015-10-06T10:12:14Z 2042.94 2015-10-06T10:12:24Z 2041.98 2015-10-06T10:12:33Z 2042.94 2015-10-06T10:12:45Z 2041.98 2015-10-06T10:12:56Z 2044.38 2015-10-06T10:13:05Z 2044.38 2015-10-06T10:13:14Z 2043.42 2015-10-06T10:13:16Z 2043.42 2015-10-06T10:13:24Z 2045.34 2015-10-06T10:13:27Z 2046.3 2015-10-06T10:13:38Z 2047.26 2015-10-06T10:13:42Z 2045.82 2015-10-06T10:13:52Z 2044.86 2015-10-06T10:13:54Z 2045.82 2015-10-06T10:14:04Z 2045.34 2015-10-06T10:14:15Z 2048.71 2015-10-06T10:14:19Z 2046.78 2015-10-06T10:14:23Z 2047.75 2015-10-06T10:14:32Z 2047.75 2015-10-06T10:14:42Z 2047.26 2015-10-06T10:14:52Z 2047.26 2015-10-06T10:15:01Z 2045.34 2015-10-06T10:15:10Z 2046.78 2015-10-06T10:15:17Z 2046.3 2015-10-06T10:15:28Z 2047.75 2015-10-06T10:15:34Z 2047.75 2015-10-06T10:15:40Z 2046.3 2015-10-06T10:15:44Z 2042.94 2015-10-06T10:15:55Z 2042.94 2015-10-06T10:16:01Z 2041.02 2015-10-06T10:16:08Z 2038.13 2015-10-06T10:16:15Z 2040.05 2015-10-06T10:16:22Z 2040.54 2015-10-06T10:16:32Z 2040.05 2015-10-06T10:16:41Z 2041.02 2015-10-06T10:16:51Z 2041.02 2015-10-06T10:17:01Z 2042.46 2015-10-06T10:17:11Z 2041.98 2015-10-06T10:17:21Z 2039.57 2015-10-06T10:17:30Z 2039.57 2015-10-06T10:17:39Z 2037.17 2015-10-06T10:17:49Z 2038.61 2015-10-06T10:17:57Z 2039.57 2015-10-06T10:17:59Z 2042.46 2015-10-06T10:18:09Z 2044.86 2015-10-06T10:18:19Z 2044.86 2015-10-06T10:18:24Z 2042.94 2015-10-06T10:18:36Z 2041.5 2015-10-06T10:18:47Z 2042.46 2015-10-06T10:18:56Z 2041.02 2015-10-06T10:19:00Z 2042.46 2015-10-06T10:19:09Z 2041.5 2015-10-06T10:19:19Z 2040.05 2015-10-06T10:19:29Z 2040.54 2015-10-06T10:19:30Z 2038.13 2015-10-06T10:19:39Z 2041.5 2015-10-06T10:19:48Z 2042.46 2015-10-06T10:19:52Z 2044.86 2015-10-06T10:20:02Z 2046.3 2015-10-06T10:20:05Z 2047.75 2015-10-06T10:20:08Z 2051.11 2015-10-06T10:20:12Z 2047.75 2015-10-06T10:20:15Z 2045.82 2015-10-06T10:20:24Z 2050.63 2015-10-06T10:20:32Z 2043.42 2015-10-06T10:20:34Z 2043.42 2015-10-06T10:20:35Z 2045.34 2015-10-06T10:20:37Z 2042.94 2015-10-06T10:20:48Z 2045.82 2015-10-06T10:20:51Z 2043.9 2015-10-06T10:20:54Z 2041.98 2015-10-06T10:21:03Z 2041.02 2015-10-06T10:21:13Z 2041.5 2015-10-06T10:21:23Z 2040.05 2015-10-06T10:21:32Z 2039.57 2015-10-06T10:21:41Z 2040.54 2015-10-06T10:21:49Z 2041.02 2015-10-06T10:22:00Z 2040.05 2015-10-06T10:22:09Z 2040.54 2015-10-06T10:22:19Z 2041.02 2015-10-06T10:22:28Z 2042.46 2015-10-06T10:22:33Z 2041.02 2015-10-06T10:22:42Z 2041.5 2015-10-06T10:22:53Z 2042.46 2015-10-06T10:23:04Z 2041.98 2015-10-06T10:23:16Z 2043.42 2015-10-06T10:23:25Z 2043.9 2015-10-06T10:23:36Z 2044.86 2015-10-06T10:23:47Z 2046.3 2015-10-06T10:23:58Z 2046.78 2015-10-06T10:24:08Z 2047.75 2015-10-06T10:24:17Z 2047.75 2015-10-06T10:24:27Z 2048.71 2015-10-06T10:24:36Z 2049.19 2015-10-06T10:24:48Z 2049.19 2015-10-06T10:25:07Z 2048.23 2015-10-06T10:25:17Z 2048.23 2015-10-06T10:25:26Z 2048.23 2015-10-06T10:25:36Z 2049.67 2015-10-06T10:25:46Z 2051.59 2015-10-06T10:25:59Z 2052.07 2015-10-06T10:26:10Z 2052.07 2015-10-06T10:26:25Z 2052.55 2015-10-06T10:26:36Z 2053.51 2015-10-06T10:26:42Z 2053.51 2015-10-06T10:26:51Z 2054.47 2015-10-06T10:27:02Z 2054.47 2015-10-06T10:27:11Z 2054.47 2015-10-06T10:27:20Z 2054.47 2015-10-06T10:27:31Z 2053.51 2015-10-06T10:27:39Z 2055.44 2015-10-06T10:27:52Z 2056.88 2015-10-06T10:28:02Z 2054.47 2015-10-06T10:28:11Z 2053.51 2015-10-06T10:28:22Z 2053.03 2015-10-06T10:28:32Z 2052.55 2015-10-06T10:28:41Z 2051.59 2015-10-06T10:28:48Z 2050.63 2015-10-06T10:28:58Z 2051.11 2015-10-06T10:29:08Z 2052.07 2015-10-06T10:29:14Z 2050.63 2015-10-06T10:29:23Z 2052.07 2015-10-06T10:29:35Z 2051.11 2015-10-06T10:29:49Z 2052.55 2015-10-06T10:29:59Z 2053.03 2015-10-06T10:30:07Z 2053.51 2015-10-06T10:30:15Z 2053.99 2015-10-06T10:30:26Z 2055.44 2015-10-06T10:30:37Z 2055.44 2015-10-06T10:30:48Z 2056.4 2015-10-06T10:30:58Z 2057.36 2015-10-06T10:31:10Z 2057.36 2015-10-06T10:31:19Z 2057.36 2015-10-06T10:31:34Z 2056.88 2015-10-06T10:31:48Z 2058.8 2015-10-06T10:31:58Z 2057.36 2015-10-06T10:32:09Z 2058.8 2015-10-06T10:32:12Z 2058.32 2015-10-06T10:32:19Z 2057.36 2015-10-06T10:32:28Z 2056.4 2015-10-06T10:32:42Z 2055.92 2015-10-06T10:32:53Z 2057.36 2015-10-06T10:32:56Z 2054.96 2015-10-06T10:33:09Z 2054.96 2015-10-06T10:33:20Z 2053.99 2015-10-06T10:33:30Z 2053.99 2015-10-06T10:33:39Z 2053.03 2015-10-06T10:33:48Z 2052.55 2015-10-06T10:33:56Z 2051.11 2015-10-06T10:34:06Z 2050.63 2015-10-06T10:34:15Z 2052.55 2015-10-06T10:34:25Z 2053.03 2015-10-06T10:34:35Z 2052.55 2015-10-06T10:34:44Z 2052.55 2015-10-06T10:34:53Z 2051.11 2015-10-06T10:35:01Z 2051.11 2015-10-06T10:35:12Z 2051.11 2015-10-06T10:35:22Z 2052.55 2015-10-06T10:35:30Z 2053.51 2015-10-06T10:35:41Z 2053.03 2015-10-06T10:35:55Z 2052.07 2015-10-06T10:36:05Z 2052.55 2015-10-06T10:36:19Z 2053.51 2015-10-06T10:36:30Z 2053.99 2015-10-06T10:36:41Z 2054.47 2015-10-06T10:36:53Z 2054.47 2015-10-06T10:37:05Z 2054.47 2015-10-06T10:37:15Z 2053.99 2015-10-06T10:37:29Z 2053.03 2015-10-06T10:37:37Z 2052.55 2015-10-06T10:37:51Z 2053.99 2015-10-06T10:37:54Z 2054.96 2015-10-06T10:38:03Z 2055.92 2015-10-06T10:38:15Z 2054.96 2015-10-06T10:38:27Z 2055.44 2015-10-06T10:38:37Z 2057.36 2015-10-06T10:38:47Z 2056.4 2015-10-06T10:38:59Z 2056.88 2015-10-06T10:39:11Z 2058.8 2015-10-06T10:39:22Z 2059.28 2015-10-06T10:39:34Z 2057.84 2015-10-06T10:39:47Z 2056.4 2015-10-06T10:39:58Z 2056.88 2015-10-06T10:40:08Z 2056.4 2015-10-06T10:40:18Z 2055.92 2015-10-06T10:40:28Z 2053.99 2015-10-06T10:40:40Z 2053.99 2015-10-06T10:40:54Z 2054.47 2015-10-06T10:41:05Z 2054.47 2015-10-06T10:41:15Z 2054.47 2015-10-06T10:41:26Z 2053.99 2015-10-06T10:41:35Z 2053.03 2015-10-06T10:41:47Z 2053.99 2015-10-06T10:41:58Z 2053.99 2015-10-06T10:42:08Z 2053.99 2015-10-06T10:42:18Z 2054.47 2015-10-06T10:42:28Z 2053.51 2015-10-06T10:42:38Z 2052.55 2015-10-06T10:42:47Z 2053.51 2015-10-06T10:42:56Z 2053.51 2015-10-06T10:43:04Z 2052.55 2015-10-06T10:43:12Z 2050.63 2015-10-06T10:43:20Z 2050.63 2015-10-06T10:43:27Z 2050.15 2015-10-06T10:43:35Z 2049.19 2015-10-06T10:43:43Z 2048.71 2015-10-06T10:43:46Z 2050.15 2015-10-06T10:43:53Z 2048.71 2015-10-06T10:44:02Z 2047.75 2015-10-06T10:44:11Z 2046.78 2015-10-06T10:44:20Z 2046.3 2015-10-06T10:44:21Z 2045.34 2015-10-06T10:44:30Z 2045.34 2015-10-06T10:44:32Z 2044.86 2015-10-06T10:44:42Z 2045.82 2015-10-06T10:44:51Z 2046.78 2015-10-06T10:45:02Z 2046.3 2015-10-06T10:45:12Z 2044.86 2015-10-06T10:45:23Z 2045.34 2015-10-06T10:45:38Z 2045.82 2015-10-06T10:45:48Z 2047.26 2015-10-06T10:46:02Z 2046.3 2015-10-06T10:46:13Z 2047.75 2015-10-06T10:46:24Z 2049.19 2015-10-06T10:46:36Z 2050.15 2015-10-06T10:46:47Z 2051.59 2015-10-06T10:46:56Z 2052.07 2015-10-06T10:47:08Z 2052.07 2015-10-06T10:47:18Z 2053.03 2015-10-06T10:47:27Z 2052.55 2015-10-06T10:47:35Z 2053.51 2015-10-06T10:47:44Z 2053.51 2015-10-06T10:47:56Z 2053.51 2015-10-06T10:48:07Z 2055.44 2015-10-06T10:48:17Z 2055.92 2015-10-06T10:48:26Z 2056.4 2015-10-06T10:48:39Z 2056.88 2015-10-06T10:48:41Z 2057.84 2015-10-06T10:48:51Z 2055.92 2015-10-06T10:49:04Z 2054.96 2015-10-06T10:49:15Z 2055.44 2015-10-06T10:49:24Z 2055.44 2015-10-06T10:49:34Z 2057.84 2015-10-06T10:49:42Z 2059.76 2015-10-06T10:49:55Z 2060.24 2015-10-06T10:50:03Z 2059.76 2015-10-06T10:50:12Z 2062.17 2015-10-06T10:50:21Z 2065.05 2015-10-06T10:50:32Z 2065.05 2015-10-06T10:50:40Z 2066.49 2015-10-06T10:50:47Z 2066.49 2015-10-06T10:50:58Z 2067.93 2015-10-06T10:51:08Z 2068.41 2015-10-06T10:51:17Z 2071.3 2015-10-06T10:51:27Z 2071.3 2015-10-06T10:51:39Z 2071.78 2015-10-06T10:51:47Z 2072.26 2015-10-06T10:51:57Z 2073.7 2015-10-06T10:52:07Z 2073.7 2015-10-06T10:52:16Z 2075.62 2015-10-06T10:52:27Z 2076.1 2015-10-06T10:52:36Z 2077.55 2015-10-06T10:52:46Z 2077.07 2015-10-06T10:52:59Z 2077.07 2015-10-06T10:53:11Z 2078.51 2015-10-06T10:53:19Z 2079.47 2015-10-06T10:53:30Z 2079.47 2015-10-06T10:53:42Z 2079.95 2015-10-06T10:53:52Z 2081.87 2015-10-06T10:54:01Z 2083.79 2015-10-06T10:54:11Z 2083.79 2015-10-06T10:54:19Z 2081.87 2015-10-06T10:54:28Z 2084.76 2015-10-06T10:54:38Z 2087.64 2015-10-06T10:54:50Z 2088.12 2015-10-06T10:55:00Z 2087.64 2015-10-06T10:55:10Z 2087.64 2015-10-06T10:55:21Z 2088.6 2015-10-06T10:55:33Z 2089.56 2015-10-06T10:55:38Z 2090.52 2015-10-06T10:55:48Z 2091.97 2015-10-06T10:55:59Z 2094.37 2015-10-06T10:56:10Z 2097.25 2015-10-06T10:56:20Z 2097.25 2015-10-06T10:56:29Z 2098.7 2015-10-06T10:56:42Z 2098.7 2015-10-06T10:56:52Z 2097.73 2015-10-06T10:57:02Z 2100.62 2015-10-06T10:57:12Z 2102.06 2015-10-06T10:57:23Z 2101.1 2015-10-06T10:57:39Z 2100.62 2015-10-06T10:57:48Z 2102.06 2015-10-06T10:57:58Z 2101.1 2015-10-06T10:58:07Z 2102.06 2015-10-06T10:58:17Z 2105.91 2015-10-06T10:58:25Z 2103.98 2015-10-06T10:58:28Z 2103.98 2015-10-06T10:58:38Z 2106.87 2015-10-06T10:58:48Z 2104.94 2015-10-06T10:58:51Z 2107.83 2015-10-06T10:59:01Z 2108.79 2015-10-06T10:59:10Z 2109.75 2015-10-06T10:59:21Z 2109.27 2015-10-06T10:59:31Z 2110.71 2015-10-06T10:59:43Z 2112.63 2015-10-06T10:59:55Z 2112.63 2015-10-06T11:00:04Z 2114.08 2015-10-06T11:00:14Z 2115.04 2015-10-06T11:00:23Z 2115.04 2015-10-06T11:00:33Z 2115.04 2015-10-06T11:00:43Z 2115.52 2015-10-06T11:00:51Z 2116.96 2015-10-06T11:01:00Z 2116.48 2015-10-06T11:01:10Z 2116.48 2015-10-06T11:01:11Z 2119.36 2015-10-06T11:01:20Z 2119.36 2015-10-06T11:01:21Z 2119.84 2015-10-06T11:01:30Z 2121.77 2015-10-06T11:01:35Z 2121.77 2015-10-06T11:01:46Z 2124.65 2015-10-06T11:01:58Z 2124.17 2015-10-06T11:02:08Z 2126.09 2015-10-06T11:02:16Z 2126.09 2015-10-06T11:02:26Z 2128.98 2015-10-06T11:02:30Z 2128.02 2015-10-06T11:02:40Z 2131.86 2015-10-06T11:02:47Z 2132.34 2015-10-06T11:02:49Z 2129.94 2015-10-06T11:02:55Z 2128.02 2015-10-06T11:03:05Z 2131.38 2015-10-06T11:03:13Z 2133.78 2015-10-06T11:03:23Z 2132.34 2015-10-06T11:03:26Z 2131.38 2015-10-06T11:03:34Z 2133.3 2015-10-06T11:03:37Z 2135.23 2015-10-06T11:03:42Z 2135.23 2015-10-06T11:03:51Z 2134.26 2015-10-06T11:04:00Z 2137.63 2015-10-06T11:04:07Z 2141.95 2015-10-06T11:04:09Z 2140.03 2015-10-06T11:04:10Z 2143.88 2015-10-06T11:04:21Z 2140.03 2015-10-06T11:04:26Z 2140.51 2015-10-06T11:04:27Z 2141.47 2015-10-06T11:04:31Z 2144.36 2015-10-06T11:04:35Z 2144.84 2015-10-06T11:04:36Z 2143.4 2015-10-06T11:04:44Z 2147.24 2015-10-06T11:04:47Z 2147.24 2015-10-06T11:04:48Z 2143.88 2015-10-06T11:04:52Z 2142.92 2015-10-06T11:05:01Z 2147.24 2015-10-06T11:05:06Z 2147.72 2015-10-06T11:05:08Z 2148.68 2015-10-06T11:05:17Z 2147.72 2015-10-06T11:05:25Z 2150.13 2015-10-06T11:05:29Z 2146.28 2015-10-06T11:05:33Z 2146.76 2015-10-06T11:05:34Z 2146.76 2015-10-06T11:05:35Z 2148.68 2015-10-06T11:05:45Z 2149.65 2015-10-06T11:05:53Z 2153.01 2015-10-06T11:06:00Z 2152.05 2015-10-06T11:06:04Z 2155.89 2015-10-06T11:06:08Z 2154.93 2015-10-06T11:06:09Z 2153.97 2015-10-06T11:06:13Z 2152.53 2015-10-06T11:06:16Z 2154.93 2015-10-06T11:06:22Z 2152.53 2015-10-06T11:06:27Z 2154.45 2015-10-06T11:06:35Z 2158.78 2015-10-06T11:06:38Z 2162.62 2015-10-06T11:06:40Z 2162.14 2015-10-06T11:06:41Z 2157.82 2015-10-06T11:06:44Z 2154.93 2015-10-06T11:06:49Z 2153.97 2015-10-06T11:06:51Z 2155.89 2015-10-06T11:07:01Z 2155.41 2015-10-06T11:07:07Z 2155.89 2015-10-06T11:07:17Z 2153.01 2015-10-06T11:07:22Z 2152.53 2015-10-06T11:07:31Z 2152.53 2015-10-06T11:07:39Z 2150.13 2015-10-06T11:07:42Z 2153.49 2015-10-06T11:07:44Z 2153.01 2015-10-06T11:07:45Z 2157.82 2015-10-06T11:07:49Z 2152.53 2015-10-06T11:07:53Z 2155.41 2015-10-06T11:07:59Z 2151.57 2015-10-06T11:08:06Z 2155.41 2015-10-06T11:08:08Z 2153.97 2015-10-06T11:08:09Z 2150.13 2015-10-06T11:08:12Z 2150.61 2015-10-06T11:08:13Z 2155.89 2015-10-06T11:08:16Z 2155.41 2015-10-06T11:08:17Z 2152.53 2015-10-06T11:08:24Z 2157.34 2015-10-06T11:08:30Z 2155.89 2015-10-06T11:08:31Z 2152.53 2015-10-06T11:08:32Z 2152.05 2015-10-06T11:08:33Z 2156.37 2015-10-06T11:08:37Z 2156.37 2015-10-06T11:08:38Z 2153.97 2015-10-06T11:08:46Z 2151.57 2015-10-06T11:08:49Z 2156.37 2015-10-06T11:08:51Z 2154.93 2015-10-06T11:08:52Z 2153.49 2015-10-06T11:08:54Z 2154.93 2015-10-06T11:09:09Z 2154.45 2015-10-06T11:09:19Z 2152.53 2015-10-06T11:09:22Z 2155.89 2015-10-06T11:09:26Z 2155.89 2015-10-06T11:09:27Z 2155.89 2015-10-06T11:09:36Z 2155.89 2015-10-06T11:09:37Z 2156.86 2015-10-06T11:09:44Z 2153.97 2015-10-06T11:09:56Z 2155.41 2015-10-06T11:10:01Z 2155.41 2015-10-06T11:10:07Z 2154.93 2015-10-06T11:10:16Z 2158.3 2015-10-06T11:36:30Z 2158.3 2015-10-06T11:36:39Z 2159.26 2015-10-06T11:36:47Z 2160.22 2015-10-06T11:36:56Z 2158.78 2015-10-06T11:37:06Z 2160.7 2015-10-06T11:37:15Z 2159.74 2015-10-06T11:37:25Z 2162.62 2015-10-06T11:37:35Z 2162.14 2015-10-06T11:37:36Z 2162.14 2015-10-06T11:37:44Z 2162.62 2015-10-06T11:37:54Z 2164.06 2015-10-06T11:38:02Z 2164.06 2015-10-06T11:38:12Z 2165.03 2015-10-06T11:38:23Z 2165.03 2015-10-06T11:38:33Z 2166.47 2015-10-06T11:38:39Z 2166.47 2015-10-06T11:38:50Z 2167.43 2015-10-06T11:38:58Z 2168.87 2015-10-06T11:39:08Z 2168.87 2015-10-06T11:39:11Z 2167.43 2015-10-06T11:39:22Z 2168.39 2015-10-06T11:39:32Z 2169.35 2015-10-06T11:39:41Z 2170.79 2015-10-06T11:39:50Z 2171.27 2015-10-06T11:40:01Z 2171.27 2015-10-06T11:40:12Z 2172.72 2015-10-06T11:40:24Z 2171.76 2015-10-06T11:40:33Z 2171.27 2015-10-06T11:40:39Z 2169.83 2015-10-06T11:40:50Z 2171.76 2015-10-06T11:40:59Z 2171.76 2015-10-06T11:41:09Z 2173.2 2015-10-06T11:41:14Z 2172.72 2015-10-06T11:41:22Z 2174.16 2015-10-06T11:41:31Z 2175.6 2015-10-06T11:41:40Z 2176.56 2015-10-06T11:41:48Z 2175.6 2015-10-06T11:41:59Z 2174.16 2015-10-06T11:42:09Z 2173.2 2015-10-06T11:42:17Z 2172.24 2015-10-06T11:42:23Z 2171.76 2015-10-06T11:42:31Z 2170.31 2015-10-06T11:42:37Z 2170.31 2015-10-06T11:42:46Z 2170.31 2015-10-06T11:42:54Z 2170.79 2015-10-06T11:43:01Z 2169.35 2015-10-06T11:43:08Z 2170.79 2015-10-06T11:43:15Z 2169.35 2015-10-06T11:43:24Z 2168.87 2015-10-06T11:43:33Z 2166.95 2015-10-06T11:43:42Z 2165.99 2015-10-06T11:43:46Z 2165.99 2015-10-06T11:43:55Z 2167.43 2015-10-06T11:44:02Z 2168.87 2015-10-06T11:44:07Z 2168.39 2015-10-06T11:44:15Z 2167.43 2015-10-06T11:44:24Z 2166.47 2015-10-06T11:44:33Z 2166.95 2015-10-06T11:44:41Z 2167.43 2015-10-06T11:44:51Z 2166.95 2015-10-06T11:45:02Z 2165.99 2015-10-06T11:45:11Z 2166.47 2015-10-06T11:45:22Z 2166.47 2015-10-06T11:45:32Z 2166.95 2015-10-06T11:45:43Z 2167.43 2015-10-06T11:45:50Z 2168.87 2015-10-06T11:46:01Z 2167.43 2015-10-06T11:46:04Z 2166.95 2015-10-06T11:46:14Z 2168.39 2015-10-06T11:46:20Z 2170.31 2015-10-06T11:46:30Z 2170.79 2015-10-06T11:46:40Z 2171.76 2015-10-06T11:46:49Z 2171.27 2015-10-06T11:47:00Z 2171.76 2015-10-06T11:47:11Z 2170.79 2015-10-06T11:47:20Z 2170.31 2015-10-06T11:47:31Z 2169.35 2015-10-06T11:47:40Z 2169.83 2015-10-06T11:47:48Z 2171.27 2015-10-06T11:47:57Z 2172.72 2015-10-06T11:48:00Z 2173.2 2015-10-06T11:48:11Z 2173.68 2015-10-06T11:48:17Z 2171.27 2015-10-06T11:48:27Z 2172.24 2015-10-06T11:48:37Z 2170.79 2015-10-06T11:48:45Z 2169.83 2015-10-06T11:48:55Z 2171.27 2015-10-06T11:49:04Z 2171.76 2015-10-06T11:49:12Z 2172.24 2015-10-06T11:49:21Z 2172.72 2015-10-06T11:49:30Z 2173.68 2015-10-06T11:49:40Z 2172.72 2015-10-06T11:49:51Z 2173.2 2015-10-06T11:49:58Z 2174.16 2015-10-06T11:50:05Z 2175.6 2015-10-06T11:50:14Z 2176.08 2015-10-06T11:50:24Z 2176.08 2015-10-06T11:50:33Z 2177.04 2015-10-06T11:50:43Z 2178 2015-10-06T11:50:51Z 2179.45 2015-10-06T11:51:02Z 2179.93 2015-10-06T11:51:13Z 2180.41 2015-10-06T11:51:23Z 2180.89 2015-10-06T11:51:32Z 2182.33 2015-10-06T11:51:43Z 2183.77 2015-10-06T11:51:53Z 2184.73 2015-10-06T11:52:04Z 2186.18 2015-10-06T11:52:13Z 2186.18 2015-10-06T11:52:22Z 2186.66 2015-10-06T11:52:31Z 2187.62 2015-10-06T11:52:41Z 2188.1 2015-10-06T11:52:52Z 2190.02 2015-10-06T11:52:55Z 2189.54 2015-10-06T11:53:05Z 2190.5 2015-10-06T11:53:11Z 2190.98 2015-10-06T11:53:25Z 2192.9 2015-10-06T11:53:36Z 2193.39 2015-10-06T11:53:46Z 2193.87 2015-10-06T11:53:56Z 2193.39 2015-10-06T11:54:09Z 2192.9 2015-10-06T11:54:28Z 2194.35 2015-10-06T11:54:46Z 2192.9 2015-10-06T11:55:07Z 2191.94 2015-10-06T11:55:16Z 2191.46 2015-10-06T11:55:24Z 2191.94 2015-10-06T11:55:35Z 2192.42 2015-10-06T11:55:39Z 2192.9 2015-10-06T11:55:41Z 2193.39 2015-10-06T11:55:52Z 2194.35 2015-10-06T11:56:01Z 2193.39 2015-10-06T11:56:09Z 2192.9 2015-10-06T11:56:19Z 2193.39 2015-10-06T11:56:28Z 2194.35 2015-10-06T11:56:39Z 2194.83 2015-10-06T11:56:49Z 2195.79 2015-10-06T11:57:00Z 2197.23 2015-10-06T11:57:11Z 2197.71 2015-10-06T11:57:20Z 2197.71 2015-10-06T11:57:30Z 2198.19 2015-10-06T11:57:42Z 2199.15 2015-10-06T11:57:53Z 2198.67 2015-10-06T11:58:02Z 2200.59 2015-10-06T11:58:13Z 2201.08 2015-10-06T11:58:22Z 2201.56 2015-10-06T11:58:23Z 2200.59 2015-10-06T11:58:33Z 2200.11 2015-10-06T11:58:40Z 2201.08 2015-10-06T11:58:48Z 2202.04 2015-10-06T11:58:57Z 2203.48 2015-10-06T11:59:06Z 2202.52 2015-10-06T11:59:09Z 2203.96 2015-10-06T11:59:19Z 2205.4 2015-10-06T11:59:23Z 2205.88 2015-10-06T11:59:34Z 2206.84 2015-10-06T11:59:43Z 2205.88 2015-10-06T11:59:52Z 2205.4 2015-10-06T12:00:01Z 2204.92 2015-10-06T12:00:12Z 2203.48 2015-10-06T12:00:24Z 2204.44 2015-10-06T12:00:34Z 2203.96 2015-10-06T12:00:54Z 2203.48 2015-10-06T12:01:15Z 2203.48 2015-10-06T12:01:31Z 2203.96 2015-10-06T12:01:53Z 2204.92 2015-10-06T12:02:02Z 2203.96 2015-10-06T12:02:04Z 2203.96 2015-10-06T12:02:15Z 2203.96 2015-10-06T12:02:23Z 2203.48 2015-10-06T12:02:34Z 2203.48 2015-10-06T12:02:43Z 2202.04 2015-10-06T12:02:55Z 2200.11 2015-10-06T12:03:06Z 2200.11 2015-10-06T12:03:17Z 2200.59 2015-10-06T12:03:28Z 2199.15 2015-10-06T12:03:36Z 2198.19 2015-10-06T12:03:44Z 2198.19 2015-10-06T12:03:52Z 2196.75 2015-10-06T12:04:03Z 2196.75 2015-10-06T12:04:15Z 2197.23 2015-10-06T12:04:28Z 2195.79 2015-10-06T12:04:40Z 2195.79 2015-10-06T12:04:54Z 2195.31 2015-10-06T12:05:09Z 2194.83 2015-10-06T12:05:21Z 2193.87 2015-10-06T12:05:34Z 2193.39 2015-10-06T12:05:43Z 2191.46 2015-10-06T12:05:55Z 2192.42 2015-10-06T12:06:05Z 2191.46 2015-10-06T12:06:15Z 2190.98 2015-10-06T12:06:24Z 2190.02 2015-10-06T12:06:28Z 2190.02 2015-10-06T12:06:38Z 2191.46 2015-10-06T12:06:47Z 2190.5 2015-10-06T12:06:58Z 2190.02 2015-10-06T12:07:08Z 2188.1 2015-10-06T12:07:19Z 2187.14 2015-10-06T12:07:30Z 2186.66 2015-10-06T12:07:41Z 2185.21 2015-10-06T12:07:51Z 2184.73 2015-10-06T12:08:03Z 2184.73 2015-10-06T12:08:05Z 2183.77 2015-10-06T12:08:13Z 2182.81 2015-10-06T12:08:22Z 2182.33 2015-10-06T12:08:30Z 2181.37 2015-10-06T12:08:40Z 2181.85 2015-10-06T12:08:51Z 2181.85 2015-10-06T12:09:02Z 2182.33 2015-10-06T12:09:11Z 2180.89 2015-10-06T12:09:20Z 2181.37 2015-10-06T12:09:32Z 2181.37 2015-10-06T12:09:42Z 2181.37 2015-10-06T12:09:52Z 2180.89 2015-10-06T12:10:02Z 2180.41 2015-10-06T12:10:04Z 2179.45 2015-10-06T12:10:14Z 2178 2015-10-06T12:10:28Z 2176.56 2015-10-06T12:10:38Z 2175.6 2015-10-06T12:10:48Z 2176.08 2015-10-06T12:10:58Z 2176.56 2015-10-06T12:11:08Z 2176.56 2015-10-06T12:11:18Z 2175.12 2015-10-06T12:11:27Z 2174.64 2015-10-06T12:11:35Z 2174.64 2015-10-06T12:11:43Z 2173.2 2015-10-06T12:11:54Z 2172.24 2015-10-06T12:12:04Z 2172.72 2015-10-06T12:12:15Z 2172.72 2015-10-06T12:12:25Z 2173.2 2015-10-06T12:12:36Z 2172.72 2015-10-06T12:12:46Z 2173.2 2015-10-06T12:12:54Z 2172.72 2015-10-06T12:13:04Z 2172.72 2015-10-06T12:13:13Z 2172.72 2015-10-06T12:13:23Z 2172.24 2015-10-06T12:13:32Z 2172.24 2015-10-06T12:13:41Z 2171.76 2015-10-06T12:13:54Z 2170.31 2015-10-06T12:14:05Z 2169.83 2015-10-06T12:14:16Z 2169.35 2015-10-06T12:14:27Z 2168.39 2015-10-06T12:14:39Z 2166.95 2015-10-06T12:14:41Z 2166.95 2015-10-06T12:14:52Z 2166.47 2015-10-06T12:15:01Z 2165.51 2015-10-06T12:15:10Z 2165.03 2015-10-06T12:15:19Z 2163.58 2015-10-06T12:15:30Z 2163.58 2015-10-06T12:15:40Z 2161.66 2015-10-06T12:15:50Z 2161.66 2015-10-06T12:15:51Z 2160.7 2015-10-06T12:16:02Z 2160.22 2015-10-06T12:16:10Z 2159.74 2015-10-06T12:16:19Z 2160.22 2015-10-06T12:16:29Z 2159.74 2015-10-06T12:16:39Z 2157.82 2015-10-06T12:16:49Z 2157.82 2015-10-06T12:16:59Z 2157.82 2015-10-06T12:17:04Z 2154.45 2015-10-06T12:17:12Z 2154.93 2015-10-06T12:17:22Z 2154.93 2015-10-06T12:17:23Z 2153.97 2015-10-06T12:17:33Z 2154.93 2015-10-06T12:17:44Z 2155.41 2015-10-06T12:17:55Z 2156.37 2015-10-06T12:18:05Z 2155.41 2015-10-06T12:18:15Z 2154.45 2015-10-06T12:18:26Z 2153.97 2015-10-06T12:18:33Z 2153.01 2015-10-06T12:18:43Z 2152.53 2015-10-06T12:18:52Z 2152.05 2015-10-06T12:19:03Z 2151.57 2015-10-06T12:19:13Z 2150.61 2015-10-06T12:19:26Z 2150.61 2015-10-06T12:19:38Z 2148.68 2015-10-06T12:19:47Z 2148.2 2015-10-06T12:19:56Z 2148.68 2015-10-06T12:20:05Z 2147.24 2015-10-06T12:20:15Z 2146.28 2015-10-06T12:20:23Z 2144.84 2015-10-06T12:20:33Z 2145.32 2015-10-06T12:20:42Z 2144.84 2015-10-06T12:20:47Z 2144.84 2015-10-06T12:20:49Z 2145.8 2015-10-06T12:21:00Z 2145.8 2015-10-06T12:21:10Z 2145.8 2015-10-06T12:21:20Z 2145.8 2015-10-06T12:21:34Z 2145.32 2015-10-06T12:21:52Z 2144.84 2015-10-06T12:22:04Z 2145.32 2015-10-06T12:22:16Z 2145.8 2015-10-06T12:22:26Z 2144.36 2015-10-06T12:22:39Z 2145.8 2015-10-06T12:22:49Z 2143.4 2015-10-06T12:23:00Z 2144.36 2015-10-06T12:23:13Z 2145.32 2015-10-06T12:23:29Z 2145.8 2015-10-06T12:23:44Z 2144.36 2015-10-06T12:23:55Z 2146.76 2015-10-06T12:24:11Z 2146.76 2015-10-06T12:24:25Z 2147.72 2015-10-06T12:24:35Z 2146.28 2015-10-06T12:24:44Z 2146.28 2015-10-06T12:24:51Z 2144.84 2015-10-06T12:25:02Z 2144.84 2015-10-06T12:25:14Z 2145.32 2015-10-06T12:25:30Z 2145.32 2015-10-06T12:25:42Z 2145.32 2015-10-06T12:25:51Z 2143.4 2015-10-06T12:26:01Z 2142.44 2015-10-06T12:26:10Z 2140.99 2015-10-06T12:26:20Z 2140.51 2015-10-06T12:26:31Z 2139.07 2015-10-06T12:26:40Z 2137.15 2015-10-06T12:26:50Z 2139.07 2015-10-06T12:26:56Z 2139.07 2015-10-06T12:27:06Z 2139.55 2015-10-06T12:27:16Z 2138.11 2015-10-06T12:27:26Z 2136.67 2015-10-06T12:27:36Z 2135.71 2015-10-06T12:27:44Z 2134.26 2015-10-06T12:27:54Z 2133.78 2015-10-06T12:28:04Z 2131.38 2015-10-06T12:28:14Z 2132.82 2015-10-06T12:28:24Z 2132.82 2015-10-06T12:28:32Z 2131.86 2015-10-06T12:28:42Z 2129.46 2015-10-06T12:28:46Z 2127.53 2015-10-06T12:28:56Z 2127.53 2015-10-06T12:29:05Z 2127.53 2015-10-06T12:29:13Z 2126.57 2015-10-06T12:29:19Z 2126.09 2015-10-06T12:29:28Z 2125.61 2015-10-06T12:29:37Z 2123.69 2015-10-06T12:29:42Z 2122.25 2015-10-06T12:29:51Z 2119.84 2015-10-06T12:30:01Z 2121.77 2015-10-06T12:30:10Z 2118.4 2015-10-06T12:30:17Z 2118.4 2015-10-06T12:30:18Z 2120.32 2015-10-06T12:30:27Z 2119.36 2015-10-06T12:30:36Z 2118.4 2015-10-06T12:30:39Z 2118.88 2015-10-06T12:30:48Z 2118.4 2015-10-06T12:30:59Z 2117.44 2015-10-06T12:31:09Z 2118.4 2015-10-06T12:31:10Z 2115.52 2015-10-06T12:31:13Z 2117.44 2015-10-06T12:31:24Z 2116.48 2015-10-06T12:31:36Z 2115.04 2015-10-06T12:31:43Z 2117.44 2015-10-06T12:31:45Z 2114.08 2015-10-06T12:31:50Z 2113.12 2015-10-06T12:31:52Z 2112.63 2015-10-06T12:32:02Z 2110.71 2015-10-06T12:32:08Z 2111.19 2015-10-06T12:32:18Z 2111.19 2015-10-06T12:32:25Z 2115.04 2015-10-06T12:32:31Z 2111.67 2015-10-06T12:32:36Z 2112.15 2015-10-06T12:32:46Z 2111.19 2015-10-06T12:32:57Z 2110.23 2015-10-06T12:33:03Z 2111.67 2015-10-06T12:33:05Z 2109.27 2015-10-06T12:33:16Z 2108.79 2015-10-06T12:33:25Z 2104.94 2015-10-06T12:33:33Z 2103.98 2015-10-06T12:33:35Z 2102.54 2015-10-06T12:33:45Z 2102.54 2015-10-06T12:33:52Z 2100.62 2015-10-06T12:34:00Z 2101.1 2015-10-06T12:34:11Z 2103.5 2015-10-06T12:34:21Z 2100.62 2015-10-06T12:34:28Z 2100.62 2015-10-06T12:34:29Z 2097.25 2015-10-06T12:34:38Z 2097.25 2015-10-06T12:34:39Z 2099.18 2015-10-06T12:34:50Z 2097.25 2015-10-06T12:35:00Z 2099.18 2015-10-06T12:35:09Z 2095.81 2015-10-06T12:35:17Z 2095.33 2015-10-06T12:35:25Z 2094.37 2015-10-06T12:35:32Z 2094.37 2015-10-06T12:35:41Z 2093.41 2015-10-06T12:35:51Z 2090.04 2015-10-06T12:35:59Z 2091.49 2015-10-06T12:36:10Z 2091.97 2015-10-06T12:36:19Z 2091.49 2015-10-06T12:36:30Z 2091.97 2015-10-06T12:36:40Z 2089.08 2015-10-06T12:36:51Z 2090.52 2015-10-06T12:37:01Z 2091 2015-10-06T12:37:12Z 2090.04 2015-10-06T12:37:18Z 2092.93 2015-10-06T12:37:31Z 2091 2015-10-06T12:37:43Z 2091.49 2015-10-06T12:37:52Z 2093.89 2015-10-06T12:38:03Z 2095.33 2015-10-06T12:38:10Z 2091.97 2015-10-06T12:38:17Z 2094.37 2015-10-06T12:38:24Z 2094.37 2015-10-06T12:38:25Z 2093.41 2015-10-06T12:38:37Z 2093.41 2015-10-06T12:38:45Z 2094.37 2015-10-06T12:38:54Z 2095.33 2015-10-06T12:39:02Z 2096.77 2015-10-06T12:39:12Z 2094.37 2015-10-06T12:39:16Z 2098.21 2015-10-06T12:39:22Z 2098.7 2015-10-06T12:39:23Z 2098.21 2015-10-06T12:39:30Z 2100.14 2015-10-06T12:39:33Z 2097.25 2015-10-06T12:39:38Z 2095.33 2015-10-06T12:39:49Z 2095.33 2015-10-06T12:39:59Z 2093.89 2015-10-06T12:40:09Z 2093.89 2015-10-06T12:40:12Z 2092.93 2015-10-06T12:40:21Z 2092.45 2015-10-06T12:40:24Z 2092.45 2015-10-06T12:40:35Z 2091.49 2015-10-06T12:40:45Z 2091.49 2015-10-06T12:40:46Z 2089.56 2015-10-06T12:40:54Z 2087.64 2015-10-06T12:41:04Z 2089.08 2015-10-06T12:41:14Z 2087.64 2015-10-06T12:41:25Z 2086.2 2015-10-06T12:41:35Z 2085.72 2015-10-06T12:41:36Z 2086.68 2015-10-06T12:41:38Z 2086.2 2015-10-06T12:41:40Z 2087.16 2015-10-06T12:41:48Z 2085.72 2015-10-06T12:41:59Z 2085.72 2015-10-06T12:42:10Z 2086.2 2015-10-06T12:42:14Z 2083.31 2015-10-06T12:42:23Z 2083.31 2015-10-06T12:42:24Z 2080.91 2015-10-06T12:42:35Z 2079.47 2015-10-06T12:42:43Z 2077.55 2015-10-06T12:42:51Z 2072.26 2015-10-06T12:43:01Z 2075.62 2015-10-06T12:43:02Z 2075.62 2015-10-06T12:43:09Z 2074.18 2015-10-06T12:43:12Z 2070.82 2015-10-06T12:43:17Z 2074.18 2015-10-06T12:43:18Z 2073.22 2015-10-06T12:43:29Z 2073.22 2015-10-06T12:43:39Z 2071.3 2015-10-06T12:43:48Z 2070.34 2015-10-06T12:43:59Z 2068.89 2015-10-06T12:44:09Z 2067.45 2015-10-06T12:44:18Z 2066.97 2015-10-06T12:44:24Z 2066.49 2015-10-06T12:44:32Z 2066.49 2015-10-06T12:44:44Z 2063.61 2015-10-06T12:44:51Z 2063.61 2015-10-06T12:44:52Z 2061.2 2015-10-06T12:44:58Z 2059.76 2015-10-06T12:45:07Z 2058.8 2015-10-06T12:45:17Z 2058.32 2015-10-06T12:45:26Z 2053.99 2015-10-06T12:45:27Z 2051.11 2015-10-06T12:45:29Z 2054.47 2015-10-06T12:45:32Z 2055.44 2015-10-06T12:45:34Z 2059.76 2015-10-06T12:45:36Z 2059.28 2015-10-06T12:45:37Z 2057.36 2015-10-06T12:45:46Z 2057.84 2015-10-06T12:45:54Z 2059.76 2015-10-06T12:45:59Z 2062.65 2015-10-06T12:46:08Z 2062.17 2015-10-06T12:46:09Z 2060.24 2015-10-06T12:46:17Z 2062.17 2015-10-06T12:46:20Z 2064.57 2015-10-06T12:46:25Z 2066.01 2015-10-06T12:46:30Z 2065.05 2015-10-06T12:46:41Z 2066.01 2015-10-06T12:46:51Z 2065.05 2015-10-06T12:46:55Z 2065.05 2015-10-06T12:46:59Z 2063.13 2015-10-06T12:47:01Z 2061.2 2015-10-06T12:47:07Z 2061.68 2015-10-06T12:47:15Z 2061.2 2015-10-06T12:47:28Z 2060.72 2015-10-06T12:47:37Z 2060.24 2015-10-06T12:47:45Z 2059.28 2015-10-06T12:47:52Z 2057.84 2015-10-06T12:48:04Z 2057.36 2015-10-06T12:48:15Z 2056.4 2015-10-06T12:48:19Z 2055.92 2015-10-06T12:48:29Z 2055.44 2015-10-06T12:48:38Z 2053.99 2015-10-06T12:48:49Z 2055.92 2015-10-06T12:48:58Z 2055.44 2015-10-06T12:49:14Z 2053.99 2015-10-06T12:49:22Z 2053.99 2015-10-06T12:49:31Z 2053.99 2015-10-06T12:49:43Z 2055.44 2015-10-06T12:49:51Z 2053.03 2015-10-06T12:50:00Z 2054.47 2015-10-06T12:50:03Z 2051.59 2015-10-06T12:50:12Z 2052.07 2015-10-06T12:50:18Z 2049.67 2015-10-06T12:50:29Z 2049.19 2015-10-06T12:50:40Z 2048.71 2015-10-06T12:50:49Z 2047.26 2015-10-06T12:50:51Z 2047.26 2015-10-06T12:51:00Z 2045.82 2015-10-06T12:51:10Z 2044.86 2015-10-06T12:51:19Z 2042.94 2015-10-06T12:51:29Z 2041.5 2015-10-06T12:51:40Z 2041.02 2015-10-06T12:51:51Z 2039.57 2015-10-06T12:52:03Z 2039.09 2015-10-06T12:52:14Z 2037.65 2015-10-06T12:52:23Z 2036.21 2015-10-06T12:52:33Z 2034.77 2015-10-06T12:52:39Z 2032.36 2015-10-06T12:52:50Z 2031.88 2015-10-06T12:53:01Z 2030.92 2015-10-06T12:53:11Z 2031.4 2015-10-06T12:53:14Z 2029.96 2015-10-06T12:53:25Z 2029.96 2015-10-06T12:53:34Z 2029 2015-10-06T12:53:44Z 2028.52 2015-10-06T12:53:53Z 2027.08 2015-10-06T12:54:03Z 2027.08 2015-10-06T12:54:14Z 2025.64 2015-10-06T12:54:21Z 2026.6 2015-10-06T12:54:35Z 2025.15 2015-10-06T12:54:44Z 2025.15 2015-10-06T12:54:51Z 2025.15 2015-10-06T12:55:01Z 2025.15 2015-10-06T12:55:12Z 2025.15 2015-10-06T12:55:27Z 2025.15 2015-10-06T12:55:40Z 2025.15 2015-10-06T12:55:52Z 2026.12 2015-10-06T12:55:54Z 2025.64 2015-10-06T12:56:02Z 2025.15 2015-10-06T12:56:12Z 2025.64 2015-10-06T12:56:20Z 2025.64 2015-10-06T12:56:28Z 2025.64 2015-10-06T12:56:38Z 2026.6 2015-10-06T12:56:49Z 2025.15 2015-10-06T12:57:00Z 2024.19 2015-10-06T12:57:09Z 2022.75 2015-10-06T12:57:19Z 2022.27 2015-10-06T12:57:29Z 2019.87 2015-10-06T12:57:40Z 2018.91 2015-10-06T12:57:52Z 2018.43 2015-10-06T12:58:01Z 2017.46 2015-10-06T12:58:12Z 2015.54 2015-10-06T12:58:23Z 2014.58 2015-10-06T12:58:32Z 2013.14 2015-10-06T12:58:42Z 2013.14 2015-10-06T12:58:53Z 2012.18 2015-10-06T12:59:01Z 2012.18 2015-10-06T12:59:12Z 2012.66 2015-10-06T12:59:32Z 2011.22 2015-10-06T12:59:42Z 2010.25 2015-10-06T12:59:51Z 2009.77 2015-10-06T13:00:00Z 2010.73 2015-10-06T13:00:21Z 2010.73 2015-10-06T13:00:42Z 2009.29 2015-10-06T13:00:54Z 2008.81 2015-10-06T13:01:07Z 2008.33 2015-10-06T13:01:17Z 2006.89 2015-10-06T13:01:28Z 2006.89 2015-10-06T13:01:38Z 2004.97 2015-10-06T13:01:49Z 2004.01 2015-10-06T13:01:58Z 2003.52 2015-10-06T13:02:08Z 2002.08 2015-10-06T13:02:18Z 2001.6 2015-10-06T13:02:26Z 2000.16 2015-10-06T13:02:40Z 1997.76 2015-10-06T13:02:51Z 1996.8 2015-10-06T13:03:01Z 1996.32 2015-10-06T13:03:13Z 1995.35 2015-10-06T13:03:31Z 1994.87 2015-10-06T13:03:48Z 1994.39 2015-10-06T13:03:58Z 1993.43 2015-10-06T13:04:09Z 1993.43 2015-10-06T13:04:18Z 1993.43 2015-10-06T13:04:27Z 1991.51 2015-10-06T13:04:39Z 1989.59 2015-10-06T13:04:48Z 1989.1 2015-10-06T13:04:57Z 1988.14 2015-10-06T13:05:07Z 1987.18 2015-10-06T13:05:17Z 1986.22 2015-10-06T13:05:29Z 1986.22 2015-10-06T13:05:44Z 1984.78 2015-10-06T13:05:52Z 1984.3 2015-10-06T13:06:01Z 1982.86 2015-10-06T13:06:12Z 1982.86 2015-10-06T13:06:22Z 1982.38 2015-10-06T13:06:32Z 1979.97 2015-10-06T13:06:45Z 1980.45 2015-10-06T13:06:54Z 1979.49 2015-10-06T13:07:03Z 1979.01 2015-10-06T13:07:15Z 1977.57 2015-10-06T13:07:23Z 1976.13 2015-10-06T13:07:34Z 1975.17 2015-10-06T13:07:45Z 1975.65 2015-10-06T13:07:55Z 1974.2 2015-10-06T13:08:04Z 1972.76 2015-10-06T13:08:12Z 1971.32 2015-10-06T13:08:20Z 1969.4 2015-10-06T13:08:29Z 1969.4 2015-10-06T13:08:30Z 1969.88 2015-10-06T13:08:41Z 1969.4 2015-10-06T13:08:52Z 1969.4 2015-10-06T13:09:02Z 1967.96 2015-10-06T13:09:11Z 1965.55 2015-10-06T13:09:20Z 1966.99 2015-10-06T13:09:22Z 1966.99 2015-10-06T13:09:35Z 1966.51 2015-10-06T13:09:46Z 1964.11 2015-10-06T13:09:50Z 1964.11 2015-10-06T13:09:59Z 1962.67 2015-10-06T13:10:04Z 1962.67 2015-10-06T13:10:13Z 1961.71 2015-10-06T13:10:22Z 1960.27 2015-10-06T13:10:30Z 1959.3 2015-10-06T13:10:40Z 1957.86 2015-10-06T13:10:50Z 1957.86 2015-10-06T13:10:57Z 1957.86 2015-10-06T13:11:07Z 1957.38 2015-10-06T13:11:15Z 1955.94 2015-10-06T13:11:24Z 1953.06 2015-10-06T13:11:34Z 1954.5 2015-10-06T13:11:45Z 1954.02 2015-10-06T13:11:55Z 1952.57 2015-10-06T13:12:07Z 1949.21 2015-10-06T13:12:18Z 1949.69 2015-10-06T13:12:27Z 1950.17 2015-10-06T13:12:36Z 1947.77 2015-10-06T13:12:46Z 1945.36 2015-10-06T13:12:55Z 1943.92 2015-10-06T13:13:06Z 1943.92 2015-10-06T13:13:07Z 1943.92 2015-10-06T13:13:16Z 1942.96 2015-10-06T13:13:28Z 1941.52 2015-10-06T13:13:37Z 1941.52 2015-10-06T13:13:45Z 1939.6 2015-10-06T13:13:58Z 1938.16 2015-10-06T13:14:08Z 1937.19 2015-10-06T13:14:18Z 1936.71 2015-10-06T13:14:27Z 1935.75 2015-10-06T13:14:37Z 1935.27 2015-10-06T13:14:45Z 1935.75 2015-10-06T13:14:52Z 1932.87 2015-10-06T13:15:00Z 1930.95 2015-10-06T13:15:11Z 1930.95 2015-10-06T13:15:20Z 1929.5 2015-10-06T13:15:30Z 1929.02 2015-10-06T13:15:39Z 1928.54 2015-10-06T13:15:41Z 1926.14 2015-10-06T13:15:50Z 1926.14 2015-10-06T13:16:01Z 1924.7 2015-10-06T13:16:09Z 1924.22 2015-10-06T13:16:16Z 1923.25 2015-10-06T13:16:26Z 1922.29 2015-10-06T13:16:35Z 1920.85 2015-10-06T13:16:49Z 1918.93 2015-10-06T13:16:55Z 1920.85 2015-10-06T13:17:06Z 1919.89 2015-10-06T13:17:13Z 1920.37 2015-10-06T13:17:14Z 1918.93 2015-10-06T13:17:22Z 1918.45 2015-10-06T13:17:30Z 1916.53 2015-10-06T13:17:41Z 1915.56 2015-10-06T13:17:50Z 1914.12 2015-10-06T13:18:01Z 1912.2 2015-10-06T13:18:09Z 1911.24 2015-10-06T13:18:17Z 1911.24 2015-10-06T13:18:26Z 1911.72 2015-10-06T13:18:36Z 1909.8 2015-10-06T13:18:47Z 1908.83 2015-10-06T13:18:58Z 1907.87 2015-10-06T13:19:09Z 1907.39 2015-10-06T13:19:19Z 1906.43 2015-10-06T13:19:29Z 1904.99 2015-10-06T13:19:39Z 1905.47 2015-10-06T13:19:50Z 1904.03 2015-10-06T13:20:01Z 1903.55 2015-10-06T13:20:10Z 1902.11 2015-10-06T13:20:21Z 1901.63 2015-10-06T13:20:32Z 1900.18 2015-10-06T13:20:42Z 1902.59 2015-10-06T13:20:52Z 1899.7 2015-10-06T13:21:03Z 1897.3 2015-10-06T13:21:12Z 1896.34 2015-10-06T13:21:21Z 1897.78 2015-10-06T13:21:27Z 1897.78 2015-10-06T13:21:36Z 1897.3 2015-10-06T13:21:45Z 1894.42 2015-10-06T13:21:55Z 1892.49 2015-10-06T13:22:05Z 1891.05 2015-10-06T13:22:13Z 1891.53 2015-10-06T13:22:22Z 1891.05 2015-10-06T13:22:33Z 1889.13 2015-10-06T13:22:44Z 1887.69 2015-10-06T13:22:54Z 1886.24 2015-10-06T13:23:03Z 1884.8 2015-10-06T13:23:12Z 1884.32 2015-10-06T13:23:21Z 1883.84 2015-10-06T13:23:32Z 1883.84 2015-10-06T13:23:34Z 1882.4 2015-10-06T13:23:45Z 1882.4 2015-10-06T13:23:57Z 1880.96 2015-10-06T13:24:08Z 1880.96 2015-10-06T13:24:09Z 1879.51 2015-10-06T13:24:18Z 1878.07 2015-10-06T13:24:24Z 1879.03 2015-10-06T13:24:34Z 1876.63 2015-10-06T13:24:45Z 1875.19 2015-10-06T13:24:55Z 1874.23 2015-10-06T13:25:06Z 1875.19 2015-10-06T13:25:14Z 1874.23 2015-10-06T13:25:23Z 1871.34 2015-10-06T13:25:32Z 1869.42 2015-10-06T13:25:40Z 1868.94 2015-10-06T13:25:51Z 1869.42 2015-10-06T13:25:58Z 1867.98 2015-10-06T13:26:07Z 1867.5 2015-10-06T13:26:15Z 1866.54 2015-10-06T13:26:26Z 1865.09 2015-10-06T13:26:38Z 1864.13 2015-10-06T13:26:49Z 1863.17 2015-10-06T13:26:58Z 1863.65 2015-10-06T13:27:11Z 1862.21 2015-10-06T13:27:20Z 1862.69 2015-10-06T13:27:28Z 1860.77 2015-10-06T13:27:38Z 1858.85 2015-10-06T13:27:48Z 1858.85 2015-10-06T13:27:59Z 1856.92 2015-10-06T13:28:09Z 1855.96 2015-10-06T13:28:19Z 1855.48 2015-10-06T13:28:30Z 1855 2015-10-06T13:28:34Z 1855.96 2015-10-06T13:28:38Z 1855.48 2015-10-06T13:28:41Z 1855 2015-10-06T13:28:50Z 1855 2015-10-06T13:29:09Z 1855.48 2015-10-06T13:29:16Z 1855.48 2015-10-06T13:29:24Z 1855.96 2015-10-06T13:29:29Z 1855.96 2015-10-06T13:29:32Z 1854.04 2015-10-06T13:29:35Z 1853.56 2015-10-06T13:29:46Z 1853.08 2015-10-06T13:29:56Z 1852.12 2015-10-06T13:30:06Z 1851.64 2015-10-06T13:30:17Z 1851.64 2015-10-06T13:30:29Z 1853.08 2015-10-06T13:30:39Z