Accès à la vire du Rocher des Heures depuis Romeyer 1039.32 2015-09-20T07:20:43Z 1040.76 2015-09-20T07:20:45Z 1042.21 2015-09-20T07:20:49Z 1045.09 2015-09-20T07:21:07Z 1047.97 2015-09-20T07:21:26Z 1049.9 2015-09-20T07:21:57Z 1049.42 2015-09-20T07:22:15Z 1049.9 2015-09-20T07:22:45Z 1049.9 2015-09-20T07:23:12Z 1051.34 2015-09-20T07:23:34Z 1051.82 2015-09-20T07:23:59Z 1052.3 2015-09-20T07:24:13Z 1054.22 2015-09-20T07:24:26Z 1057.11 2015-09-20T07:24:41Z 1058.07 2015-09-20T07:24:55Z 1059.99 2015-09-20T07:25:13Z 1058.07 2015-09-20T07:25:16Z 1059.99 2015-09-20T07:25:27Z 1060.47 2015-09-20T07:25:42Z 1063.36 2015-09-20T07:26:01Z 1063.84 2015-09-20T07:26:15Z 1064.8 2015-09-20T07:26:18Z 1067.68 2015-09-20T07:26:32Z 1068.64 2015-09-20T07:26:47Z 1068.64 2015-09-20T07:26:48Z 1069.6 2015-09-20T07:27:02Z 1070.08 2015-09-20T07:27:17Z 1071.05 2015-09-20T07:27:32Z 1072.97 2015-09-20T07:27:46Z 1073.93 2015-09-20T07:28:00Z 1075.85 2015-09-20T07:28:11Z 1078.26 2015-09-20T07:28:28Z 1079.7 2015-09-20T07:28:44Z 1082.1 2015-09-20T07:29:02Z 1082.58 2015-09-20T07:29:16Z 1083.06 2015-09-20T07:29:30Z 1085.47 2015-09-20T07:29:47Z 1085.47 2015-09-20T07:29:48Z 1085.47 2015-09-20T07:30:02Z 1085.95 2015-09-20T07:30:17Z 1087.39 2015-09-20T07:30:25Z 1087.87 2015-09-20T07:30:40Z 1088.35 2015-09-20T07:30:55Z 1087.39 2015-09-20T07:30:57Z 1087.87 2015-09-20T07:31:10Z 1090.75 2015-09-20T07:31:17Z 1091.71 2015-09-20T07:31:23Z 1091.23 2015-09-20T07:31:37Z 1094.6 2015-09-20T07:31:48Z 1094.12 2015-09-20T07:31:49Z 1096.52 2015-09-20T07:31:56Z 1097.48 2015-09-20T07:32:14Z 1098.92 2015-09-20T07:32:26Z 1099.4 2015-09-20T07:32:41Z 1099.89 2015-09-20T07:32:48Z 1100.85 2015-09-20T07:32:59Z 1101.33 2015-09-20T07:33:16Z 1101.33 2015-09-20T07:33:28Z 1103.73 2015-09-20T07:33:41Z 1105.65 2015-09-20T07:33:50Z 1106.61 2015-09-20T07:34:01Z 1108.54 2015-09-20T07:34:19Z 1109.02 2015-09-20T07:34:37Z 1108.06 2015-09-20T07:34:55Z 1108.54 2015-09-20T07:35:24Z 1108.54 2015-09-20T07:35:25Z 1111.42 2015-09-20T07:35:42Z 1109.98 2015-09-20T07:35:43Z 1111.42 2015-09-20T07:35:55Z 1111.9 2015-09-20T07:36:03Z 1113.34 2015-09-20T07:36:16Z 1114.79 2015-09-20T07:36:19Z 1116.23 2015-09-20T07:36:30Z 1119.59 2015-09-20T07:36:44Z 1121.03 2015-09-20T07:36:53Z 1123.92 2015-09-20T07:36:57Z 1124.4 2015-09-20T07:37:08Z 1126.32 2015-09-20T07:37:16Z 1129.69 2015-09-20T07:37:31Z 1131.13 2015-09-20T07:37:47Z 1130.17 2015-09-20T07:38:05Z 1130.17 2015-09-20T07:38:26Z 1130.17 2015-09-20T07:38:40Z 1130.65 2015-09-20T07:38:56Z 1128.73 2015-09-20T07:39:13Z 1131.13 2015-09-20T07:39:30Z 1133.53 2015-09-20T07:39:46Z 1135.45 2015-09-20T07:39:59Z 1135.94 2015-09-20T07:40:10Z 1136.9 2015-09-20T07:40:26Z 1138.34 2015-09-20T07:40:40Z 1139.3 2015-09-20T07:40:52Z 1141.7 2015-09-20T07:41:09Z 1144.11 2015-09-20T07:41:24Z 1144.59 2015-09-20T07:41:37Z 1146.99 2015-09-20T07:41:52Z 1148.43 2015-09-20T07:41:58Z 1148.43 2015-09-20T07:42:04Z 1150.35 2015-09-20T07:42:19Z 1150.35 2015-09-20T07:42:37Z 1148.91 2015-09-20T07:42:51Z 1147.95 2015-09-20T07:43:15Z 1150.84 2015-09-20T07:43:29Z 1150.84 2015-09-20T07:43:41Z 1152.76 2015-09-20T07:43:54Z 1152.76 2015-09-20T07:44:10Z 1153.72 2015-09-20T07:44:26Z 1154.68 2015-09-20T07:44:45Z 1155.16 2015-09-20T07:44:58Z 1156.6 2015-09-20T07:45:13Z 1158.05 2015-09-20T07:45:30Z 1161.89 2015-09-20T07:45:44Z 1162.37 2015-09-20T07:45:49Z 1162.85 2015-09-20T07:45:51Z 1165.26 2015-09-20T07:46:03Z 1167.18 2015-09-20T07:46:18Z 1169.58 2015-09-20T07:46:35Z 1170.54 2015-09-20T07:46:50Z 1171.5 2015-09-20T07:47:09Z 1172.47 2015-09-20T07:47:28Z 1171.5 2015-09-20T07:47:46Z 1171.98 2015-09-20T07:47:47Z 1172.95 2015-09-20T07:47:49Z 1173.43 2015-09-20T07:48:06Z 1175.35 2015-09-20T07:48:18Z 1174.87 2015-09-20T07:48:32Z 1176.31 2015-09-20T07:48:38Z 1176.79 2015-09-20T07:48:48Z 1178.23 2015-09-20T07:49:06Z 1180.16 2015-09-20T07:49:21Z 1179.19 2015-09-20T07:49:36Z 1181.12 2015-09-20T07:49:52Z 1180.64 2015-09-20T07:50:04Z 1181.6 2015-09-20T07:50:21Z 1180.16 2015-09-20T07:50:40Z 1182.08 2015-09-20T07:50:53Z 1181.6 2015-09-20T07:51:07Z 1182.56 2015-09-20T07:51:20Z 1183.52 2015-09-20T07:51:28Z 1184 2015-09-20T07:51:42Z 1183.52 2015-09-20T07:51:56Z 1184 2015-09-20T07:52:11Z 1184.96 2015-09-20T07:52:26Z 1185.92 2015-09-20T07:52:43Z 1186.4 2015-09-20T07:52:55Z 1186.4 2015-09-20T07:52:58Z 1187.85 2015-09-20T07:53:14Z 1188.81 2015-09-20T07:53:29Z 1188.33 2015-09-20T07:53:43Z 1188.81 2015-09-20T07:53:55Z 1188.81 2015-09-20T07:54:15Z 1188.81 2015-09-20T07:54:32Z 1187.85 2015-09-20T07:54:47Z 1187.37 2015-09-20T07:55:00Z 1189.29 2015-09-20T07:55:12Z 1191.69 2015-09-20T07:55:25Z 1192.17 2015-09-20T07:55:40Z 1191.69 2015-09-20T07:55:53Z 1190.73 2015-09-20T07:56:10Z 1192.65 2015-09-20T07:56:26Z 1193.13 2015-09-20T07:56:41Z 1192.65 2015-09-20T07:56:56Z 1193.61 2015-09-20T07:57:10Z 1193.13 2015-09-20T07:57:17Z 1196.5 2015-09-20T07:57:29Z 1196.5 2015-09-20T07:57:33Z 1197.46 2015-09-20T07:57:44Z 1196.5 2015-09-20T07:57:51Z 1196.5 2015-09-20T07:58:06Z 1197.46 2015-09-20T07:58:22Z 1199.86 2015-09-20T07:58:36Z 1196.98 2015-09-20T07:58:48Z 1196.98 2015-09-20T07:58:49Z 1195.06 2015-09-20T07:58:53Z 1196.5 2015-09-20T07:58:56Z 1199.86 2015-09-20T07:59:00Z 1200.34 2015-09-20T07:59:25Z 1198.9 2015-09-20T07:59:28Z 1200.82 2015-09-20T07:59:29Z 1198.42 2015-09-20T07:59:30Z 1198.42 2015-09-20T07:59:58Z 1198.42 2015-09-20T08:00:14Z 1200.34 2015-09-20T08:00:28Z 1200.82 2015-09-20T08:00:41Z 1202.27 2015-09-20T08:00:57Z 1204.19 2015-09-20T08:01:11Z 1204.67 2015-09-20T08:01:26Z 1204.67 2015-09-20T08:01:41Z 1205.15 2015-09-20T08:01:59Z 1206.11 2015-09-20T08:02:12Z 1207.55 2015-09-20T08:02:26Z 1207.55 2015-09-20T08:02:35Z 1207.07 2015-09-20T08:02:52Z 1209.96 2015-09-20T08:03:03Z 1209.48 2015-09-20T08:03:08Z 1209.96 2015-09-20T08:03:21Z 1210.92 2015-09-20T08:03:37Z 1211.4 2015-09-20T08:03:41Z 1212.84 2015-09-20T08:03:59Z 1213.32 2015-09-20T08:04:06Z 1213.32 2015-09-20T08:04:21Z 1213.8 2015-09-20T08:04:34Z 1213.8 2015-09-20T08:04:57Z 1212.84 2015-09-20T08:05:22Z 1214.28 2015-09-20T08:05:33Z 1213.32 2015-09-20T08:05:35Z 1214.76 2015-09-20T08:05:38Z 1215.24 2015-09-20T08:05:51Z 1215.72 2015-09-20T08:06:02Z 1217.65 2015-09-20T08:06:21Z 1219.57 2015-09-20T08:06:38Z 1220.05 2015-09-20T08:06:54Z 1221.49 2015-09-20T08:07:12Z 1221.01 2015-09-20T08:07:18Z 1223.42 2015-09-20T08:07:36Z 1224.38 2015-09-20T08:07:50Z 1223.42 2015-09-20T08:07:53Z 1226.3 2015-09-20T08:08:09Z 1227.26 2015-09-20T08:08:26Z 1228.7 2015-09-20T08:08:42Z 1229.18 2015-09-20T08:09:00Z 1230.14 2015-09-20T08:09:15Z 1233.03 2015-09-20T08:09:32Z 1233.03 2015-09-20T08:09:48Z 1233.99 2015-09-20T08:10:04Z 1236.87 2015-09-20T08:10:20Z 1238.8 2015-09-20T08:10:35Z 1242.16 2015-09-20T08:10:53Z 1243.6 2015-09-20T08:11:07Z 1245.04 2015-09-20T08:11:25Z 1243.6 2015-09-20T08:11:40Z 1240.72 2015-09-20T08:11:50Z 1240.72 2015-09-20T08:11:51Z 1237.35 2015-09-20T08:11:59Z 1236.39 2015-09-20T08:12:03Z 1236.87 2015-09-20T08:12:04Z 1235.43 2015-09-20T08:12:18Z 1236.87 2015-09-20T08:12:34Z 1237.35 2015-09-20T08:12:50Z 1238.8 2015-09-20T08:13:06Z 1240.24 2015-09-20T08:13:20Z 1241.2 2015-09-20T08:13:25Z 1240.72 2015-09-20T08:13:41Z 1242.16 2015-09-20T08:13:55Z 1243.6 2015-09-20T08:14:16Z 1245.04 2015-09-20T08:14:32Z 1246.49 2015-09-20T08:14:49Z 1247.93 2015-09-20T08:15:07Z 1249.85 2015-09-20T08:15:23Z 1251.77 2015-09-20T08:15:41Z 1252.74 2015-09-20T08:15:59Z 1254.18 2015-09-20T08:16:15Z 1256.1 2015-09-20T08:16:34Z 1257.54 2015-09-20T08:16:52Z 1259.94 2015-09-20T08:17:09Z 1259.94 2015-09-20T08:17:10Z 1261.87 2015-09-20T08:17:27Z 1263.31 2015-09-20T08:17:40Z 1263.31 2015-09-20T08:17:55Z 1264.75 2015-09-20T08:17:59Z 1264.75 2015-09-20T08:18:16Z 1264.75 2015-09-20T08:18:19Z 1266.19 2015-09-20T08:18:33Z 1267.16 2015-09-20T08:18:51Z 1267.64 2015-09-20T08:19:13Z 1268.6 2015-09-20T08:19:31Z 1270.52 2015-09-20T08:19:47Z 1272.92 2015-09-20T08:20:05Z 1275.81 2015-09-20T08:20:24Z 1277.73 2015-09-20T08:20:41Z 1278.69 2015-09-20T08:20:59Z 1281.57 2015-09-20T08:21:18Z 1284.46 2015-09-20T08:21:30Z 1285.9 2015-09-20T08:21:43Z 1286.86 2015-09-20T08:22:02Z 1288.3 2015-09-20T08:22:17Z 1289.27 2015-09-20T08:22:22Z 1291.19 2015-09-20T08:22:39Z 1293.11 2015-09-20T08:22:44Z 1294.55 2015-09-20T08:23:03Z 1296.96 2015-09-20T08:23:17Z 1298.88 2015-09-20T08:23:32Z 1299.84 2015-09-20T08:23:45Z 1302.24 2015-09-20T08:24:03Z 1305.13 2015-09-20T08:24:19Z 1305.13 2015-09-20T08:24:39Z 1307.53 2015-09-20T08:24:55Z 1308.97 2015-09-20T08:25:10Z 1308.97 2015-09-20T08:25:26Z 1308.01 2015-09-20T08:25:53Z 1308.97 2015-09-20T08:26:09Z 1311.38 2015-09-20T08:26:25Z 1313.3 2015-09-20T08:26:39Z 1315.22 2015-09-20T08:26:58Z 1316.18 2015-09-20T08:27:12Z 1314.74 2015-09-20T08:27:30Z 1317.14 2015-09-20T08:27:34Z 1314.26 2015-09-20T08:27:50Z 1316.18 2015-09-20T08:27:51Z 1313.78 2015-09-20T08:27:53Z 1315.22 2015-09-20T08:27:55Z 1315.7 2015-09-20T08:28:13Z 1316.66 2015-09-20T08:28:34Z 1316.18 2015-09-20T08:28:58Z 1316.66 2015-09-20T08:29:24Z 1317.14 2015-09-20T08:29:41Z 1318.1 2015-09-20T08:29:59Z 1317.62 2015-09-20T08:30:22Z 1316.18 2015-09-20T08:30:36Z 1316.18 2015-09-20T08:31:02Z 1317.14 2015-09-20T08:31:19Z 1320.03 2015-09-20T08:31:35Z 1318.59 2015-09-20T08:31:56Z 1318.59 2015-09-20T08:32:10Z 1318.1 2015-09-20T08:32:38Z 1319.07 2015-09-20T08:32:58Z 1319.07 2015-09-20T08:33:18Z 1318.1 2015-09-20T08:33:38Z 1317.62 2015-09-20T08:33:58Z 1316.66 2015-09-20T08:34:10Z 1316.66 2015-09-20T08:34:13Z 1318.59 2015-09-20T08:34:26Z 1319.55 2015-09-20T08:34:43Z 1320.99 2015-09-20T08:34:58Z 1321.47 2015-09-20T08:35:15Z 1322.43 2015-09-20T08:35:33Z 1322.91 2015-09-20T08:35:56Z 1324.83 2015-09-20T08:36:11Z 1325.8 2015-09-20T08:36:25Z 1326.76 2015-09-20T08:36:39Z 1326.76 2015-09-20T08:36:56Z 1326.28 2015-09-20T08:36:58Z 1328.68 2015-09-20T08:37:12Z 1329.16 2015-09-20T08:37:27Z 1330.12 2015-09-20T08:37:44Z 1332.52 2015-09-20T08:37:58Z 1333.97 2015-09-20T08:38:14Z 1335.89 2015-09-20T08:38:34Z 1339.25 2015-09-20T08:38:45Z 1342.62 2015-09-20T08:39:02Z 1345.5 2015-09-20T08:39:18Z 1347.43 2015-09-20T08:39:35Z 1349.83 2015-09-20T08:39:53Z 1350.31 2015-09-20T08:40:15Z 1351.75 2015-09-20T08:40:31Z 1354.63 2015-09-20T08:40:43Z 1358 2015-09-20T08:40:55Z 1361.36 2015-09-20T08:41:10Z 1363.29 2015-09-20T08:41:24Z 1365.21 2015-09-20T08:41:29Z 1366.65 2015-09-20T08:41:48Z 1365.69 2015-09-20T08:42:10Z 1362.33 2015-09-20T08:42:25Z 1358.96 2015-09-20T08:42:39Z 1358.48 2015-09-20T08:42:40Z 1355.6 2015-09-20T08:42:52Z 1352.71 2015-09-20T08:43:08Z 1349.83 2015-09-20T08:43:25Z 1346.46 2015-09-20T08:43:37Z 1342.62 2015-09-20T08:43:51Z 1339.73 2015-09-20T08:44:08Z 1336.37 2015-09-20T08:44:22Z 1333.97 2015-09-20T08:44:29Z 1330.6 2015-09-20T08:44:39Z 1328.68 2015-09-20T08:44:55Z 1324.83 2015-09-20T08:45:10Z 1325.31 2015-09-20T08:45:27Z 1325.31 2015-09-20T08:45:51Z 1324.83 2015-09-20T08:46:17Z 1323.87 2015-09-20T08:46:19Z 1320.51 2015-09-20T08:46:34Z 1318.59 2015-09-20T08:46:49Z 1315.7 2015-09-20T08:47:00Z 1313.3 2015-09-20T08:47:14Z 1313.78 2015-09-20T08:47:28Z 1311.86 2015-09-20T08:47:42Z 1311.38 2015-09-20T08:47:57Z 1311.38 2015-09-20T08:48:15Z 1308.49 2015-09-20T08:48:24Z 1306.09 2015-09-20T08:48:36Z 1305.13 2015-09-20T08:48:50Z 1306.09 2015-09-20T08:49:11Z 1306.57 2015-09-20T08:49:33Z 1305.61 2015-09-20T08:49:51Z 1307.05 2015-09-20T08:50:08Z 1306.57 2015-09-20T08:50:22Z 1307.05 2015-09-20T08:50:37Z 1307.05 2015-09-20T08:50:51Z 1307.05 2015-09-20T08:50:56Z 1307.05 2015-09-20T08:51:02Z 1306.57 2015-09-20T08:51:20Z 1307.05 2015-09-20T08:51:44Z 1306.57 2015-09-20T08:52:08Z 1307.05 2015-09-20T08:52:28Z 1308.01 2015-09-20T08:52:39Z 1307.53 2015-09-20T08:52:49Z 1308.97 2015-09-20T08:53:01Z 1308.01 2015-09-20T08:53:04Z 1306.09 2015-09-20T08:53:19Z 1306.57 2015-09-20T08:53:39Z 1307.53 2015-09-20T08:53:44Z 1306.57 2015-09-20T08:53:59Z 1306.57 2015-09-20T08:54:12Z 1307.05 2015-09-20T08:54:29Z 1307.53 2015-09-20T08:54:36Z 1306.57 2015-09-20T08:54:55Z 1307.05 2015-09-20T08:55:10Z 1306.57 2015-09-20T08:55:13Z 1306.57 2015-09-20T08:55:27Z 1305.61 2015-09-20T08:55:46Z 1305.13 2015-09-20T08:55:48Z 1305.61 2015-09-20T08:55:58Z 1305.61 2015-09-20T08:56:16Z 1306.09 2015-09-20T08:56:33Z 1305.61 2015-09-20T08:56:47Z 1305.61 2015-09-20T08:57:05Z 1305.61 2015-09-20T08:57:07Z 1305.61 2015-09-20T08:57:17Z 1306.09 2015-09-20T08:57:21Z 1305.61 2015-09-20T08:57:26Z 1305.61 2015-09-20T08:57:45Z 1305.61 2015-09-20T08:58:00Z 1305.61 2015-09-20T08:58:16Z 1305.61 2015-09-20T08:58:34Z 1305.13 2015-09-20T08:58:52Z 1305.61 2015-09-20T08:59:08Z 1306.57 2015-09-20T08:59:21Z 1306.09 2015-09-20T08:59:30Z 1306.09 2015-09-20T08:59:46Z 1305.61 2015-09-20T09:00:06Z 1306.09 2015-09-20T09:00:29Z 1306.57 2015-09-20T09:00:46Z 1306.09 2015-09-20T09:01:06Z 1306.09 2015-09-20T09:01:15Z 1305.61 2015-09-20T09:01:33Z 1306.09 2015-09-20T09:01:50Z 1305.13 2015-09-20T09:02:07Z 1305.13 2015-09-20T09:02:24Z 1305.13 2015-09-20T09:02:41Z 1304.65 2015-09-20T09:02:49Z 1305.13 2015-09-20T09:03:05Z 1304.65 2015-09-20T09:03:18Z 1304.65 2015-09-20T09:03:35Z 1304.17 2015-09-20T09:03:51Z 1303.69 2015-09-20T09:04:07Z 1305.13 2015-09-20T09:04:23Z 1303.2 2015-09-20T09:04:37Z 1303.69 2015-09-20T09:04:55Z 1303.2 2015-09-20T09:05:11Z 1303.2 2015-09-20T09:05:29Z 1302.72 2015-09-20T09:05:45Z 1301.76 2015-09-20T09:06:00Z 1301.28 2015-09-20T09:06:18Z 1302.24 2015-09-20T09:06:32Z 1301.76 2015-09-20T09:06:50Z 1301.28 2015-09-20T09:07:05Z 1300.32 2015-09-20T09:07:22Z 1299.84 2015-09-20T09:07:38Z 1299.36 2015-09-20T09:07:53Z 1298.88 2015-09-20T09:08:08Z 1297.44 2015-09-20T09:08:24Z 1297.44 2015-09-20T09:08:39Z 1296.48 2015-09-20T09:08:56Z 1295.51 2015-09-20T09:09:11Z 1293.59 2015-09-20T09:09:18Z 1293.11 2015-09-20T09:09:33Z 1292.63 2015-09-20T09:09:50Z 1293.59 2015-09-20T09:10:05Z 1292.63 2015-09-20T09:10:23Z 1291.67 2015-09-20T09:10:42Z 1290.71 2015-09-20T09:10:54Z 1289.75 2015-09-20T09:11:11Z 1289.75 2015-09-20T09:11:17Z 1289.75 2015-09-20T09:11:36Z 1287.34 2015-09-20T09:11:52Z 1288.3 2015-09-20T09:12:06Z 1286.86 2015-09-20T09:12:14Z 1284.46 2015-09-20T09:12:26Z 1284.94 2015-09-20T09:12:42Z 1282.54 2015-09-20T09:12:51Z 1284.46 2015-09-20T09:12:53Z 1284.46 2015-09-20T09:13:14Z 1284.46 2015-09-20T09:13:42Z 1281.57 2015-09-20T09:14:08Z 1285.9 2015-09-20T09:14:09Z 1284.46 2015-09-20T09:14:35Z 1283.98 2015-09-20T09:15:05Z 1283.5 2015-09-20T09:15:43Z 1284.94 2015-09-20T09:16:01Z 1288.3 2015-09-20T09:16:12Z 1287.82 2015-09-20T09:16:13Z 1291.67 2015-09-20T09:16:27Z 1295.51 2015-09-20T09:16:44Z 1298.88 2015-09-20T09:17:00Z 1300.8 2015-09-20T09:17:20Z 1304.65 2015-09-20T09:17:38Z 1308.01 2015-09-20T09:17:54Z 1310.9 2015-09-20T09:18:13Z 1313.78 2015-09-20T09:18:32Z 1317.14 2015-09-20T09:18:51Z 1319.55 2015-09-20T09:19:06Z 1320.99 2015-09-20T09:19:23Z 1322.91 2015-09-20T09:19:39Z 1326.28 2015-09-20T09:19:53Z 1329.16 2015-09-20T09:20:11Z 1331.56 2015-09-20T09:20:30Z 1334.93 2015-09-20T09:20:49Z 1337.33 2015-09-20T09:21:06Z 1340.7 2015-09-20T09:21:23Z 1343.58 2015-09-20T09:21:38Z 1343.1 2015-09-20T09:22:05Z 1342.14 2015-09-20T09:22:34Z 1343.1 2015-09-20T09:23:00Z 1345.02 2015-09-20T09:23:19Z 1348.39 2015-09-20T09:23:36Z 1351.27 2015-09-20T09:23:54Z 1354.15 2015-09-20T09:24:11Z 1356.56 2015-09-20T09:24:28Z 1358.48 2015-09-20T09:24:43Z 1359.92 2015-09-20T09:25:02Z 1361.84 2015-09-20T09:25:17Z 1364.25 2015-09-20T09:25:34Z 1365.21 2015-09-20T09:25:50Z 1366.17 2015-09-20T09:26:08Z 1367.13 2015-09-20T09:26:28Z 1369.54 2015-09-20T09:26:45Z 1372.42 2015-09-20T09:27:06Z 1374.34 2015-09-20T09:27:22Z 1377.23 2015-09-20T09:27:38Z 1379.63 2015-09-20T09:27:58Z 1382.51 2015-09-20T09:28:17Z 1385.4 2015-09-20T09:28:37Z 1388.28 2015-09-20T09:28:56Z 1390.68 2015-09-20T09:29:14Z 1390.68 2015-09-20T09:29:43Z 1390.2 2015-09-20T09:30:05Z 1390.2 2015-09-20T09:30:32Z 1389.24 2015-09-20T09:31:03Z 1389.72 2015-09-20T09:31:33Z 1392.61 2015-09-20T09:31:48Z 1396.45 2015-09-20T09:32:07Z 1399.34 2015-09-20T09:32:28Z 1402.22 2015-09-20T09:32:47Z 1405.58 2015-09-20T09:33:04Z 1408.47 2015-09-20T09:33:25Z 1410.87 2015-09-20T09:33:40Z 1413.28 2015-09-20T09:33:57Z 1414.72 2015-09-20T09:34:15Z 1414.72 2015-09-20T09:34:29Z 1413.76 2015-09-20T09:34:45Z 1414.72 2015-09-20T09:35:00Z 1413.76 2015-09-20T09:35:19Z 1414.72 2015-09-20T09:35:42Z 1415.2 2015-09-20T09:36:06Z 1418.56 2015-09-20T09:36:21Z 1421.45 2015-09-20T09:36:37Z 1423.85 2015-09-20T09:36:51Z 1424.81 2015-09-20T09:36:55Z 1426.25 2015-09-20T09:37:11Z 1428.18 2015-09-20T09:37:25Z 1431.06 2015-09-20T09:37:39Z 1432.5 2015-09-20T09:37:56Z 1434.91 2015-09-20T09:38:09Z 1436.83 2015-09-20T09:38:22Z 1439.23 2015-09-20T09:38:38Z 1441.63 2015-09-20T09:38:53Z 1444.52 2015-09-20T09:39:10Z 1443.56 2015-09-20T09:39:31Z 1444.04 2015-09-20T09:40:01Z 1444.52 2015-09-20T09:40:26Z 1444.52 2015-09-20T09:40:44Z 1446.44 2015-09-20T09:41:06Z 1449.81 2015-09-20T09:41:19Z 1451.73 2015-09-20T09:41:35Z 1454.13 2015-09-20T09:41:48Z 1456.05 2015-09-20T09:42:00Z 1458.46 2015-09-20T09:42:13Z 1457.98 2015-09-20T09:42:27Z 1460.86 2015-09-20T09:42:43Z 1464.23 2015-09-20T09:42:57Z 1465.19 2015-09-20T09:43:03Z 1467.59 2015-09-20T09:43:19Z 1469.51 2015-09-20T09:43:33Z 1471.44 2015-09-20T09:43:48Z 1473.84 2015-09-20T09:44:03Z 1474.8 2015-09-20T09:44:17Z 1477.2 2015-09-20T09:44:31Z 1478.65 2015-09-20T09:44:42Z 1479.61 2015-09-20T09:44:53Z 1482.01 2015-09-20T09:45:07Z 1485.37 2015-09-20T09:45:20Z 1488.26 2015-09-20T09:45:35Z 1489.7 2015-09-20T09:45:51Z 1492.1 2015-09-20T09:46:04Z 1493.55 2015-09-20T09:46:16Z 1495.47 2015-09-20T09:46:32Z 1496.43 2015-09-20T09:46:54Z 1497.87 2015-09-20T09:47:14Z 1500.27 2015-09-20T09:47:27Z 1503.16 2015-09-20T09:47:42Z 1506.52 2015-09-20T09:47:56Z 1507 2015-09-20T09:48:16Z 1507 2015-09-20T09:48:39Z 1507.48 2015-09-20T09:49:02Z 1509.41 2015-09-20T09:49:22Z 1511.81 2015-09-20T09:49:37Z 1514.69 2015-09-20T09:49:49Z 1517.58 2015-09-20T09:50:04Z 1519.02 2015-09-20T09:50:18Z 1520.46 2015-09-20T09:50:38Z 1522.39 2015-09-20T09:50:51Z 1524.79 2015-09-20T09:51:09Z 1524.79 2015-09-20T09:51:10Z 1526.71 2015-09-20T09:51:23Z 1528.63 2015-09-20T09:51:27Z 1530.08 2015-09-20T09:51:33Z 1531.04 2015-09-20T09:51:52Z 1532.48 2015-09-20T09:52:06Z 1532.96 2015-09-20T09:52:20Z 1534.4 2015-09-20T09:52:23Z 1534.88 2015-09-20T09:52:35Z 1531.52 2015-09-20T09:52:51Z 1531.04 2015-09-20T09:52:52Z 1532.96 2015-09-20T09:52:56Z 1534.88 2015-09-20T09:53:05Z 1534.88 2015-09-20T09:53:26Z 1533.92 2015-09-20T09:53:30Z 1536.8 2015-09-20T09:53:35Z 1537.77 2015-09-20T09:53:44Z 1539.21 2015-09-20T09:53:58Z 1538.73 2015-09-20T09:54:11Z 1541.13 2015-09-20T09:54:18Z 1543.05 2015-09-20T09:54:31Z 1546.42 2015-09-20T09:54:37Z 1546.42 2015-09-20T09:54:58Z 1547.86 2015-09-20T09:55:14Z 1551.22 2015-09-20T09:55:21Z 1552.67 2015-09-20T09:55:34Z 1550.74 2015-09-20T09:55:37Z 1552.67 2015-09-20T09:55:51Z 1552.67 2015-09-20T09:55:55Z 1553.15 2015-09-20T09:56:08Z 1552.19 2015-09-20T09:56:20Z 1550.74 2015-09-20T09:56:35Z 1550.74 2015-09-20T09:56:54Z 1551.22 2015-09-20T09:57:13Z 1552.19 2015-09-20T09:57:35Z 1554.59 2015-09-20T09:57:49Z 1554.59 2015-09-20T09:58:05Z 1553.63 2015-09-20T09:58:28Z 1554.11 2015-09-20T09:58:39Z 1557.47 2015-09-20T09:58:46Z 1557.47 2015-09-20T09:58:47Z 1557.95 2015-09-20T09:58:57Z 1556.99 2015-09-20T09:59:18Z 1559.4 2015-09-20T09:59:28Z 1560.84 2015-09-20T09:59:30Z 1559.88 2015-09-20T09:59:32Z 1561.32 2015-09-20T09:59:46Z 1565.16 2015-09-20T09:59:53Z 1565.16 2015-09-20T09:59:54Z 1568.05 2015-09-20T10:00:09Z 1569.97 2015-09-20T10:00:25Z 1572.37 2015-09-20T10:00:42Z 1573.33 2015-09-20T10:01:02Z 1572.85 2015-09-20T10:01:27Z 1574.3 2015-09-20T10:01:52Z 1573.82 2015-09-20T10:02:23Z 1574.78 2015-09-20T10:02:40Z 1577.18 2015-09-20T10:02:52Z 1580.06 2015-09-20T10:03:07Z 1583.43 2015-09-20T10:03:21Z 1585.35 2015-09-20T10:03:35Z 1588.24 2015-09-20T10:03:49Z 1591.12 2015-09-20T10:03:56Z 1591.6 2015-09-20T10:04:12Z 1593.04 2015-09-20T10:04:30Z 1593.04 2015-09-20T10:04:42Z 1591.6 2015-09-20T10:04:49Z 1591.12 2015-09-20T10:05:01Z 1592.56 2015-09-20T10:05:26Z 1592.56 2015-09-20T10:05:48Z 1593.04 2015-09-20T10:05:53Z 1593.52 2015-09-20T10:06:07Z 1596.41 2015-09-20T10:06:24Z 1599.29 2015-09-20T10:06:40Z 1601.21 2015-09-20T10:06:53Z 1601.21 2015-09-20T10:06:56Z 1602.66 2015-09-20T10:07:11Z 1605.06 2015-09-20T10:07:27Z 1605.06 2015-09-20T10:07:41Z 1606.5 2015-09-20T10:07:54Z 1607.46 2015-09-20T10:08:03Z 1608.42 2015-09-20T10:08:16Z 1610.83 2015-09-20T10:08:28Z 1611.79 2015-09-20T10:08:42Z 1611.31 2015-09-20T10:09:05Z 1610.83 2015-09-20T10:09:27Z 1611.31 2015-09-20T10:09:45Z 1612.75 2015-09-20T10:09:56Z 1612.75 2015-09-20T10:09:58Z 1612.75 2015-09-20T10:10:06Z 1615.63 2015-09-20T10:10:24Z 1617.07 2015-09-20T10:10:38Z 1619.48 2015-09-20T10:10:52Z 1619.48 2015-09-20T10:11:06Z 1621.88 2015-09-20T10:11:20Z 1622.36 2015-09-20T10:11:26Z 1624.28 2015-09-20T10:11:38Z 1623.8 2015-09-20T10:11:51Z 1625.25 2015-09-20T10:12:04Z 1625.73 2015-09-20T10:12:30Z 1626.69 2015-09-20T10:12:47Z 1627.65 2015-09-20T10:13:01Z 1627.65 2015-09-20T10:13:19Z 1629.09 2015-09-20T10:13:41Z 1630.05 2015-09-20T10:13:45Z 1632.94 2015-09-20T10:13:59Z 1635.34 2015-09-20T10:14:16Z 1637.26 2015-09-20T10:14:28Z 1638.7 2015-09-20T10:14:42Z 1639.19 2015-09-20T10:14:58Z 1639.19 2015-09-20T10:15:09Z 1639.19 2015-09-20T10:15:19Z 1638.22 2015-09-20T10:15:36Z 1638.7 2015-09-20T10:15:49Z 1638.7 2015-09-20T10:15:52Z 1637.26 2015-09-20T10:16:08Z 1637.26 2015-09-20T10:16:11Z 1638.22 2015-09-20T10:16:27Z 1638.7 2015-09-20T10:16:49Z 1639.19 2015-09-20T10:17:11Z 1639.19 2015-09-20T10:17:27Z 1639.67 2015-09-20T10:17:45Z 1641.11 2015-09-20T10:18:13Z 1640.63 2015-09-20T10:18:45Z 1637.26 2015-09-20T10:18:53Z 1642.55 2015-09-20T10:18:54Z 1639.67 2015-09-20T10:19:08Z 1639.19 2015-09-20T10:19:14Z 1640.15 2015-09-20T10:19:27Z 1639.67 2015-09-20T10:19:40Z 1639.19 2015-09-20T10:19:59Z 1639.67 2015-09-20T10:20:41Z 1640.63 2015-09-20T10:21:28Z 1640.63 2015-09-20T10:22:12Z 1640.63 2015-09-20T10:22:47Z 1640.63 2015-09-20T10:23:03Z 1641.59 2015-09-20T10:23:36Z 1642.07 2015-09-20T10:24:03Z 1641.59 2015-09-20T10:24:40Z 1642.55 2015-09-20T10:25:07Z 1642.07 2015-09-20T10:25:38Z 1641.59 2015-09-20T10:26:13Z 1642.07 2015-09-20T10:26:50Z 1642.55 2015-09-20T10:27:19Z 1642.55 2015-09-20T10:27:55Z 1642.55 2015-09-20T10:28:29Z 1642.07 2015-09-20T10:28:59Z 1642.55 2015-09-20T10:29:35Z 1643.03 2015-09-20T10:30:07Z 1643.03 2015-09-20T10:30:33Z 1643.03 2015-09-20T10:31:13Z 1643.51 2015-09-20T10:31:50Z 1644.47 2015-09-20T10:32:18Z 1643.99 2015-09-20T10:32:38Z 1644.47 2015-09-20T10:33:03Z 1645.43 2015-09-20T10:33:34Z 1644.95 2015-09-20T10:33:59Z 1645.91 2015-09-20T10:34:31Z 1646.88 2015-09-20T10:35:06Z 1646.88 2015-09-20T10:35:30Z 1646.4 2015-09-20T10:36:01Z 1646.88 2015-09-20T10:36:29Z 1647.36 2015-09-20T10:37:00Z 1647.84 2015-09-20T10:37:34Z 1648.32 2015-09-20T10:37:59Z 1647.36 2015-09-20T10:38:25Z 1648.32 2015-09-20T10:38:59Z 1647.36 2015-09-20T10:39:37Z 1648.32 2015-09-20T10:40:08Z 1647.84 2015-09-20T10:40:41Z 1648.32 2015-09-20T10:40:51Z 1647.84 2015-09-20T10:41:13Z 1649.76 2015-09-20T10:41:29Z 1648.8 2015-09-20T10:41:41Z 1649.76 2015-09-20T10:41:58Z 1649.76 2015-09-20T10:42:12Z 1649.76 2015-09-20T10:42:38Z 1649.28 2015-09-20T10:42:49Z 1649.28 2015-09-20T10:43:01Z 1652.64 2015-09-20T10:43:12Z 1653.12 2015-09-20T10:43:16Z 1652.64 2015-09-20T10:43:23Z 1652.64 2015-09-20T10:43:27Z 1654.57 2015-09-20T10:43:38Z 1655.53 2015-09-20T10:43:41Z 1656.01 2015-09-20T10:43:55Z 1655.05 2015-09-20T10:43:59Z 1657.93 2015-09-20T10:44:13Z 1658.89 2015-09-20T10:44:16Z 1658.89 2015-09-20T10:44:19Z 1660.33 2015-09-20T10:44:22Z 1662.74 2015-09-20T10:44:35Z 1665.14 2015-09-20T10:44:47Z 1663.22 2015-09-20T10:44:52Z 1663.22 2015-09-20T10:44:59Z 1662.26 2015-09-20T10:45:01Z 1665.62 2015-09-20T10:45:06Z 1663.7 2015-09-20T10:45:09Z 1660.33 2015-09-20T10:45:23Z 1659.85 2015-09-20T10:45:37Z 1656.97 2015-09-20T10:45:50Z 1655.05 2015-09-20T10:46:08Z 1655.05 2015-09-20T10:46:23Z 1652.16 2015-09-20T10:46:35Z 1657.93 2015-09-20T10:46:36Z 1656.01 2015-09-20T10:46:37Z 1654.57 2015-09-20T10:46:39Z 1656.01 2015-09-20T10:46:41Z 1655.05 2015-09-20T10:47:08Z 1652.16 2015-09-20T10:47:26Z 1649.28 2015-09-20T10:47:43Z 1649.28 2015-09-20T10:47:56Z 1651.2 2015-09-20T10:48:11Z 1653.6 2015-09-20T10:48:22Z 1655.53 2015-09-20T10:48:39Z 1655.05 2015-09-20T10:48:53Z 1655.05 2015-09-20T10:48:54Z 1656.49 2015-09-20T10:49:01Z 1656.49 2015-09-20T10:49:20Z 1656.97 2015-09-20T10:49:35Z 1656.49 2015-09-20T10:49:44Z 1656.97 2015-09-20T10:49:50Z 1658.41 2015-09-20T10:49:52Z 1657.45 2015-09-20T10:50:07Z 1656.97 2015-09-20T10:50:08Z 1656.97 2015-09-20T10:50:10Z 1657.93 2015-09-20T10:50:15Z 1659.37 2015-09-20T10:50:17Z 1660.33 2015-09-20T10:50:21Z 1660.33 2015-09-20T10:50:24Z 1659.85 2015-09-20T10:50:35Z 1657.93 2015-09-20T10:50:48Z 1658.41 2015-09-20T10:50:52Z 1658.89 2015-09-20T10:50:58Z 1661.3 2015-09-20T10:51:14Z 1663.7 2015-09-20T10:51:27Z 1664.66 2015-09-20T10:51:37Z 1665.62 2015-09-20T10:51:49Z 1666.58 2015-09-20T10:52:04Z 1665.62 2015-09-20T10:52:26Z 1666.1 2015-09-20T10:52:28Z 1664.66 2015-09-20T10:52:43Z 1665.14 2015-09-20T10:52:54Z 1664.66 2015-09-20T10:53:06Z 1667.54 2015-09-20T10:53:21Z 1668.02 2015-09-20T10:53:23Z 1669.95 2015-09-20T10:53:35Z 1670.43 2015-09-20T10:53:50Z 1671.87 2015-09-20T10:54:04Z 1672.83 2015-09-20T10:54:19Z 1671.39 2015-09-20T10:54:34Z 1672.83 2015-09-20T10:54:50Z 1672.83 2015-09-20T10:55:06Z 1671.39 2015-09-20T10:55:23Z 1669.47 2015-09-20T10:55:39Z 1673.31 2015-09-20T10:55:47Z 1672.35 2015-09-20T10:56:00Z 1671.39 2015-09-20T10:56:16Z 1674.75 2015-09-20T10:56:28Z 1674.75 2015-09-20T10:56:29Z 1677.64 2015-09-20T10:56:38Z 1680.04 2015-09-20T10:56:50Z 1681.48 2015-09-20T10:56:56Z 1681.48 2015-09-20T10:57:10Z 1683.89 2015-09-20T10:57:26Z 1683.89 2015-09-20T10:57:33Z 1683.89 2015-09-20T10:57:41Z 1684.85 2015-09-20T10:57:59Z 1683.89 2015-09-20T10:58:04Z 1684.37 2015-09-20T10:58:06Z 1685.33 2015-09-20T10:58:15Z 1684.37 2015-09-20T10:58:18Z 1683.89 2015-09-20T10:58:33Z 1684.37 2015-09-20T10:58:49Z 1684.85 2015-09-20T10:58:55Z 1685.33 2015-09-20T10:58:58Z 1686.29 2015-09-20T10:59:14Z 1688.69 2015-09-20T10:59:19Z 1688.69 2015-09-20T10:59:33Z 1689.17 2015-09-20T10:59:50Z 1687.25 2015-09-20T11:00:03Z 1685.81 2015-09-20T11:00:16Z 1686.77 2015-09-20T11:00:25Z 1687.25 2015-09-20T11:00:39Z 1687.25 2015-09-20T11:01:02Z 1685.33 2015-09-20T11:01:08Z 1689.65 2015-09-20T11:01:09Z 1687.25 2015-09-20T11:01:10Z 1686.77 2015-09-20T11:01:32Z 1685.81 2015-09-20T11:01:55Z 1685.33 2015-09-20T11:01:57Z 1685.33 2015-09-20T11:02:02Z 1685.33 2015-09-20T11:02:08Z 1687.25 2015-09-20T11:02:23Z 1686.29 2015-09-20T11:02:36Z 1684.85 2015-09-20T11:02:50Z 1685.33 2015-09-20T11:03:06Z 1684.85 2015-09-20T11:03:19Z 1683.41 2015-09-20T11:03:32Z 1681.48 2015-09-20T11:03:35Z 1681.48 2015-09-20T11:03:39Z 1680.52 2015-09-20T11:03:58Z 1683.89 2015-09-20T11:04:11Z 1685.81 2015-09-20T11:04:16Z 1687.25 2015-09-20T11:04:21Z 1685.33 2015-09-20T11:04:23Z 1682.44 2015-09-20T11:04:41Z 1681.48 2015-09-20T11:04:52Z 1681.96 2015-09-20T11:05:06Z 1683.89 2015-09-20T11:05:21Z 1685.81 2015-09-20T11:05:37Z 1687.25 2015-09-20T11:05:50Z 1687.73 2015-09-20T11:06:08Z 1690.14 2015-09-20T11:06:23Z 1692.06 2015-09-20T11:06:37Z 1694.46 2015-09-20T11:06:50Z 1696.86 2015-09-20T11:07:02Z 1696.86 2015-09-20T11:07:16Z 1696.86 2015-09-20T11:07:28Z 1695.9 2015-09-20T11:07:37Z 1696.38 2015-09-20T11:07:40Z 1697.34 2015-09-20T11:07:57Z 1696.86 2015-09-20T11:08:05Z 1696.86 2015-09-20T11:08:21Z 1696.38 2015-09-20T11:08:35Z 1695.42 2015-09-20T11:08:37Z 1696.38 2015-09-20T11:08:53Z 1696.86 2015-09-20T11:09:05Z 1697.34 2015-09-20T11:09:19Z 1698.79 2015-09-20T11:09:35Z 1698.79 2015-09-20T11:09:51Z 1699.75 2015-09-20T11:10:05Z 1702.15 2015-09-20T11:10:17Z 1704.07 2015-09-20T11:10:30Z 1705.04 2015-09-20T11:10:34Z 1704.07 2015-09-20T11:10:52Z 1706 2015-09-20T11:11:07Z 1707.92 2015-09-20T11:11:22Z 1707.92 2015-09-20T11:11:39Z 1707.92 2015-09-20T11:11:57Z 1709.36 2015-09-20T11:12:11Z 1709.36 2015-09-20T11:12:21Z 1710.32 2015-09-20T11:12:35Z 1710.32 2015-09-20T11:12:49Z 1709.84 2015-09-20T11:13:01Z 1710.32 2015-09-20T11:13:11Z 1712.25 2015-09-20T11:13:28Z 1712.25 2015-09-20T11:13:29Z 1712.73 2015-09-20T11:13:42Z 1714.65 2015-09-20T11:13:46Z 1715.13 2015-09-20T11:14:01Z 1714.65 2015-09-20T11:14:15Z 1715.61 2015-09-20T11:14:31Z 1715.13 2015-09-20T11:14:46Z 1715.13 2015-09-20T11:14:49Z 1716.09 2015-09-20T11:15:04Z 1718.01 2015-09-20T11:15:18Z 1718.01 2015-09-20T11:15:22Z 1718.01 2015-09-20T11:15:34Z 1718.49 2015-09-20T11:15:39Z 1720.42 2015-09-20T11:15:45Z 1720.9 2015-09-20T11:15:50Z 1720.42 2015-09-20T11:16:04Z 1721.86 2015-09-20T11:16:16Z 1722.34 2015-09-20T11:16:31Z 1721.38 2015-09-20T11:16:46Z 1719.94 2015-09-20T11:16:58Z 1718.49 2015-09-20T11:17:05Z 1717.53 2015-09-20T11:17:16Z 1716.09 2015-09-20T11:17:32Z 1715.61 2015-09-20T11:17:33Z 1717.05 2015-09-20T11:17:44Z 1718.97 2015-09-20T11:17:58Z 1720.9 2015-09-20T11:18:12Z 1722.34 2015-09-20T11:18:27Z 1723.78 2015-09-20T11:18:44Z 1723.78 2015-09-20T11:18:46Z 1723.78 2015-09-20T11:18:55Z 1725.22 2015-09-20T11:19:11Z 1727.63 2015-09-20T11:19:27Z 1730.03 2015-09-20T11:19:41Z 1732.43 2015-09-20T11:19:55Z 1732.91 2015-09-20T11:20:08Z 1735.32 2015-09-20T11:20:23Z 1735.8 2015-09-20T11:20:37Z 1735.32 2015-09-20T11:20:50Z 1733.39 2015-09-20T11:21:06Z 1732.91 2015-09-20T11:21:32Z 1732.91 2015-09-20T11:22:00Z 1731.95 2015-09-20T11:22:25Z 1731.95 2015-09-20T11:22:26Z 1731.47 2015-09-20T11:22:42Z 1731.47 2015-09-20T11:22:56Z 1731.47 2015-09-20T11:23:05Z 1733.88 2015-09-20T11:23:22Z 1737.24 2015-09-20T11:23:34Z 1737.72 2015-09-20T11:23:35Z 1737.72 2015-09-20T11:23:43Z 1739.16 2015-09-20T11:23:56Z 1741.08 2015-09-20T11:24:10Z 1742.05 2015-09-20T11:24:24Z 1742.53 2015-09-20T11:24:46Z 1743.49 2015-09-20T11:25:02Z 1744.45 2015-09-20T11:25:19Z 1746.85 2015-09-20T11:25:32Z 1750.22 2015-09-20T11:25:47Z 1750.7 2015-09-20T11:26:08Z 1751.18 2015-09-20T11:26:24Z 1751.66 2015-09-20T11:26:39Z 1751.18 2015-09-20T11:26:54Z 1751.66 2015-09-20T11:27:17Z 1751.66 2015-09-20T11:27:41Z 1750.22 2015-09-20T11:27:59Z 1750.7 2015-09-20T11:28:18Z 1751.18 2015-09-20T11:28:28Z 1751.18 2015-09-20T11:28:41Z 1751.18 2015-09-20T11:28:59Z 1750.22 2015-09-20T11:29:11Z 1749.26 2015-09-20T11:29:24Z 1748.29 2015-09-20T11:29:36Z 1748.29 2015-09-20T11:29:50Z 1748.78 2015-09-20T11:30:02Z 1748.29 2015-09-20T11:30:19Z 1747.81 2015-09-20T11:30:44Z 1747.81 2015-09-20T11:31:17Z 1747.33 2015-09-20T11:31:42Z 1747.33 2015-09-20T11:32:11Z 1745.41 2015-09-20T11:32:13Z 1748.78 2015-09-20T11:32:14Z 1747.33 2015-09-20T11:32:15Z 1743.97 2015-09-20T11:32:16Z 1750.7 2015-09-20T11:32:17Z 1747.33 2015-09-20T11:32:18Z 1742.53 2015-09-20T11:32:30Z 1748.78 2015-09-20T11:32:31Z 1747.33 2015-09-20T11:32:34Z 1746.85 2015-09-20T11:32:56Z 1746.85 2015-09-20T11:33:38Z 1744.93 2015-09-20T11:33:50Z 1742.05 2015-09-20T11:34:05Z 1741.57 2015-09-20T11:34:15Z 1741.08 2015-09-20T11:34:17Z 1738.2 2015-09-20T11:34:27Z 1736.76 2015-09-20T11:34:30Z 1733.88 2015-09-20T11:34:38Z 1730.51 2015-09-20T11:34:52Z 1727.63 2015-09-20T11:35:07Z 1726.18 2015-09-20T11:35:10Z 1725.7 2015-09-20T11:35:20Z 1727.63 2015-09-20T11:35:39Z 1727.63 2015-09-20T11:35:53Z 1725.7 2015-09-20T11:36:03Z 1725.22 2015-09-20T11:36:12Z 1726.67 2015-09-20T11:36:28Z 1730.03 2015-09-20T11:36:34Z 1730.03 2015-09-20T11:36:35Z 1728.59 2015-09-20T11:36:55Z 1728.11 2015-09-20T11:37:03Z 1727.15 2015-09-20T11:37:05Z 1725.22 2015-09-20T11:37:20Z 1724.26 2015-09-20T11:37:28Z 1725.22 2015-09-20T11:37:42Z 1723.78 2015-09-20T11:37:55Z 1721.86 2015-09-20T11:38:07Z 1721.38 2015-09-20T11:38:22Z 1721.38 2015-09-20T11:38:32Z 1721.38 2015-09-20T11:38:48Z 1721.38 2015-09-20T11:39:00Z 1717.53 2015-09-20T11:39:19Z 1717.53 2015-09-20T11:39:21Z 1714.17 2015-09-20T11:39:32Z 1713.69 2015-09-20T11:39:36Z 1712.73 2015-09-20T11:39:38Z 1711.28 2015-09-20T11:39:54Z 1710.8 2015-09-20T11:40:08Z 1709.36 2015-09-20T11:40:11Z 1708.4 2015-09-20T11:40:26Z 1708.4 2015-09-20T11:40:39Z 1708.88 2015-09-20T11:41:18Z 1708.4 2015-09-20T11:41:27Z 1708.88 2015-09-20T11:41:32Z 1707.92 2015-09-20T11:41:34Z 1706.96 2015-09-20T11:41:47Z 1705.52 2015-09-20T11:41:57Z 1704.55 2015-09-20T11:41:59Z 1705.52 2015-09-20T11:42:01Z 1704.07 2015-09-20T11:42:04Z 1702.15 2015-09-20T11:42:11Z 1700.23 2015-09-20T11:42:27Z 1697.83 2015-09-20T11:42:35Z 1696.86 2015-09-20T11:42:52Z 1693.98 2015-09-20T11:43:06Z 1694.46 2015-09-20T11:43:07Z 1692.54 2015-09-20T11:43:22Z 1690.14 2015-09-20T11:43:32Z 1689.65 2015-09-20T11:43:36Z 1687.73 2015-09-20T11:43:50Z 1685.81 2015-09-20T11:43:55Z 1684.37 2015-09-20T11:44:04Z 1683.89 2015-09-20T11:44:16Z 1681 2015-09-20T11:44:32Z 1679.56 2015-09-20T11:44:39Z 1678.12 2015-09-20T11:44:47Z 1676.68 2015-09-20T11:44:55Z 1674.75 2015-09-20T11:45:11Z 1673.31 2015-09-20T11:45:23Z 1670.43 2015-09-20T11:45:37Z 1668.99 2015-09-20T11:45:50Z 1666.58 2015-09-20T11:46:03Z 1664.66 2015-09-20T11:46:11Z 1663.22 2015-09-20T11:46:25Z 1661.78 2015-09-20T11:46:30Z 1660.33 2015-09-20T11:46:40Z 1658.41 2015-09-20T11:46:53Z 1657.45 2015-09-20T11:46:58Z 1654.09 2015-09-20T11:47:14Z 1650.72 2015-09-20T11:47:27Z 1651.68 2015-09-20T11:47:29Z 1650.24 2015-09-20T11:47:44Z 1648.32 2015-09-20T11:47:59Z 1646.4 2015-09-20T11:48:14Z 1643.51 2015-09-20T11:48:26Z 1643.03 2015-09-20T11:48:30Z 1640.63 2015-09-20T11:48:46Z 1640.63 2015-09-20T11:49:01Z 1637.26 2015-09-20T11:49:15Z 1635.82 2015-09-20T11:49:30Z 1635.34 2015-09-20T11:49:32Z 1632.46 2015-09-20T11:49:39Z 1630.05 2015-09-20T11:49:53Z 1628.13 2015-09-20T11:50:10Z 1626.21 2015-09-20T11:50:26Z 1626.69 2015-09-20T11:50:39Z 1625.73 2015-09-20T11:50:46Z 1625.73 2015-09-20T11:51:02Z 1625.25 2015-09-20T11:51:22Z 1624.77 2015-09-20T11:51:29Z 1622.84 2015-09-20T11:51:42Z 1620.44 2015-09-20T11:51:55Z 1619.96 2015-09-20T11:51:58Z 1618.04 2015-09-20T11:52:02Z 1615.15 2015-09-20T11:52:21Z 1613.71 2015-09-20T11:52:33Z 1612.27 2015-09-20T11:52:48Z 1609.38 2015-09-20T11:52:58Z 1608.42 2015-09-20T11:53:11Z 1606.5 2015-09-20T11:53:26Z 1605.54 2015-09-20T11:53:36Z 1604.58 2015-09-20T11:53:50Z 1603.62 2015-09-20T11:54:07Z 1601.69 2015-09-20T11:54:21Z 1600.25 2015-09-20T11:54:36Z 1599.77 2015-09-20T11:54:51Z 1597.85 2015-09-20T11:55:04Z 1595.93 2015-09-20T11:55:21Z 1595.93 2015-09-20T11:55:24Z 1596.89 2015-09-20T11:55:28Z 1596.89 2015-09-20T11:55:33Z 1595.45 2015-09-20T11:55:45Z 1596.41 2015-09-20T11:55:57Z 1595.45 2015-09-20T11:56:01Z 1595.45 2015-09-20T11:56:06Z 1594.96 2015-09-20T11:56:22Z 1594 2015-09-20T11:56:25Z 1593.52 2015-09-20T11:56:39Z 1594 2015-09-20T11:56:53Z 1594 2015-09-20T11:57:08Z 1593.52 2015-09-20T11:57:28Z 1594 2015-09-20T11:57:50Z 1593.52 2015-09-20T11:58:06Z 1594.48 2015-09-20T11:58:22Z 1594 2015-09-20T11:58:39Z 1594.96 2015-09-20T11:59:00Z 1594 2015-09-20T11:59:05Z 1592.56 2015-09-20T11:59:18Z 1592.08 2015-09-20T11:59:29Z 1590.64 2015-09-20T11:59:32Z 1590.64 2015-09-20T11:59:34Z 1590.64 2015-09-20T11:59:52Z 1590.16 2015-09-20T12:00:10Z 1591.6 2015-09-20T12:00:27Z 1593.04 2015-09-20T12:00:40Z 1594.48 2015-09-20T12:00:52Z 1593.52 2015-09-20T12:01:08Z 1593.04 2015-09-20T12:01:22Z 1593.04 2015-09-20T12:01:27Z 1591.6 2015-09-20T12:01:41Z 1590.64 2015-09-20T12:01:57Z 1590.64 2015-09-20T12:02:13Z 1592.08 2015-09-20T12:02:30Z 1592.08 2015-09-20T12:02:40Z 1592.08 2015-09-20T12:02:50Z 1591.12 2015-09-20T12:03:08Z 1589.68 2015-09-20T12:03:12Z 1590.16 2015-09-20T12:03:17Z 1588.24 2015-09-20T12:03:33Z 1587.27 2015-09-20T12:03:43Z 1586.79 2015-09-20T12:03:58Z 1585.35 2015-09-20T12:04:15Z 1586.31 2015-09-20T12:04:28Z 1585.83 2015-09-20T12:04:47Z 1586.31 2015-09-20T12:05:12Z 1585.83 2015-09-20T12:05:29Z 1586.31 2015-09-20T12:05:44Z 1586.31 2015-09-20T12:05:53Z 1587.27 2015-09-20T12:05:58Z 1587.75 2015-09-20T12:06:05Z 1589.68 2015-09-20T12:06:22Z 1590.16 2015-09-20T12:06:37Z 1590.16 2015-09-20T12:06:51Z 1589.2 2015-09-20T12:07:09Z 1589.68 2015-09-20T12:07:26Z 1589.68 2015-09-20T12:07:43Z 1590.64 2015-09-20T12:08:02Z 1590.64 2015-09-20T12:08:18Z 1592.08 2015-09-20T12:08:34Z 1593.04 2015-09-20T12:08:49Z 1592.56 2015-09-20T12:09:03Z 1593.04 2015-09-20T12:09:17Z 1594 2015-09-20T12:09:30Z 1592.56 2015-09-20T12:09:47Z 1592.56 2015-09-20T12:10:03Z 1593.52 2015-09-20T12:10:19Z 1593.04 2015-09-20T12:10:34Z 1591.6 2015-09-20T12:10:49Z 1591.6 2015-09-20T12:11:02Z 1593.04 2015-09-20T12:11:16Z 1592.56 2015-09-20T12:11:31Z 1594 2015-09-20T12:11:45Z 1594.48 2015-09-20T12:12:00Z 1593.04 2015-09-20T12:12:16Z 1592.56 2015-09-20T12:12:33Z 1593.04 2015-09-20T12:12:51Z 1593.04 2015-09-20T12:13:05Z 1592.08 2015-09-20T12:13:20Z 1593.04 2015-09-20T12:13:22Z 1589.68 2015-09-20T12:13:34Z 1591.6 2015-09-20T12:13:49Z 1593.52 2015-09-20T12:13:57Z 1590.64 2015-09-20T12:14:08Z 1590.64 2015-09-20T12:14:25Z 1591.12 2015-09-20T12:14:26Z 1591.12 2015-09-20T12:14:43Z 1591.6 2015-09-20T12:15:00Z 1593.52 2015-09-20T12:15:16Z 1595.93 2015-09-20T12:15:32Z 1596.89 2015-09-20T12:15:47Z 1598.33 2015-09-20T12:16:03Z 1598.33 2015-09-20T12:16:19Z 1597.85 2015-09-20T12:16:21Z 1599.77 2015-09-20T12:16:33Z 1600.73 2015-09-20T12:16:48Z 1600.73 2015-09-20T12:16:54Z 1601.69 2015-09-20T12:17:05Z 1602.66 2015-09-20T12:17:15Z 1604.1 2015-09-20T12:17:31Z 1605.54 2015-09-20T12:17:44Z 1606.5 2015-09-20T12:17:59Z 1607.46 2015-09-20T12:18:01Z 1608.9 2015-09-20T12:18:18Z 1610.35 2015-09-20T12:18:32Z 1612.75 2015-09-20T12:18:45Z 1612.75 2015-09-20T12:18:48Z 1613.23 2015-09-20T12:19:01Z 1612.75 2015-09-20T12:19:09Z 1614.19 2015-09-20T12:19:12Z 1615.63 2015-09-20T12:19:26Z 1615.15 2015-09-20T12:19:28Z 1615.63 2015-09-20T12:19:44Z 1615.15 2015-09-20T12:20:11Z 1614.19 2015-09-20T12:20:12Z 1614.67 2015-09-20T12:20:14Z 1614.67 2015-09-20T12:20:17Z 1615.15 2015-09-20T12:20:21Z 1613.71 2015-09-20T12:20:33Z 1612.27 2015-09-20T12:20:50Z 1611.79 2015-09-20T12:20:53Z 1611.79 2015-09-20T12:21:02Z 1611.31 2015-09-20T12:21:17Z 1609.86 2015-09-20T12:21:25Z 1608.9 2015-09-20T12:21:28Z 1609.38 2015-09-20T12:21:33Z 1610.83 2015-09-20T12:21:42Z 1612.27 2015-09-20T12:21:53Z 1614.67 2015-09-20T12:22:02Z 1615.15 2015-09-20T12:22:08Z 1616.11 2015-09-20T12:22:14Z 1614.19 2015-09-20T12:22:26Z 1614.19 2015-09-20T12:22:37Z 1614.67 2015-09-20T12:22:50Z 1615.15 2015-09-20T12:23:02Z 1615.63 2015-09-20T12:23:19Z 1613.71 2015-09-20T12:23:32Z 1610.83 2015-09-20T12:23:47Z 1609.86 2015-09-20T12:23:50Z 1609.86 2015-09-20T12:24:00Z 1612.75 2015-09-20T12:24:14Z 1614.19 2015-09-20T12:24:26Z 1614.67 2015-09-20T12:24:38Z 1615.15 2015-09-20T12:24:48Z 1614.19 2015-09-20T12:25:00Z 1612.75 2015-09-20T12:25:07Z 1612.27 2015-09-20T12:25:10Z 1612.75 2015-09-20T12:25:24Z 1612.27 2015-09-20T12:25:30Z 1612.27 2015-09-20T12:25:35Z 1609.86 2015-09-20T12:25:47Z 1610.83 2015-09-20T12:25:50Z 1610.83 2015-09-20T12:26:04Z 1611.31 2015-09-20T12:26:17Z 1611.31 2015-09-20T12:26:19Z 1610.35 2015-09-20T12:26:22Z 1613.23 2015-09-20T12:26:33Z 1613.23 2015-09-20T12:26:45Z 1613.71 2015-09-20T12:26:57Z 1613.71 2015-09-20T12:27:10Z 1617.07 2015-09-20T12:27:20Z 1618.52 2015-09-20T12:27:23Z 1619.48 2015-09-20T12:27:35Z 1617.07 2015-09-20T12:27:48Z 1615.15 2015-09-20T12:27:53Z 1617.07 2015-09-20T12:28:06Z 1618.52 2015-09-20T12:28:17Z 1618.52 2015-09-20T12:28:23Z 1618.52 2015-09-20T12:28:35Z 1622.36 2015-09-20T12:28:50Z 1625.73 2015-09-20T12:29:04Z 1625.25 2015-09-20T12:29:06Z 1625.73 2015-09-20T12:29:21Z 1625.25 2015-09-20T12:29:22Z 1626.69 2015-09-20T12:29:35Z 1625.73 2015-09-20T12:29:41Z 1628.13 2015-09-20T12:29:57Z 1629.57 2015-09-20T12:30:08Z 1630.05 2015-09-20T12:30:22Z 1631.49 2015-09-20T12:30:37Z 1631.01 2015-09-20T12:30:59Z 1631.49 2015-09-20T12:31:00Z 1634.86 2015-09-20T12:31:16Z 1638.22 2015-09-20T12:31:31Z 1639.67 2015-09-20T12:31:44Z 1642.55 2015-09-20T12:31:57Z 1643.99 2015-09-20T12:32:12Z 1646.88 2015-09-20T12:32:22Z 1647.36 2015-09-20T12:32:23Z 1650.24 2015-09-20T12:32:37Z 1650.24 2015-09-20T12:32:38Z 1651.68 2015-09-20T12:32:53Z 1653.12 2015-09-20T12:33:07Z 1654.09 2015-09-20T12:33:13Z 1657.45 2015-09-20T12:33:19Z 1654.57 2015-09-20T12:33:20Z 1656.01 2015-09-20T12:33:36Z 1659.37 2015-09-20T12:33:49Z 1660.33 2015-09-20T12:34:01Z 1661.78 2015-09-20T12:34:16Z 1663.22 2015-09-20T12:34:27Z 1662.26 2015-09-20T12:34:44Z 1662.74 2015-09-20T12:35:00Z 1662.74 2015-09-20T12:35:03Z 1661.78 2015-09-20T12:35:16Z 1658.89 2015-09-20T12:35:29Z 1658.41 2015-09-20T12:35:31Z 1655.05 2015-09-20T12:35:45Z 1652.16 2015-09-20T12:35:55Z 1649.28 2015-09-20T12:36:07Z 1646.4 2015-09-20T12:36:22Z 1644.47 2015-09-20T12:36:36Z 1643.99 2015-09-20T12:36:50Z 1643.99 2015-09-20T12:37:10Z 1644.47 2015-09-20T12:37:39Z 1643.99 2015-09-20T12:37:59Z 1643.99 2015-09-20T12:38:21Z 1643.99 2015-09-20T12:38:27Z 1641.11 2015-09-20T12:38:41Z 1640.63 2015-09-20T12:38:43Z 1639.19 2015-09-20T12:38:53Z 1634.86 2015-09-20T12:39:07Z 1633.42 2015-09-20T12:39:10Z 1631.98 2015-09-20T12:39:23Z 1632.46 2015-09-20T12:39:26Z 1631.98 2015-09-20T12:39:31Z 1630.53 2015-09-20T12:39:45Z 1630.05 2015-09-20T12:39:53Z 1630.53 2015-09-20T12:40:08Z 1627.65 2015-09-20T12:40:22Z 1628.13 2015-09-20T12:40:25Z 1628.61 2015-09-20T12:40:39Z 1625.25 2015-09-20T12:40:49Z 1623.32 2015-09-20T12:41:04Z 1621.88 2015-09-20T12:41:18Z 1620.44 2015-09-20T12:41:35Z 1619.48 2015-09-20T12:41:49Z 1620.92 2015-09-20T12:42:01Z 1618.52 2015-09-20T12:42:17Z 1617.56 2015-09-20T12:42:36Z 1618.04 2015-09-20T12:42:51Z 1618.52 2015-09-20T12:43:05Z 1619.48 2015-09-20T12:43:12Z 1619 2015-09-20T12:43:13Z 1619.48 2015-09-20T12:43:17Z 1620.92 2015-09-20T12:43:21Z 1623.32 2015-09-20T12:43:35Z 1624.28 2015-09-20T12:43:47Z 1627.17 2015-09-20T12:44:01Z 1628.13 2015-09-20T12:44:16Z 1630.05 2015-09-20T12:44:31Z 1629.09 2015-09-20T12:44:45Z 1629.57 2015-09-20T12:45:19Z 1630.05 2015-09-20T12:45:29Z 1630.53 2015-09-20T12:45:39Z 1632.94 2015-09-20T12:45:53Z 1632.94 2015-09-20T12:45:56Z 1631.98 2015-09-20T12:46:02Z 1628.61 2015-09-20T12:46:14Z 1629.57 2015-09-20T12:46:16Z 1630.05 2015-09-20T12:46:34Z 1630.05 2015-09-20T12:46:48Z 1628.61 2015-09-20T12:47:03Z 1627.65 2015-09-20T12:47:15Z 1626.69 2015-09-20T12:47:19Z 1623.8 2015-09-20T12:47:31Z 1623.32 2015-09-20T12:47:37Z 1620.92 2015-09-20T12:47:50Z 1619.48 2015-09-20T12:48:00Z 1619 2015-09-20T12:48:15Z 1619.48 2015-09-20T12:48:47Z 1618.52 2015-09-20T12:49:02Z 1619 2015-09-20T12:49:22Z 1618.52 2015-09-20T12:49:44Z 1618.52 2015-09-20T12:49:59Z 1618.52 2015-09-20T12:50:13Z 1617.56 2015-09-20T12:50:18Z 1618.04 2015-09-20T12:50:23Z 1616.59 2015-09-20T12:50:36Z 1615.15 2015-09-20T12:50:50Z 1613.71 2015-09-20T12:51:02Z 1611.31 2015-09-20T12:51:12Z 1609.86 2015-09-20T12:51:18Z 1608.42 2015-09-20T12:51:24Z 1606.02 2015-09-20T12:51:38Z 1604.58 2015-09-20T12:51:50Z 1604.1 2015-09-20T12:51:53Z 1601.21 2015-09-20T12:52:07Z 1599.29 2015-09-20T12:52:21Z 1596.89 2015-09-20T12:52:33Z 1594.96 2015-09-20T12:52:43Z 1594 2015-09-20T12:52:46Z 1591.12 2015-09-20T12:53:04Z 1589.68 2015-09-20T12:53:20Z 1586.79 2015-09-20T12:53:31Z 1584.39 2015-09-20T12:53:44Z 1581.51 2015-09-20T12:53:58Z 1580.06 2015-09-20T12:54:09Z 1577.66 2015-09-20T12:54:21Z 1575.74 2015-09-20T12:54:31Z 1572.37 2015-09-20T12:54:44Z 1570.93 2015-09-20T12:54:57Z 1569.49 2015-09-20T12:55:02Z 1567.57 2015-09-20T12:55:16Z 1567.09 2015-09-20T12:55:18Z 1564.68 2015-09-20T12:55:33Z 1561.32 2015-09-20T12:55:45Z 1559.88 2015-09-20T12:55:56Z 1558.43 2015-09-20T12:56:10Z 1556.03 2015-09-20T12:56:21Z 1555.55 2015-09-20T12:56:23Z 1554.11 2015-09-20T12:56:39Z 1552.67 2015-09-20T12:56:50Z 1551.22 2015-09-20T12:57:04Z 1549.78 2015-09-20T12:57:17Z 1549.78 2015-09-20T12:57:35Z 1548.34 2015-09-20T12:57:59Z 1546.9 2015-09-20T12:58:15Z 1549.78 2015-09-20T12:58:31Z 1551.71 2015-09-20T12:58:45Z 1552.19 2015-09-20T12:59:06Z 1552.19 2015-09-20T12:59:26Z 1552.67 2015-09-20T12:59:47Z 1551.71 2015-09-20T13:00:00Z 1551.71 2015-09-20T13:00:19Z 1550.74 2015-09-20T13:00:41Z 1549.78 2015-09-20T13:00:54Z 1550.26 2015-09-20T13:01:02Z 1550.26 2015-09-20T13:01:08Z 1551.22 2015-09-20T13:01:22Z 1551.71 2015-09-20T13:01:34Z 1551.22 2015-09-20T13:02:18Z 1551.71 2015-09-20T13:02:40Z 1552.67 2015-09-20T13:03:13Z 1553.15 2015-09-20T13:03:57Z 1553.63 2015-09-20T13:04:40Z 1553.63 2015-09-20T13:05:17Z 1554.11 2015-09-20T13:05:54Z 1554.11 2015-09-20T13:06:31Z 1554.59 2015-09-20T13:07:08Z 1553.63 2015-09-20T13:07:31Z 1555.07 2015-09-20T13:07:48Z 1555.07 2015-09-20T13:08:04Z 1553.63 2015-09-20T13:08:08Z 1555.55 2015-09-20T13:08:10Z 1552.19 2015-09-20T13:08:22Z 1551.22 2015-09-20T13:08:27Z 1549.78 2015-09-20T13:08:40Z 1548.82 2015-09-20T13:08:43Z 1547.38 2015-09-20T13:08:50Z 1544.98 2015-09-20T13:08:59Z 1544.5 2015-09-20T13:09:03Z 1544.01 2015-09-20T13:09:05Z 1543.53 2015-09-20T13:09:17Z 1541.13 2015-09-20T13:09:32Z 1539.21 2015-09-20T13:09:44Z 1538.25 2015-09-20T13:09:46Z 1536.32 2015-09-20T13:09:58Z 1534.88 2015-09-20T13:10:10Z 1531.52 2015-09-20T13:10:25Z 1529.11 2015-09-20T13:10:39Z 1526.71 2015-09-20T13:10:52Z 1523.83 2015-09-20T13:11:04Z 1520.94 2015-09-20T13:11:15Z 1517.58 2015-09-20T13:11:28Z 1517.1 2015-09-20T13:11:30Z 1513.73 2015-09-20T13:11:40Z 1511.81 2015-09-20T13:11:51Z 1515.66 2015-09-20T13:11:52Z 1514.21 2015-09-20T13:11:53Z 1513.73 2015-09-20T13:11:55Z 1511.81 2015-09-20T13:12:11Z 1509.89 2015-09-20T13:12:23Z 1507.97 2015-09-20T13:12:38Z 1507.48 2015-09-20T13:12:52Z 1507.97 2015-09-20T13:13:07Z 1507.48 2015-09-20T13:13:24Z 1507 2015-09-20T13:13:52Z 1507.97 2015-09-20T13:14:11Z 1508.45 2015-09-20T13:14:23Z 1507.97 2015-09-20T13:14:38Z 1504.6 2015-09-20T13:14:52Z 1502.68 2015-09-20T13:15:03Z 1499.79 2015-09-20T13:15:18Z 1497.39 2015-09-20T13:15:32Z 1494.51 2015-09-20T13:15:45Z 1493.06 2015-09-20T13:15:59Z 1491.62 2015-09-20T13:16:14Z 1491.14 2015-09-20T13:16:28Z 1489.22 2015-09-20T13:16:42Z 1487.3 2015-09-20T13:17:01Z 1485.37 2015-09-20T13:17:12Z 1485.37 2015-09-20T13:17:22Z 1486.34 2015-09-20T13:17:35Z 1486.34 2015-09-20T13:17:50Z 1484.89 2015-09-20T13:18:04Z 1484.41 2015-09-20T13:18:21Z 1482.97 2015-09-20T13:18:29Z 1484.41 2015-09-20T13:18:43Z 1485.85 2015-09-20T13:18:55Z 1486.34 2015-09-20T13:19:08Z 1487.78 2015-09-20T13:19:22Z 1489.22 2015-09-20T13:19:35Z 1488.26 2015-09-20T13:19:47Z 1487.78 2015-09-20T13:20:00Z 1487.3 2015-09-20T13:20:13Z 1489.22 2015-09-20T13:20:27Z 1491.14 2015-09-20T13:20:35Z 1492.58 2015-09-20T13:20:47Z 1494.03 2015-09-20T13:20:50Z 1495.47 2015-09-20T13:20:57Z 1493.55 2015-09-20T13:21:11Z 1493.06 2015-09-20T13:21:26Z 1491.14 2015-09-20T13:21:41Z 1490.66 2015-09-20T13:21:54Z 1488.74 2015-09-20T13:22:07Z 1486.82 2015-09-20T13:22:16Z 1486.34 2015-09-20T13:22:24Z 1486.34 2015-09-20T13:22:37Z 1484.89 2015-09-20T13:22:47Z 1483.45 2015-09-20T13:23:02Z 1482.01 2015-09-20T13:23:15Z 1481.53 2015-09-20T13:23:24Z 1480.57 2015-09-20T13:23:42Z 1480.09 2015-09-20T13:23:45Z 1479.13 2015-09-20T13:23:47Z 1477.68 2015-09-20T13:24:01Z 1475.76 2015-09-20T13:24:14Z 1475.28 2015-09-20T13:24:15Z 1475.76 2015-09-20T13:24:19Z 1475.28 2015-09-20T13:24:31Z 1474.8 2015-09-20T13:24:42Z 1473.36 2015-09-20T13:24:54Z 1471.92 2015-09-20T13:25:07Z 1470.95 2015-09-20T13:25:11Z 1469.99 2015-09-20T13:25:25Z 1467.59 2015-09-20T13:25:37Z 1466.15 2015-09-20T13:25:48Z 1465.19 2015-09-20T13:25:58Z 1464.71 2015-09-20T13:26:01Z 1463.74 2015-09-20T13:26:13Z 1461.34 2015-09-20T13:26:24Z 1459.42 2015-09-20T13:26:38Z 1457.5 2015-09-20T13:26:49Z 1454.13 2015-09-20T13:27:00Z 1452.69 2015-09-20T13:27:11Z 1450.77 2015-09-20T13:27:22Z 1449.32 2015-09-20T13:27:36Z 1447.88 2015-09-20T13:27:50Z 1447.88 2015-09-20T13:27:51Z 1446.44 2015-09-20T13:28:01Z 1446.44 2015-09-20T13:28:15Z 1444.04 2015-09-20T13:28:29Z 1442.6 2015-09-20T13:28:40Z 1442.11 2015-09-20T13:28:46Z 1441.15 2015-09-20T13:28:57Z 1441.15 2015-09-20T13:28:58Z 1440.19 2015-09-20T13:29:12Z 1440.67 2015-09-20T13:29:25Z 1442.11 2015-09-20T13:29:39Z 1442.6 2015-09-20T13:29:51Z 1443.08 2015-09-20T13:30:02Z 1442.6 2015-09-20T13:30:14Z 1443.56 2015-09-20T13:30:26Z 1442.6 2015-09-20T13:30:36Z 1441.63 2015-09-20T13:30:41Z 1441.63 2015-09-20T13:30:51Z 1440.19 2015-09-20T13:31:01Z 1439.23 2015-09-20T13:31:11Z 1438.27 2015-09-20T13:31:24Z 1436.83 2015-09-20T13:31:36Z 1436.83 2015-09-20T13:31:48Z 1436.83 2015-09-20T13:31:59Z 1436.35 2015-09-20T13:32:09Z 1432.98 2015-09-20T13:32:21Z 1433.46 2015-09-20T13:32:28Z 1433.46 2015-09-20T13:32:31Z 1433.46 2015-09-20T13:32:39Z 1432.02 2015-09-20T13:32:42Z 1432.5 2015-09-20T13:32:46Z 1432.5 2015-09-20T13:32:57Z 1432.98 2015-09-20T13:33:03Z 1433.94 2015-09-20T13:33:18Z 1436.83 2015-09-20T13:33:33Z 1438.75 2015-09-20T13:33:47Z 1437.31 2015-09-20T13:34:03Z 1434.42 2015-09-20T13:34:14Z 1432.98 2015-09-20T13:34:18Z 1429.62 2015-09-20T13:34:30Z 1426.25 2015-09-20T13:34:45Z 1423.85 2015-09-20T13:34:55Z 1421.45 2015-09-20T13:35:08Z 1418.08 2015-09-20T13:35:21Z 1415.2 2015-09-20T13:35:33Z 1413.28 2015-09-20T13:35:44Z 1410.39 2015-09-20T13:35:54Z 1408.47 2015-09-20T13:36:06Z 1405.1 2015-09-20T13:36:16Z 1401.26 2015-09-20T13:36:32Z 1400.3 2015-09-20T13:36:49Z 1396.93 2015-09-20T13:37:02Z 1395.49 2015-09-20T13:37:15Z 1392.61 2015-09-20T13:37:23Z 1390.68 2015-09-20T13:37:35Z 1389.24 2015-09-20T13:37:39Z 1386.84 2015-09-20T13:37:50Z 1383.96 2015-09-20T13:38:03Z 1382.99 2015-09-20T13:38:07Z 1381.55 2015-09-20T13:38:12Z 1380.59 2015-09-20T13:38:18Z 1379.63 2015-09-20T13:38:23Z 1377.23 2015-09-20T13:38:36Z 1376.75 2015-09-20T13:38:42Z 1375.3 2015-09-20T13:38:45Z 1373.38 2015-09-20T13:38:57Z 1371.46 2015-09-20T13:39:10Z 1370.98 2015-09-20T13:39:22Z 1368.57 2015-09-20T13:39:48Z 1365.21 2015-09-20T13:40:00Z 1365.21 2015-09-20T13:40:04Z 1361.84 2015-09-20T13:40:13Z 1358.96 2015-09-20T13:40:26Z 1356.56 2015-09-20T13:40:35Z 1355.12 2015-09-20T13:40:40Z 1351.75 2015-09-20T13:40:49Z 1351.75 2015-09-20T13:40:50Z 1348.87 2015-09-20T13:41:01Z 1345.02 2015-09-20T13:41:13Z 1344.54 2015-09-20T13:41:14Z 1343.1 2015-09-20T13:41:31Z 1344.06 2015-09-20T13:41:52Z 1340.7 2015-09-20T13:42:01Z 1337.81 2015-09-20T13:42:17Z 1335.41 2015-09-20T13:42:29Z 1333.97 2015-09-20T13:42:33Z 1332.04 2015-09-20T13:42:44Z 1330.12 2015-09-20T13:42:50Z 1327.72 2015-09-20T13:42:56Z 1325.8 2015-09-20T13:43:11Z 1323.39 2015-09-20T13:43:25Z 1321.47 2015-09-20T13:43:38Z 1320.03 2015-09-20T13:43:50Z 1319.55 2015-09-20T13:44:04Z 1317.14 2015-09-20T13:44:13Z 1313.78 2015-09-20T13:44:24Z 1312.34 2015-09-20T13:44:28Z 1309.93 2015-09-20T13:44:40Z 1306.57 2015-09-20T13:44:53Z 1303.69 2015-09-20T13:45:04Z 1303.69 2015-09-20T13:45:05Z 1301.28 2015-09-20T13:45:18Z 1297.92 2015-09-20T13:45:28Z 1296.48 2015-09-20T13:45:36Z 1295.03 2015-09-20T13:45:44Z 1292.63 2015-09-20T13:45:51Z 1290.71 2015-09-20T13:46:07Z 1287.34 2015-09-20T13:46:15Z 1291.19 2015-09-20T13:46:25Z 1286.86 2015-09-20T13:46:26Z 1286.86 2015-09-20T13:46:27Z 1288.3 2015-09-20T13:46:29Z 1288.3 2015-09-20T13:46:49Z 1286.38 2015-09-20T13:46:59Z 1285.42 2015-09-20T13:47:07Z 1283.02 2015-09-20T13:47:12Z 1282.06 2015-09-20T13:47:25Z 1280.61 2015-09-20T13:47:28Z 1279.65 2015-09-20T13:47:33Z 1278.21 2015-09-20T13:47:45Z 1275.81 2015-09-20T13:48:01Z 1272.92 2015-09-20T13:48:08Z 1270.04 2015-09-20T13:48:21Z 1268.12 2015-09-20T13:48:35Z 1266.67 2015-09-20T13:48:53Z 1263.31 2015-09-20T13:49:03Z 1260.43 2015-09-20T13:49:15Z 1259.46 2015-09-20T13:49:19Z 1263.31 2015-09-20T13:49:21Z 1259.46 2015-09-20T13:49:22Z 1257.06 2015-09-20T13:49:35Z 1253.22 2015-09-20T13:49:47Z 1252.74 2015-09-20T13:49:48Z 1249.37 2015-09-20T13:49:59Z 1246.49 2015-09-20T13:50:09Z 1243.12 2015-09-20T13:50:20Z 1241.2 2015-09-20T13:50:33Z 1239.76 2015-09-20T13:50:37Z 1236.39 2015-09-20T13:50:53Z 1233.99 2015-09-20T13:51:11Z 1233.99 2015-09-20T13:51:12Z 1230.62 2015-09-20T13:51:28Z 1227.74 2015-09-20T13:51:38Z 1224.86 2015-09-20T13:51:48Z 1221.01 2015-09-20T13:52:02Z 1218.61 2015-09-20T13:52:10Z 1216.21 2015-09-20T13:52:29Z 1213.8 2015-09-20T13:52:40Z 1210.44 2015-09-20T13:52:55Z 1210.44 2015-09-20T13:52:56Z 1209.96 2015-09-20T13:53:00Z 1208.03 2015-09-20T13:53:11Z 1207.07 2015-09-20T13:53:12Z 1203.23 2015-09-20T13:53:27Z 1200.34 2015-09-20T13:53:40Z 1198.9 2015-09-20T13:53:47Z 1195.54 2015-09-20T13:53:59Z 1192.17 2015-09-20T13:54:10Z 1189.29 2015-09-20T13:54:23Z 1186.4 2015-09-20T13:54:36Z 1183.04 2015-09-20T13:54:45Z 1182.56 2015-09-20T13:55:00Z 1182.56 2015-09-20T13:55:17Z 1183.04 2015-09-20T13:55:46Z 1181.12 2015-09-20T13:56:02Z 1178.71 2015-09-20T13:56:16Z 1176.79 2015-09-20T13:56:21Z 1173.91 2015-09-20T13:56:34Z 1170.54 2015-09-20T13:56:44Z 1168.62 2015-09-20T13:56:57Z 1167.66 2015-09-20T13:57:00Z 1165.26 2015-09-20T13:57:06Z 1165.26 2015-09-20T13:57:21Z 1164.29 2015-09-20T13:57:41Z 1161.41 2015-09-20T13:57:51Z 1158.53 2015-09-20T13:57:59Z 1158.53 2015-09-20T13:58:00Z 1155.16 2015-09-20T13:58:09Z 1155.64 2015-09-20T13:58:10Z 1154.2 2015-09-20T13:58:14Z 1152.28 2015-09-20T13:58:18Z 1148.43 2015-09-20T13:58:32Z 1148.43 2015-09-20T13:58:33Z 1146.99 2015-09-20T13:58:46Z 1144.59 2015-09-20T13:58:51Z 1141.7 2015-09-20T13:59:02Z 1140.26 2015-09-20T13:59:14Z 1140.26 2015-09-20T13:59:15Z 1137.38 2015-09-20T13:59:24Z 1134.01 2015-09-20T13:59:36Z 1133.05 2015-09-20T13:59:50Z 1130.65 2015-09-20T14:00:21Z 1127.28 2015-09-20T14:00:30Z 1126.8 2015-09-20T14:00:34Z 1122.96 2015-09-20T14:00:44Z 1122.48 2015-09-20T14:00:45Z 1120.07 2015-09-20T14:00:59Z 1119.11 2015-09-20T14:01:02Z 1115.75 2015-09-20T14:01:14Z 1115.27 2015-09-20T14:01:15Z 1113.34 2015-09-20T14:01:33Z 1109.5 2015-09-20T14:01:43Z 1109.98 2015-09-20T14:01:44Z 1108.06 2015-09-20T14:01:51Z 1107.1 2015-09-20T14:01:53Z 1103.73 2015-09-20T14:02:05Z 1102.77 2015-09-20T14:02:07Z 1099.89 2015-09-20T14:02:28Z 1097.48 2015-09-20T14:02:34Z 1094.12 2015-09-20T14:02:46Z 1090.75 2015-09-20T14:03:00Z 1089.31 2015-09-20T14:03:05Z 1085.95 2015-09-20T14:03:13Z 1084.99 2015-09-20T14:03:15Z 1081.62 2015-09-20T14:03:27Z 1081.62 2015-09-20T14:03:47Z 1080.18 2015-09-20T14:03:50Z 1076.81 2015-09-20T14:03:59Z 1074.89 2015-09-20T14:04:06Z 1074.41 2015-09-20T14:04:08Z 1072.49 2015-09-20T14:04:20Z 1069.6 2015-09-20T14:04:33Z 1069.6 2015-09-20T14:04:55Z 1068.16 2015-09-20T14:05:15Z 1064.8 2015-09-20T14:05:33Z 1061.43 2015-09-20T14:05:45Z 1059.03 2015-09-20T14:06:01Z 1058.07 2015-09-20T14:06:10Z 1054.22 2015-09-20T14:06:25Z 1052.78 2015-09-20T14:06:43Z 1052.3 2015-09-20T14:06:57Z 1050.38 2015-09-20T14:07:13Z 1048.94 2015-09-20T14:07:26Z 1049.42 2015-09-20T14:07:33Z 1049.9 2015-09-20T14:07:47Z 1048.94 2015-09-20T14:08:04Z 1048.94 2015-09-20T14:08:18Z 1047.97 2015-09-20T14:08:35Z 1046.53 2015-09-20T14:08:49Z 1046.05 2015-09-20T14:09:12Z 1046.05 2015-09-20T14:09:40Z 1046.53 2015-09-20T14:10:21Z 1047.01 2015-09-20T14:10:56Z 1046.53 2015-09-20T14:11:11Z 1046.53 2015-09-20T14:11:25Z 1045.09 2015-09-20T14:11:39Z 1044.61 2015-09-20T14:11:55Z 1044.61 2015-09-20T14:12:02Z 1045.57 2015-09-20T14:12:16Z 1046.53 2015-09-20T14:12:26Z 1047.97 2015-09-20T14:12:40Z 1048.45 2015-09-20T14:12:44Z 1049.9 2015-09-20T14:12:57Z 1050.86 2015-09-20T14:13:11Z 1051.82 2015-09-20T14:13:13Z 1052.3 2015-09-20T14:13:22Z 1052.78 2015-09-20T14:13:32Z 1053.74 2015-09-20T14:13:37Z 1054.7 2015-09-20T14:13:51Z 1056.63 2015-09-20T14:14:04Z 1057.59 2015-09-20T14:14:12Z 1058.55 2015-09-20T14:14:21Z 1059.03 2015-09-20T14:14:23Z 1059.51 2015-09-20T14:14:26Z 1060.47 2015-09-20T14:14:40Z 1060.95 2015-09-20T14:14:51Z 1060.95 2015-09-20T14:15:01Z 1062.87 2015-09-20T14:15:16Z 1062.39 2015-09-20T14:15:17Z 1063.84 2015-09-20T14:15:33Z 1063.36 2015-09-20T14:15:39Z 1065.76 2015-09-20T14:15:54Z 1067.2 2015-09-20T14:16:07Z 1066.72 2015-09-20T14:16:10Z 1067.68 2015-09-20T14:16:24Z 1068.64 2015-09-20T14:16:36Z 1069.12 2015-09-20T14:16:52Z 1069.6 2015-09-20T14:16:58Z 1070.08 2015-09-20T14:17:05Z 1071.53 2015-09-20T14:17:20Z 1072.97 2015-09-20T14:17:34Z 1072.97 2015-09-20T14:17:40Z 1073.45 2015-09-20T14:17:42Z 1074.41 2015-09-20T14:17:55Z 1075.37 2015-09-20T14:18:09Z 1076.81 2015-09-20T14:18:23Z 1078.74 2015-09-20T14:18:34Z 1079.7 2015-09-20T14:18:46Z 1080.66 2015-09-20T14:19:04Z 1081.14 2015-09-20T14:19:13Z 1082.58 2015-09-20T14:19:28Z 1083.54 2015-09-20T14:19:42Z 1084.5 2015-09-20T14:19:56Z 1085.47 2015-09-20T14:20:03Z 1084.5 2015-09-20T14:20:20Z 1081.62 2015-09-20T14:20:35Z 1080.66 2015-09-20T14:20:47Z 1078.26 2015-09-20T14:21:02Z 1078.26 2015-09-20T14:21:08Z 1076.81 2015-09-20T14:21:18Z 1075.37 2015-09-20T14:21:29Z 1074.41 2015-09-20T14:21:44Z 1073.45 2015-09-20T14:21:57Z 1072.01 2015-09-20T14:22:10Z 1068.64 2015-09-20T14:22:22Z 1066.24 2015-09-20T14:22:37Z 1065.28 2015-09-20T14:22:48Z 1063.84 2015-09-20T14:22:56Z 1062.39 2015-09-20T14:23:04Z 1062.39 2015-09-20T14:23:07Z 1059.51 2015-09-20T14:23:25Z 1058.07 2015-09-20T14:23:31Z 1055.18 2015-09-20T14:23:46Z 1051.82 2015-09-20T14:24:00Z 1049.9 2015-09-20T14:24:12Z 1047.49 2015-09-20T14:24:26Z 1047.97 2015-09-20T14:24:29Z 1044.13 2015-09-20T14:24:42Z 1044.13 2015-09-20T14:24:44Z 1041.73 2015-09-20T14:24:59Z 1040.28 2015-09-20T14:25:09Z 1037.4 2015-09-20T14:25:26Z 1035.48 2015-09-20T14:25:40Z 1033.07 2015-09-20T14:25:52Z 1030.19 2015-09-20T14:26:07Z 1028.75 2015-09-20T14:26:18Z 1027.79 2015-09-20T14:26:20Z 1025.86 2015-09-20T14:26:34Z 1023.94 2015-09-20T14:26:47Z 1020.58 2015-09-20T14:27:03Z 1019.13 2015-09-20T14:27:16Z 1016.73 2015-09-20T14:27:33Z 1016.25 2015-09-20T14:27:44Z 1015.77 2015-09-20T14:27:46Z 1013.37 2015-09-20T14:28:01Z 1013.85 2015-09-20T14:28:03Z 1011.44 2015-09-20T14:28:22Z 1010 2015-09-20T14:28:39Z 1009.04 2015-09-20T14:28:52Z 1007.12 2015-09-20T14:29:07Z 1007.12 2015-09-20T14:29:18Z 1004.72 2015-09-20T14:29:37Z 1002.31 2015-09-20T14:29:52Z 1002.31 2015-09-20T14:30:08Z 999.43 2015-09-20T14:30:10Z