Punta Loson 1131.13 2014-03-25T05:19:21Z 1132.57 2014-03-25T05:19:31Z 1133.53 2014-03-25T05:19:47Z 1134.49 2014-03-25T05:20:05Z 1134.49 2014-03-25T05:20:19Z 1135.45 2014-03-25T05:20:34Z 1136.42 2014-03-25T05:20:50Z 1137.86 2014-03-25T05:21:04Z 1139.3 2014-03-25T05:21:16Z 1141.22 2014-03-25T05:21:29Z 1142.66 2014-03-25T05:21:44Z 1144.59 2014-03-25T05:21:57Z 1146.51 2014-03-25T05:22:13Z 1147.95 2014-03-25T05:22:25Z 1149.39 2014-03-25T05:22:40Z 1149.87 2014-03-25T05:22:52Z 1150.35 2014-03-25T05:22:57Z 1150.84 2014-03-25T05:23:12Z 1151.8 2014-03-25T05:23:28Z 1152.28 2014-03-25T05:23:42Z 1153.24 2014-03-25T05:23:48Z 1153.24 2014-03-25T05:23:50Z 1154.68 2014-03-25T05:24:02Z 1156.12 2014-03-25T05:24:16Z 1158.05 2014-03-25T05:24:28Z 1158.53 2014-03-25T05:24:31Z 1160.45 2014-03-25T05:24:46Z 1161.41 2014-03-25T05:24:52Z 1161.41 2014-03-25T05:24:55Z 1162.85 2014-03-25T05:25:08Z 1163.81 2014-03-25T05:25:14Z 1165.74 2014-03-25T05:25:29Z 1167.66 2014-03-25T05:25:44Z 1169.58 2014-03-25T05:26:00Z 1170.06 2014-03-25T05:26:02Z 1171.5 2014-03-25T05:26:15Z 1172.47 2014-03-25T05:26:31Z 1173.43 2014-03-25T05:26:46Z 1174.39 2014-03-25T05:26:59Z 1174.39 2014-03-25T05:27:00Z 1174.87 2014-03-25T05:27:15Z 1175.83 2014-03-25T05:27:30Z 1176.79 2014-03-25T05:27:45Z 1177.27 2014-03-25T05:28:01Z 1177.75 2014-03-25T05:28:16Z 1178.71 2014-03-25T05:28:31Z 1179.67 2014-03-25T05:28:45Z 1181.12 2014-03-25T05:28:59Z 1183.04 2014-03-25T05:29:13Z 1184.48 2014-03-25T05:29:27Z 1186.4 2014-03-25T05:29:42Z 1188.33 2014-03-25T05:29:53Z 1190.25 2014-03-25T05:30:07Z 1192.65 2014-03-25T05:30:23Z 1195.06 2014-03-25T05:30:40Z 1197.46 2014-03-25T05:30:57Z 1199.38 2014-03-25T05:31:11Z 1201.79 2014-03-25T05:31:24Z 1204.19 2014-03-25T05:31:40Z 1206.59 2014-03-25T05:31:56Z 1208.51 2014-03-25T05:32:12Z 1210.44 2014-03-25T05:32:27Z 1211.88 2014-03-25T05:32:38Z 1213.32 2014-03-25T05:32:52Z 1215.24 2014-03-25T05:33:05Z 1217.65 2014-03-25T05:33:19Z 1219.57 2014-03-25T05:33:31Z 1221.97 2014-03-25T05:33:46Z 1223.9 2014-03-25T05:34:01Z 1224.38 2014-03-25T05:34:12Z 1224.38 2014-03-25T05:34:33Z 1224.86 2014-03-25T05:34:48Z 1225.82 2014-03-25T05:35:03Z 1227.26 2014-03-25T05:35:17Z 1229.18 2014-03-25T05:35:34Z 1229.18 2014-03-25T05:35:37Z 1228.22 2014-03-25T05:35:51Z 1227.26 2014-03-25T05:36:08Z 1226.78 2014-03-25T05:36:28Z 1226.78 2014-03-25T05:36:45Z 1228.22 2014-03-25T05:36:59Z 1229.18 2014-03-25T05:37:14Z 1231.11 2014-03-25T05:37:29Z 1233.03 2014-03-25T05:37:44Z 1234.95 2014-03-25T05:37:57Z 1236.39 2014-03-25T05:38:11Z 1237.83 2014-03-25T05:38:25Z 1239.28 2014-03-25T05:38:43Z 1240.72 2014-03-25T05:38:58Z 1241.2 2014-03-25T05:39:04Z 1243.12 2014-03-25T05:39:20Z 1246.01 2014-03-25T05:39:32Z 1246.49 2014-03-25T05:39:47Z 1247.93 2014-03-25T05:40:03Z 1249.85 2014-03-25T05:40:18Z 1250.33 2014-03-25T05:40:20Z 1252.25 2014-03-25T05:40:35Z 1254.18 2014-03-25T05:40:50Z 1256.1 2014-03-25T05:41:08Z 1258.02 2014-03-25T05:41:22Z 1259.46 2014-03-25T05:41:40Z 1260.43 2014-03-25T05:41:58Z 1261.39 2014-03-25T05:42:12Z 1261.87 2014-03-25T05:42:31Z 1264.27 2014-03-25T05:42:49Z 1266.67 2014-03-25T05:43:11Z 1270.04 2014-03-25T05:43:28Z 1272.92 2014-03-25T05:43:50Z 1275.33 2014-03-25T05:44:09Z 1278.21 2014-03-25T05:44:28Z 1281.09 2014-03-25T05:44:45Z 1283.98 2014-03-25T05:45:00Z 1286.38 2014-03-25T05:45:15Z 1288.78 2014-03-25T05:45:31Z 1290.23 2014-03-25T05:45:43Z 1291.67 2014-03-25T05:45:59Z 1293.59 2014-03-25T05:46:15Z 1295.03 2014-03-25T05:46:30Z 1297.44 2014-03-25T05:46:45Z 1299.84 2014-03-25T05:46:57Z 1301.28 2014-03-25T05:47:08Z 1303.2 2014-03-25T05:47:22Z 1305.13 2014-03-25T05:47:37Z 1307.05 2014-03-25T05:47:51Z 1308.49 2014-03-25T05:48:03Z 1310.41 2014-03-25T05:48:16Z 1312.34 2014-03-25T05:48:28Z 1314.74 2014-03-25T05:48:43Z 1315.22 2014-03-25T05:48:47Z 1317.14 2014-03-25T05:49:00Z 1319.07 2014-03-25T05:49:11Z 1321.47 2014-03-25T05:49:24Z 1324.83 2014-03-25T05:49:36Z 1325.8 2014-03-25T05:49:51Z 1328.2 2014-03-25T05:50:07Z 1329.16 2014-03-25T05:50:23Z 1331.08 2014-03-25T05:50:37Z 1331.08 2014-03-25T05:50:38Z 1333.49 2014-03-25T05:50:52Z 1334.93 2014-03-25T05:51:05Z 1336.85 2014-03-25T05:51:19Z 1338.77 2014-03-25T05:51:30Z 1341.18 2014-03-25T05:51:47Z 1342.14 2014-03-25T05:51:53Z 1343.58 2014-03-25T05:52:07Z 1345.02 2014-03-25T05:52:22Z 1345.98 2014-03-25T05:52:31Z 1347.91 2014-03-25T05:52:45Z 1348.87 2014-03-25T05:52:52Z 1349.83 2014-03-25T05:53:06Z 1351.75 2014-03-25T05:53:20Z 1353.19 2014-03-25T05:53:30Z 1353.19 2014-03-25T05:53:32Z 1355.12 2014-03-25T05:53:46Z 1357.04 2014-03-25T05:53:59Z 1358.96 2014-03-25T05:54:12Z 1360.88 2014-03-25T05:54:27Z 1361.84 2014-03-25T05:54:38Z 1363.29 2014-03-25T05:54:54Z 1363.29 2014-03-25T05:55:09Z 1362.33 2014-03-25T05:55:25Z 1359.92 2014-03-25T05:55:42Z 1358.48 2014-03-25T05:55:56Z 1357.52 2014-03-25T05:56:07Z 1357.52 2014-03-25T05:56:21Z 1358.96 2014-03-25T05:56:36Z 1359.92 2014-03-25T05:56:51Z 1360.88 2014-03-25T05:57:04Z 1359.44 2014-03-25T05:57:18Z 1361.36 2014-03-25T05:57:38Z 1359.92 2014-03-25T05:58:04Z 1359.92 2014-03-25T05:58:38Z 1360.4 2014-03-25T05:59:05Z 1360.4 2014-03-25T05:59:41Z 1360.88 2014-03-25T06:00:17Z 1360.88 2014-03-25T06:00:43Z 1360.88 2014-03-25T06:01:24Z 1361.36 2014-03-25T06:02:10Z 1362.33 2014-03-25T06:02:51Z 1362.33 2014-03-25T06:03:23Z 1362.81 2014-03-25T06:03:52Z 1364.25 2014-03-25T06:04:18Z 1364.25 2014-03-25T06:04:35Z 1364.73 2014-03-25T06:04:52Z 1364.73 2014-03-25T06:05:12Z 1364.73 2014-03-25T06:05:26Z 1365.21 2014-03-25T06:05:49Z 1365.21 2014-03-25T06:06:05Z 1365.69 2014-03-25T06:06:20Z 1366.65 2014-03-25T06:06:33Z 1367.61 2014-03-25T06:06:46Z 1368.09 2014-03-25T06:07:02Z 1368.57 2014-03-25T06:07:19Z 1369.54 2014-03-25T06:07:28Z 1370.5 2014-03-25T06:07:42Z 1370.98 2014-03-25T06:07:56Z 1372.42 2014-03-25T06:08:09Z 1372.9 2014-03-25T06:08:23Z 1373.86 2014-03-25T06:08:36Z 1375.3 2014-03-25T06:08:50Z 1376.26 2014-03-25T06:09:03Z 1378.19 2014-03-25T06:09:18Z 1379.15 2014-03-25T06:09:32Z 1380.59 2014-03-25T06:09:45Z 1382.51 2014-03-25T06:09:59Z 1384.44 2014-03-25T06:10:17Z 1386.36 2014-03-25T06:10:34Z 1388.76 2014-03-25T06:10:50Z 1390.2 2014-03-25T06:11:04Z 1392.13 2014-03-25T06:11:22Z 1394.05 2014-03-25T06:11:37Z 1395.01 2014-03-25T06:11:52Z 1397.41 2014-03-25T06:12:09Z 1398.86 2014-03-25T06:12:21Z 1400.78 2014-03-25T06:12:38Z 1402.22 2014-03-25T06:12:55Z 1404.14 2014-03-25T06:13:11Z 1406.55 2014-03-25T06:13:28Z 1408.47 2014-03-25T06:13:43Z 1410.87 2014-03-25T06:14:00Z 1412.79 2014-03-25T06:14:16Z 1414.72 2014-03-25T06:14:31Z 1416.64 2014-03-25T06:14:48Z 1418.08 2014-03-25T06:15:07Z 1419.52 2014-03-25T06:15:22Z 1420.97 2014-03-25T06:15:37Z 1422.41 2014-03-25T06:15:54Z 1423.85 2014-03-25T06:16:11Z 1424.81 2014-03-25T06:16:30Z 1425.77 2014-03-25T06:16:44Z 1427.21 2014-03-25T06:17:00Z 1428.18 2014-03-25T06:17:18Z 1430.1 2014-03-25T06:17:35Z 1431.06 2014-03-25T06:17:51Z 1432.5 2014-03-25T06:18:06Z 1432.98 2014-03-25T06:18:24Z 1433.94 2014-03-25T06:18:39Z 1435.87 2014-03-25T06:19:01Z 1436.35 2014-03-25T06:19:19Z 1436.35 2014-03-25T06:19:34Z 1436.35 2014-03-25T06:19:50Z 1436.83 2014-03-25T06:20:05Z 1436.35 2014-03-25T06:20:20Z 1437.31 2014-03-25T06:20:34Z 1438.27 2014-03-25T06:20:49Z 1438.75 2014-03-25T06:21:04Z 1439.71 2014-03-25T06:21:17Z 1441.15 2014-03-25T06:21:33Z 1442.6 2014-03-25T06:21:49Z 1444.04 2014-03-25T06:22:07Z 1445.96 2014-03-25T06:22:24Z 1446.92 2014-03-25T06:22:41Z 1448.36 2014-03-25T06:22:56Z 1449.32 2014-03-25T06:23:10Z 1450.29 2014-03-25T06:23:25Z 1450.77 2014-03-25T06:23:40Z 1452.21 2014-03-25T06:23:54Z 1453.17 2014-03-25T06:24:11Z 1453.65 2014-03-25T06:24:28Z 1453.65 2014-03-25T06:24:44Z 1453.65 2014-03-25T06:24:58Z 1453.65 2014-03-25T06:25:12Z 1455.09 2014-03-25T06:25:23Z 1456.05 2014-03-25T06:25:36Z 1457.02 2014-03-25T06:25:49Z 1458.46 2014-03-25T06:26:04Z 1459.9 2014-03-25T06:26:20Z 1461.82 2014-03-25T06:26:35Z 1462.78 2014-03-25T06:26:51Z 1463.74 2014-03-25T06:27:07Z 1464.71 2014-03-25T06:27:19Z 1466.15 2014-03-25T06:27:33Z 1468.07 2014-03-25T06:27:47Z 1469.03 2014-03-25T06:27:59Z 1471.44 2014-03-25T06:28:13Z 1472.88 2014-03-25T06:28:25Z 1475.28 2014-03-25T06:28:42Z 1477.2 2014-03-25T06:29:01Z 1479.61 2014-03-25T06:29:20Z 1481.53 2014-03-25T06:29:37Z 1483.93 2014-03-25T06:29:53Z 1485.85 2014-03-25T06:30:05Z 1488.26 2014-03-25T06:30:22Z 1489.7 2014-03-25T06:30:37Z 1489.7 2014-03-25T06:30:56Z 1489.7 2014-03-25T06:31:15Z 1487.78 2014-03-25T06:31:37Z 1490.18 2014-03-25T06:32:00Z 1490.66 2014-03-25T06:32:18Z 1491.62 2014-03-25T06:32:35Z 1492.1 2014-03-25T06:32:49Z 1494.51 2014-03-25T06:33:03Z 1496.91 2014-03-25T06:33:20Z 1498.83 2014-03-25T06:33:35Z 1499.31 2014-03-25T06:33:40Z 1501.24 2014-03-25T06:33:54Z 1503.16 2014-03-25T06:34:09Z 1504.12 2014-03-25T06:34:22Z 1505.56 2014-03-25T06:34:35Z 1506.04 2014-03-25T06:34:50Z 1505.56 2014-03-25T06:35:06Z 1503.16 2014-03-25T06:35:19Z 1500.27 2014-03-25T06:35:34Z 1498.83 2014-03-25T06:35:49Z 1497.39 2014-03-25T06:36:03Z 1497.87 2014-03-25T06:36:16Z 1496.43 2014-03-25T06:36:33Z 1496.91 2014-03-25T06:37:08Z 1497.39 2014-03-25T06:37:29Z 1498.35 2014-03-25T06:37:41Z 1497.87 2014-03-25T06:37:55Z 1498.35 2014-03-25T06:38:14Z 1498.35 2014-03-25T06:38:39Z 1498.35 2014-03-25T06:39:02Z 1497.87 2014-03-25T06:39:22Z 1498.35 2014-03-25T06:39:32Z 1498.83 2014-03-25T06:39:46Z 1499.79 2014-03-25T06:40:03Z 1501.72 2014-03-25T06:40:21Z 1504.12 2014-03-25T06:40:40Z 1507 2014-03-25T06:40:57Z 1507.48 2014-03-25T06:41:10Z 1508.93 2014-03-25T06:41:24Z 1510.85 2014-03-25T06:41:40Z 1513.25 2014-03-25T06:41:54Z 1516.14 2014-03-25T06:42:11Z 1518.06 2014-03-25T06:42:24Z 1517.1 2014-03-25T06:42:37Z 1517.1 2014-03-25T06:42:50Z 1519.02 2014-03-25T06:43:04Z 1520.46 2014-03-25T06:43:17Z 1522.87 2014-03-25T06:43:37Z 1525.27 2014-03-25T06:43:55Z 1526.71 2014-03-25T06:44:10Z 1527.67 2014-03-25T06:44:22Z 1529.11 2014-03-25T06:44:36Z 1530.56 2014-03-25T06:44:52Z 1532 2014-03-25T06:45:10Z 1533.92 2014-03-25T06:45:24Z 1536.8 2014-03-25T06:45:46Z 1537.77 2014-03-25T06:46:01Z 1537.77 2014-03-25T06:46:18Z 1538.73 2014-03-25T06:46:33Z 1540.65 2014-03-25T06:46:49Z 1541.61 2014-03-25T06:47:04Z 1541.13 2014-03-25T06:47:19Z 1541.61 2014-03-25T06:47:32Z 1544.98 2014-03-25T06:47:44Z 1544.98 2014-03-25T06:48:01Z 1547.38 2014-03-25T06:48:15Z 1547.86 2014-03-25T06:48:29Z 1548.34 2014-03-25T06:48:45Z 1550.74 2014-03-25T06:49:02Z 1553.15 2014-03-25T06:49:20Z 1553.15 2014-03-25T06:49:38Z 1554.11 2014-03-25T06:50:00Z 1556.03 2014-03-25T06:50:16Z 1558.43 2014-03-25T06:50:33Z 1560.36 2014-03-25T06:50:46Z 1561.8 2014-03-25T06:51:02Z 1564.2 2014-03-25T06:51:19Z 1566.12 2014-03-25T06:51:37Z 1569.49 2014-03-25T06:51:46Z 1569.97 2014-03-25T06:52:01Z 1571.89 2014-03-25T06:52:15Z 1573.82 2014-03-25T06:52:31Z 1576.22 2014-03-25T06:52:47Z 1578.62 2014-03-25T06:53:02Z 1580.06 2014-03-25T06:53:18Z 1582.47 2014-03-25T06:53:32Z 1583.43 2014-03-25T06:53:41Z 1584.87 2014-03-25T06:53:53Z 1584.87 2014-03-25T06:54:08Z 1585.35 2014-03-25T06:54:29Z 1586.31 2014-03-25T06:54:44Z 1587.75 2014-03-25T06:54:57Z 1587.75 2014-03-25T06:55:04Z 1590.64 2014-03-25T06:55:18Z 1592.56 2014-03-25T06:55:30Z 1594 2014-03-25T06:55:41Z 1597.37 2014-03-25T06:55:48Z 1597.37 2014-03-25T06:56:01Z 1599.77 2014-03-25T06:56:18Z 1601.21 2014-03-25T06:56:29Z 1603.14 2014-03-25T06:56:45Z 1605.54 2014-03-25T06:57:01Z 1606.98 2014-03-25T06:57:15Z 1607.94 2014-03-25T06:57:29Z 1608.42 2014-03-25T06:57:48Z 1610.35 2014-03-25T06:58:04Z 1612.27 2014-03-25T06:58:17Z 1614.67 2014-03-25T06:58:34Z 1617.07 2014-03-25T06:58:50Z 1619.96 2014-03-25T06:59:07Z 1622.36 2014-03-25T06:59:25Z 1624.77 2014-03-25T06:59:41Z 1627.65 2014-03-25T06:59:58Z 1629.09 2014-03-25T07:00:13Z 1630.53 2014-03-25T07:00:28Z 1632.46 2014-03-25T07:00:43Z 1635.34 2014-03-25T07:00:59Z 1637.74 2014-03-25T07:01:14Z 1640.15 2014-03-25T07:01:32Z 1642.07 2014-03-25T07:01:48Z 1643.99 2014-03-25T07:02:00Z 1645.91 2014-03-25T07:02:16Z 1647.36 2014-03-25T07:02:28Z 1648.8 2014-03-25T07:02:43Z 1649.28 2014-03-25T07:02:59Z 1650.24 2014-03-25T07:03:20Z 1652.16 2014-03-25T07:03:35Z 1654.09 2014-03-25T07:03:48Z 1656.01 2014-03-25T07:04:08Z 1659.37 2014-03-25T07:04:22Z 1659.37 2014-03-25T07:04:37Z 1660.81 2014-03-25T07:04:50Z 1662.26 2014-03-25T07:05:02Z 1663.7 2014-03-25T07:05:15Z 1665.62 2014-03-25T07:05:32Z 1668.02 2014-03-25T07:05:48Z 1669.95 2014-03-25T07:06:05Z 1673.79 2014-03-25T07:06:23Z 1674.27 2014-03-25T07:06:37Z 1676.2 2014-03-25T07:06:51Z 1678.12 2014-03-25T07:07:05Z 1681 2014-03-25T07:07:21Z 1682.93 2014-03-25T07:07:37Z 1684.85 2014-03-25T07:07:51Z 1687.25 2014-03-25T07:08:08Z 1690.62 2014-03-25T07:08:23Z 1692.06 2014-03-25T07:08:39Z 1693.98 2014-03-25T07:08:56Z 1695.42 2014-03-25T07:09:08Z 1696.86 2014-03-25T07:09:20Z 1698.79 2014-03-25T07:09:34Z 1700.23 2014-03-25T07:09:46Z 1701.19 2014-03-25T07:10:00Z 1702.15 2014-03-25T07:10:15Z 1704.07 2014-03-25T07:10:27Z 1705.52 2014-03-25T07:10:41Z 1707.44 2014-03-25T07:10:57Z 1709.84 2014-03-25T07:11:12Z 1711.28 2014-03-25T07:11:27Z 1713.21 2014-03-25T07:11:42Z 1715.61 2014-03-25T07:11:59Z 1717.53 2014-03-25T07:12:14Z 1719.46 2014-03-25T07:12:29Z 1721.86 2014-03-25T07:12:47Z 1723.78 2014-03-25T07:13:03Z 1726.18 2014-03-25T07:13:19Z 1728.11 2014-03-25T07:13:34Z 1730.03 2014-03-25T07:13:49Z 1731.95 2014-03-25T07:14:05Z 1734.36 2014-03-25T07:14:21Z 1736.28 2014-03-25T07:14:37Z 1737.24 2014-03-25T07:14:51Z 1737.72 2014-03-25T07:15:04Z 1738.2 2014-03-25T07:15:19Z 1739.16 2014-03-25T07:15:29Z 1738.68 2014-03-25T07:15:41Z 1740.12 2014-03-25T07:15:56Z 1740.6 2014-03-25T07:16:08Z 1742.53 2014-03-25T07:16:23Z 1743.01 2014-03-25T07:16:37Z 1743.01 2014-03-25T07:16:50Z 1743.01 2014-03-25T07:17:08Z 1743.49 2014-03-25T07:17:20Z 1745.41 2014-03-25T07:17:33Z 1747.81 2014-03-25T07:17:45Z 1749.26 2014-03-25T07:17:59Z 1752.14 2014-03-25T07:18:17Z 1754.54 2014-03-25T07:18:33Z 1756.47 2014-03-25T07:18:47Z 1757.91 2014-03-25T07:19:01Z 1759.83 2014-03-25T07:19:15Z 1762.23 2014-03-25T07:19:34Z 1763.68 2014-03-25T07:19:47Z 1766.08 2014-03-25T07:20:04Z 1768 2014-03-25T07:20:18Z 1769.92 2014-03-25T07:20:32Z 1771.37 2014-03-25T07:20:46Z 1774.25 2014-03-25T07:21:01Z 1776.65 2014-03-25T07:21:18Z 1777.61 2014-03-25T07:21:32Z 1776.65 2014-03-25T07:21:55Z 1776.65 2014-03-25T07:22:14Z 1776.65 2014-03-25T07:22:50Z 1776.65 2014-03-25T07:23:23Z 1777.61 2014-03-25T07:23:42Z 1777.61 2014-03-25T07:24:05Z 1777.61 2014-03-25T07:24:21Z 1778.1 2014-03-25T07:24:36Z 1779.54 2014-03-25T07:24:49Z 1780.98 2014-03-25T07:25:01Z 1780.98 2014-03-25T07:25:14Z 1782.42 2014-03-25T07:25:26Z 1783.38 2014-03-25T07:25:38Z 1785.31 2014-03-25T07:25:52Z 1787.71 2014-03-25T07:26:09Z 1789.63 2014-03-25T07:26:24Z 1791.55 2014-03-25T07:26:41Z 1793.48 2014-03-25T07:26:59Z 1794.92 2014-03-25T07:27:13Z 1795.88 2014-03-25T07:27:27Z 1797.8 2014-03-25T07:27:43Z 1799.24 2014-03-25T07:27:56Z 1800.21 2014-03-25T07:28:08Z 1801.65 2014-03-25T07:28:21Z 1803.09 2014-03-25T07:28:37Z 1805.01 2014-03-25T07:28:51Z 1807.42 2014-03-25T07:29:09Z 1809.34 2014-03-25T07:29:25Z 1811.26 2014-03-25T07:29:40Z 1813.18 2014-03-25T07:29:53Z 1814.63 2014-03-25T07:30:06Z 1817.03 2014-03-25T07:30:22Z 1818.95 2014-03-25T07:30:36Z 1820.87 2014-03-25T07:30:50Z 1822.8 2014-03-25T07:31:06Z 1824.72 2014-03-25T07:31:19Z 1826.64 2014-03-25T07:31:34Z 1828.56 2014-03-25T07:31:46Z 1830.49 2014-03-25T07:32:01Z 1832.41 2014-03-25T07:32:15Z 1835.77 2014-03-25T07:32:28Z 1836.26 2014-03-25T07:32:45Z 1837.7 2014-03-25T07:32:56Z 1840.1 2014-03-25T07:33:11Z 1842.02 2014-03-25T07:33:27Z 1843.95 2014-03-25T07:33:42Z 1846.35 2014-03-25T07:33:56Z 1846.35 2014-03-25T07:34:19Z 1847.31 2014-03-25T07:34:35Z 1849.23 2014-03-25T07:34:49Z 1851.64 2014-03-25T07:35:04Z 1853.56 2014-03-25T07:35:19Z 1855 2014-03-25T07:35:34Z 1856.44 2014-03-25T07:35:45Z 1855.96 2014-03-25T07:36:02Z 1855.96 2014-03-25T07:36:29Z 1856.44 2014-03-25T07:36:49Z 1857.4 2014-03-25T07:37:07Z 1858.85 2014-03-25T07:37:20Z 1860.29 2014-03-25T07:37:34Z 1862.21 2014-03-25T07:37:47Z 1864.13 2014-03-25T07:38:02Z 1866.06 2014-03-25T07:38:16Z 1867.5 2014-03-25T07:38:30Z 1868.46 2014-03-25T07:38:44Z 1868.94 2014-03-25T07:39:07Z 1870.38 2014-03-25T07:39:20Z 1872.3 2014-03-25T07:39:35Z 1874.23 2014-03-25T07:39:51Z 1876.15 2014-03-25T07:40:06Z 1878.55 2014-03-25T07:40:23Z 1880.48 2014-03-25T07:40:38Z 1881.92 2014-03-25T07:40:53Z 1883.84 2014-03-25T07:41:06Z 1885.76 2014-03-25T07:41:21Z 1887.21 2014-03-25T07:41:36Z 1888.65 2014-03-25T07:41:50Z 1891.05 2014-03-25T07:42:06Z 1892.97 2014-03-25T07:42:20Z 1896.34 2014-03-25T07:42:34Z 1896.34 2014-03-25T07:42:50Z 1898.26 2014-03-25T07:43:06Z 1899.7 2014-03-25T07:43:22Z 1901.63 2014-03-25T07:43:37Z 1903.55 2014-03-25T07:43:52Z 1904.99 2014-03-25T07:44:06Z 1906.43 2014-03-25T07:44:17Z 1907.87 2014-03-25T07:44:30Z 1909.8 2014-03-25T07:44:46Z 1911.72 2014-03-25T07:45:01Z 1913.16 2014-03-25T07:45:16Z 1913.64 2014-03-25T07:45:34Z 1914.6 2014-03-25T07:45:53Z 1916.53 2014-03-25T07:46:12Z 1918.45 2014-03-25T07:46:26Z 1920.37 2014-03-25T07:46:40Z 1921.81 2014-03-25T07:46:54Z 1923.25 2014-03-25T07:47:08Z 1924.7 2014-03-25T07:47:22Z 1926.62 2014-03-25T07:47:36Z 1929.02 2014-03-25T07:47:54Z 1930.46 2014-03-25T07:48:10Z 1932.87 2014-03-25T07:48:24Z 1934.31 2014-03-25T07:48:41Z 1935.27 2014-03-25T07:48:53Z 1936.23 2014-03-25T07:49:09Z 1937.67 2014-03-25T07:49:22Z 1939.6 2014-03-25T07:49:37Z 1941.04 2014-03-25T07:49:50Z 1942.48 2014-03-25T07:50:04Z 1943.44 2014-03-25T07:50:17Z 1944.88 2014-03-25T07:50:28Z 1946.81 2014-03-25T07:50:44Z 1947.77 2014-03-25T07:50:57Z 1948.73 2014-03-25T07:51:08Z 1950.65 2014-03-25T07:51:22Z 1952.09 2014-03-25T07:51:36Z 1953.54 2014-03-25T07:51:49Z 1955.46 2014-03-25T07:52:03Z 1956.9 2014-03-25T07:52:15Z 1958.34 2014-03-25T07:52:28Z 1958.82 2014-03-25T07:52:44Z 1959.3 2014-03-25T07:53:04Z 1960.27 2014-03-25T07:53:20Z 1962.67 2014-03-25T07:53:37Z 1964.11 2014-03-25T07:53:52Z 1966.03 2014-03-25T07:54:06Z 1967.48 2014-03-25T07:54:22Z 1968.92 2014-03-25T07:54:36Z 1970.36 2014-03-25T07:54:52Z 1972.28 2014-03-25T07:55:07Z 1974.2 2014-03-25T07:55:23Z 1976.13 2014-03-25T07:55:40Z 1978.05 2014-03-25T07:55:56Z 1979.97 2014-03-25T07:56:13Z 1982.38 2014-03-25T07:56:30Z 1983.82 2014-03-25T07:56:45Z 1985.74 2014-03-25T07:56:59Z 1986.7 2014-03-25T07:57:14Z 1988.62 2014-03-25T07:57:28Z 1990.07 2014-03-25T07:57:43Z 1991.51 2014-03-25T07:57:56Z 1992.47 2014-03-25T07:58:11Z 1994.39 2014-03-25T07:58:28Z 1997.76 2014-03-25T07:58:42Z 1997.76 2014-03-25T07:58:57Z 1999.68 2014-03-25T07:59:12Z 2001.12 2014-03-25T07:59:25Z 2001.6 2014-03-25T07:59:42Z 2003.04 2014-03-25T07:59:57Z 2005.45 2014-03-25T08:00:13Z 2006.89 2014-03-25T08:00:27Z 2008.33 2014-03-25T08:00:42Z 2010.25 2014-03-25T08:00:58Z 2011.7 2014-03-25T08:01:13Z 2013.14 2014-03-25T08:01:30Z 2014.58 2014-03-25T08:01:43Z 2016.5 2014-03-25T08:01:57Z 2017.94 2014-03-25T08:02:10Z 2019.39 2014-03-25T08:02:24Z 2020.83 2014-03-25T08:02:39Z 2022.27 2014-03-25T08:02:53Z 2023.71 2014-03-25T08:03:07Z 2025.15 2014-03-25T08:03:22Z 2027.08 2014-03-25T08:03:38Z 2029 2014-03-25T08:03:54Z 2029 2014-03-25T08:04:07Z 2030.44 2014-03-25T08:04:22Z 2031.4 2014-03-25T08:04:35Z 2031.4 2014-03-25T08:04:50Z 2031.88 2014-03-25T08:05:03Z 2030.92 2014-03-25T08:05:20Z 2030.92 2014-03-25T08:05:38Z 2030.92 2014-03-25T08:06:18Z 2030.92 2014-03-25T08:06:59Z 2030.92 2014-03-25T08:07:46Z 2031.4 2014-03-25T08:08:35Z 2031.4 2014-03-25T08:09:15Z 2031.4 2014-03-25T08:09:59Z 2031.4 2014-03-25T08:10:39Z 2031.4 2014-03-25T08:11:31Z 2031.4 2014-03-25T08:12:14Z 2031.4 2014-03-25T08:13:07Z 2031.4 2014-03-25T08:13:47Z 2030.92 2014-03-25T08:14:14Z 2032.36 2014-03-25T08:14:44Z 2031.88 2014-03-25T08:15:05Z 2031.88 2014-03-25T08:15:28Z 2031.4 2014-03-25T08:15:47Z 2030.44 2014-03-25T08:16:03Z 2029.96 2014-03-25T08:16:19Z 2029.48 2014-03-25T08:16:33Z 2029 2014-03-25T08:16:56Z 2028.04 2014-03-25T08:17:09Z 2029 2014-03-25T08:17:23Z 2029 2014-03-25T08:17:40Z 2028.52 2014-03-25T08:17:55Z 2029.48 2014-03-25T08:18:06Z 2029 2014-03-25T08:18:20Z 2028.04 2014-03-25T08:18:35Z 2027.08 2014-03-25T08:18:52Z 2027.08 2014-03-25T08:19:07Z 2028.04 2014-03-25T08:19:22Z 2028.04 2014-03-25T08:19:37Z 2029 2014-03-25T08:19:52Z 2029.96 2014-03-25T08:20:06Z 2031.4 2014-03-25T08:20:23Z 2031.88 2014-03-25T08:20:38Z 2033.33 2014-03-25T08:20:51Z 2034.77 2014-03-25T08:21:06Z 2035.25 2014-03-25T08:21:20Z 2036.21 2014-03-25T08:21:35Z 2036.21 2014-03-25T08:21:51Z 2036.21 2014-03-25T08:22:07Z 2035.73 2014-03-25T08:22:22Z 2036.21 2014-03-25T08:22:38Z 2035.73 2014-03-25T08:22:56Z 2035.73 2014-03-25T08:23:12Z 2035.73 2014-03-25T08:23:30Z 2037.17 2014-03-25T08:23:44Z 2037.65 2014-03-25T08:23:59Z 2038.61 2014-03-25T08:24:13Z 2040.05 2014-03-25T08:24:30Z 2041.5 2014-03-25T08:24:44Z 2042.94 2014-03-25T08:24:59Z 2043.42 2014-03-25T08:25:12Z 2044.38 2014-03-25T08:25:31Z 2045.82 2014-03-25T08:25:46Z 2047.26 2014-03-25T08:26:03Z 2048.23 2014-03-25T08:26:20Z 2049.19 2014-03-25T08:26:36Z 2050.15 2014-03-25T08:26:51Z 2051.59 2014-03-25T08:27:09Z 2053.51 2014-03-25T08:27:25Z 2054.96 2014-03-25T08:27:45Z 2055.44 2014-03-25T08:28:03Z 2057.36 2014-03-25T08:28:17Z 2058.8 2014-03-25T08:28:33Z 2061.2 2014-03-25T08:28:51Z 2063.13 2014-03-25T08:29:08Z 2064.57 2014-03-25T08:29:26Z 2065.53 2014-03-25T08:29:41Z 2066.97 2014-03-25T08:29:57Z 2068.41 2014-03-25T08:30:10Z 2069.38 2014-03-25T08:30:28Z 2070.82 2014-03-25T08:30:44Z 2071.78 2014-03-25T08:31:01Z 2072.74 2014-03-25T08:31:15Z 2074.66 2014-03-25T08:31:33Z 2076.1 2014-03-25T08:31:48Z 2077.07 2014-03-25T08:32:05Z 2078.51 2014-03-25T08:32:18Z 2080.43 2014-03-25T08:32:35Z 2081.87 2014-03-25T08:32:50Z 2083.31 2014-03-25T08:33:05Z 2085.72 2014-03-25T08:33:24Z 2087.16 2014-03-25T08:33:40Z 2089.08 2014-03-25T08:33:57Z 2089.08 2014-03-25T08:34:13Z 2088.6 2014-03-25T08:34:31Z 2088.6 2014-03-25T08:34:46Z 2089.56 2014-03-25T08:35:01Z 2090.04 2014-03-25T08:35:15Z 2091 2014-03-25T08:35:29Z 2091.49 2014-03-25T08:35:43Z 2091.97 2014-03-25T08:36:00Z 2091.97 2014-03-25T08:36:25Z 2091.49 2014-03-25T08:36:41Z 2090.52 2014-03-25T08:36:56Z 2091 2014-03-25T08:37:12Z 2091 2014-03-25T08:37:27Z 2090.52 2014-03-25T08:37:44Z 2090.52 2014-03-25T08:37:59Z 2091 2014-03-25T08:38:14Z 2090.04 2014-03-25T08:38:29Z 2089.56 2014-03-25T08:38:42Z 2090.52 2014-03-25T08:39:00Z 2088.6 2014-03-25T08:39:20Z 2088.12 2014-03-25T08:39:36Z 2086.68 2014-03-25T08:39:53Z 2086.68 2014-03-25T08:40:09Z 2086.2 2014-03-25T08:40:27Z 2085.72 2014-03-25T08:40:42Z 2085.72 2014-03-25T08:40:55Z 2085.24 2014-03-25T08:41:09Z 2084.76 2014-03-25T08:41:23Z 2084.76 2014-03-25T08:41:39Z 2084.76 2014-03-25T08:41:55Z 2083.79 2014-03-25T08:42:11Z 2082.83 2014-03-25T08:42:29Z 2081.87 2014-03-25T08:42:46Z 2081.87 2014-03-25T08:42:58Z 2082.83 2014-03-25T08:43:13Z 2083.79 2014-03-25T08:43:25Z 2085.24 2014-03-25T08:43:41Z 2086.68 2014-03-25T08:43:53Z 2088.6 2014-03-25T08:44:11Z 2090.52 2014-03-25T08:44:25Z 2091.97 2014-03-25T08:44:40Z 2092.93 2014-03-25T08:44:55Z 2092.45 2014-03-25T08:45:14Z 2092.45 2014-03-25T08:45:29Z 2093.41 2014-03-25T08:45:42Z 2093.41 2014-03-25T08:46:00Z 2094.37 2014-03-25T08:46:15Z 2095.33 2014-03-25T08:46:28Z 2095.33 2014-03-25T08:46:42Z 2094.85 2014-03-25T08:46:58Z 2095.81 2014-03-25T08:47:12Z 2096.77 2014-03-25T08:47:27Z 2097.73 2014-03-25T08:47:39Z 2097.73 2014-03-25T08:47:53Z 2097.73 2014-03-25T08:48:05Z 2098.7 2014-03-25T08:48:19Z 2099.66 2014-03-25T08:48:33Z 2101.1 2014-03-25T08:48:47Z 2104.46 2014-03-25T08:49:04Z 2104.46 2014-03-25T08:49:17Z 2106.39 2014-03-25T08:49:32Z 2108.31 2014-03-25T08:49:47Z 2109.75 2014-03-25T08:50:02Z 2111.67 2014-03-25T08:50:17Z 2113.12 2014-03-25T08:50:32Z 2115.04 2014-03-25T08:50:46Z 2116.48 2014-03-25T08:51:01Z 2117.92 2014-03-25T08:51:15Z 2119.36 2014-03-25T08:51:31Z 2120.81 2014-03-25T08:51:45Z 2122.25 2014-03-25T08:52:00Z 2124.65 2014-03-25T08:52:16Z 2126.57 2014-03-25T08:52:31Z 2128.02 2014-03-25T08:52:47Z 2129.46 2014-03-25T08:53:05Z 2130.9 2014-03-25T08:53:22Z 2131.38 2014-03-25T08:53:41Z 2131.86 2014-03-25T08:54:11Z 2133.3 2014-03-25T08:54:23Z 2135.71 2014-03-25T08:54:38Z 2137.63 2014-03-25T08:54:53Z 2139.07 2014-03-25T08:55:07Z 2140.99 2014-03-25T08:55:23Z 2142.92 2014-03-25T08:55:37Z 2145.32 2014-03-25T08:55:53Z 2146.28 2014-03-25T08:56:08Z 2148.2 2014-03-25T08:56:22Z 2149.65 2014-03-25T08:56:37Z 2151.57 2014-03-25T08:56:51Z 2153.01 2014-03-25T08:57:04Z 2154.45 2014-03-25T08:57:19Z 2155.89 2014-03-25T08:57:34Z 2157.82 2014-03-25T08:57:48Z 2159.26 2014-03-25T08:58:02Z 2160.7 2014-03-25T08:58:18Z 2162.14 2014-03-25T08:58:31Z 2163.58 2014-03-25T08:58:46Z 2165.03 2014-03-25T08:59:00Z 2166.47 2014-03-25T08:59:14Z 2168.39 2014-03-25T08:59:31Z 2168.87 2014-03-25T08:59:46Z 2170.31 2014-03-25T08:59:59Z 2171.76 2014-03-25T09:00:13Z 2173.2 2014-03-25T09:00:28Z 2175.12 2014-03-25T09:00:43Z 2176.08 2014-03-25T09:00:57Z 2177.52 2014-03-25T09:01:12Z 2178.48 2014-03-25T09:01:23Z 2179.93 2014-03-25T09:01:37Z 2181.85 2014-03-25T09:01:51Z 2182.81 2014-03-25T09:02:03Z 2183.77 2014-03-25T09:02:17Z 2185.21 2014-03-25T09:02:33Z 2186.66 2014-03-25T09:02:47Z 2187.62 2014-03-25T09:03:01Z 2187.62 2014-03-25T09:03:23Z 2189.54 2014-03-25T09:03:38Z 2191.46 2014-03-25T09:03:52Z 2193.39 2014-03-25T09:04:07Z 2193.39 2014-03-25T09:04:19Z 2194.83 2014-03-25T09:04:32Z 2196.27 2014-03-25T09:04:46Z 2197.23 2014-03-25T09:05:00Z 2198.67 2014-03-25T09:05:12Z 2199.15 2014-03-25T09:05:26Z 2200.11 2014-03-25T09:05:47Z 2201.56 2014-03-25T09:06:01Z 2202.52 2014-03-25T09:06:14Z 2203.96 2014-03-25T09:06:27Z 2205.4 2014-03-25T09:06:43Z 2206.84 2014-03-25T09:07:00Z 2207.81 2014-03-25T09:07:19Z 2209.25 2014-03-25T09:07:35Z 2210.69 2014-03-25T09:07:49Z 2212.13 2014-03-25T09:08:03Z 2212.61 2014-03-25T09:08:19Z 2214.53 2014-03-25T09:08:33Z 2215.98 2014-03-25T09:08:47Z 2216.94 2014-03-25T09:08:59Z 2218.86 2014-03-25T09:09:13Z 2221.26 2014-03-25T09:09:28Z 2222.71 2014-03-25T09:09:42Z 2225.11 2014-03-25T09:09:58Z 2226.55 2014-03-25T09:10:13Z 2227.03 2014-03-25T09:10:27Z 2227.99 2014-03-25T09:10:44Z 2227.99 2014-03-25T09:10:56Z 2227.99 2014-03-25T09:11:12Z 2228.95 2014-03-25T09:11:26Z 2229.92 2014-03-25T09:11:39Z 2231.36 2014-03-25T09:11:53Z 2232.32 2014-03-25T09:12:07Z 2234.24 2014-03-25T09:12:23Z 2236.16 2014-03-25T09:12:40Z 2238.09 2014-03-25T09:12:55Z 2240.01 2014-03-25T09:13:07Z 2241.45 2014-03-25T09:13:20Z 2243.37 2014-03-25T09:13:35Z 2245.3 2014-03-25T09:13:51Z 2247.22 2014-03-25T09:14:06Z 2249.14 2014-03-25T09:14:20Z 2251.06 2014-03-25T09:14:36Z 2252.51 2014-03-25T09:14:51Z 2253.95 2014-03-25T09:15:08Z 2255.39 2014-03-25T09:15:25Z 2256.83 2014-03-25T09:15:40Z 2258.27 2014-03-25T09:15:56Z 2259.72 2014-03-25T09:16:10Z 2261.64 2014-03-25T09:16:26Z 2263.56 2014-03-25T09:16:44Z 2265.48 2014-03-25T09:16:59Z 2266.93 2014-03-25T09:17:14Z 2268.85 2014-03-25T09:17:30Z 2270.77 2014-03-25T09:17:47Z 2272.21 2014-03-25T09:18:04Z 2274.62 2014-03-25T09:18:21Z 2276.54 2014-03-25T09:18:37Z 2278.46 2014-03-25T09:18:54Z 2279.9 2014-03-25T09:19:08Z 2281.83 2014-03-25T09:19:23Z 2283.75 2014-03-25T09:19:41Z 2286.63 2014-03-25T09:19:55Z 2287.11 2014-03-25T09:20:11Z 2289.04 2014-03-25T09:20:29Z 2290.96 2014-03-25T09:20:44Z 2292.88 2014-03-25T09:21:02Z 2293.84 2014-03-25T09:21:19Z 2295.77 2014-03-25T09:21:34Z 2296.73 2014-03-25T09:21:48Z 2297.69 2014-03-25T09:22:01Z 2299.13 2014-03-25T09:22:18Z 2301.05 2014-03-25T09:22:35Z 2302.98 2014-03-25T09:22:52Z 2303.94 2014-03-25T09:23:06Z 2305.86 2014-03-25T09:23:21Z 2307.3 2014-03-25T09:23:36Z 2309.7 2014-03-25T09:23:54Z 2311.15 2014-03-25T09:24:09Z 2312.11 2014-03-25T09:24:22Z 2313.55 2014-03-25T09:24:37Z 2314.99 2014-03-25T09:24:54Z 2316.43 2014-03-25T09:25:12Z 2317.88 2014-03-25T09:25:26Z 2319.8 2014-03-25T09:25:42Z 2321.24 2014-03-25T09:25:57Z 2322.68 2014-03-25T09:26:12Z 2324.12 2014-03-25T09:26:27Z 2325.57 2014-03-25T09:26:41Z 2327.01 2014-03-25T09:26:55Z 2328.45 2014-03-25T09:27:12Z 2329.89 2014-03-25T09:27:27Z 2330.85 2014-03-25T09:27:41Z 2332.78 2014-03-25T09:27:56Z 2333.74 2014-03-25T09:28:11Z 2335.18 2014-03-25T09:28:27Z 2336.14 2014-03-25T09:28:40Z 2337.1 2014-03-25T09:28:57Z 2337.58 2014-03-25T09:29:13Z 2339.02 2014-03-25T09:29:27Z 2340.47 2014-03-25T09:29:41Z 2339.51 2014-03-25T09:29:58Z 2339.02 2014-03-25T09:30:19Z 2339.02 2014-03-25T09:30:45Z 2339.02 2014-03-25T09:31:11Z 2339.02 2014-03-25T09:31:48Z 2339.51 2014-03-25T09:32:16Z 2339.51 2014-03-25T09:32:47Z 2339.99 2014-03-25T09:33:15Z 2339.51 2014-03-25T09:33:35Z 2339.51 2014-03-25T09:33:54Z 2339.51 2014-03-25T09:34:15Z 2339.51 2014-03-25T09:34:49Z 2339.02 2014-03-25T09:35:18Z 2339.02 2014-03-25T09:35:57Z 2339.02 2014-03-25T09:36:31Z 2339.02 2014-03-25T09:37:03Z 2338.54 2014-03-25T09:37:38Z 2338.54 2014-03-25T09:38:11Z 2338.54 2014-03-25T09:38:51Z 2338.54 2014-03-25T09:39:19Z 2339.51 2014-03-25T09:39:34Z 2339.51 2014-03-25T09:39:52Z 2339.99 2014-03-25T09:40:06Z 2339.99 2014-03-25T09:40:27Z 2340.95 2014-03-25T09:40:41Z 2341.91 2014-03-25T09:40:54Z 2342.39 2014-03-25T09:41:09Z 2342.87 2014-03-25T09:41:26Z 2344.31 2014-03-25T09:41:39Z 2345.75 2014-03-25T09:41:54Z 2347.68 2014-03-25T09:42:09Z 2349.12 2014-03-25T09:42:26Z 2351.04 2014-03-25T09:42:44Z 2352.48 2014-03-25T09:42:58Z 2354.41 2014-03-25T09:43:13Z 2355.85 2014-03-25T09:43:28Z 2357.29 2014-03-25T09:43:44Z 2358.73 2014-03-25T09:43:59Z 2359.69 2014-03-25T09:44:15Z 2361.14 2014-03-25T09:44:28Z 2362.58 2014-03-25T09:44:41Z 2363.54 2014-03-25T09:44:53Z 2364.5 2014-03-25T09:45:06Z 2365.46 2014-03-25T09:45:20Z 2366.9 2014-03-25T09:45:34Z 2367.86 2014-03-25T09:45:47Z 2368.83 2014-03-25T09:46:00Z 2369.79 2014-03-25T09:46:13Z 2371.23 2014-03-25T09:46:28Z 2372.67 2014-03-25T09:46:43Z 2373.15 2014-03-25T09:47:01Z 2374.11 2014-03-25T09:47:15Z 2376.04 2014-03-25T09:47:30Z 2377 2014-03-25T09:47:44Z 2377.96 2014-03-25T09:47:58Z 2380.84 2014-03-25T09:48:11Z 2380.84 2014-03-25T09:48:25Z 2381.8 2014-03-25T09:48:39Z 2383.73 2014-03-25T09:48:54Z 2384.69 2014-03-25T09:49:08Z 2386.13 2014-03-25T09:49:21Z 2387.09 2014-03-25T09:49:34Z 2388.05 2014-03-25T09:49:53Z 2389.49 2014-03-25T09:50:09Z 2389.97 2014-03-25T09:50:21Z 2390.46 2014-03-25T09:50:41Z 2391.42 2014-03-25T09:51:05Z 2392.86 2014-03-25T09:51:16Z 2394.3 2014-03-25T09:51:30Z 2395.26 2014-03-25T09:51:43Z 2396.7 2014-03-25T09:51:56Z 2397.18 2014-03-25T09:52:11Z 2399.11 2014-03-25T09:52:26Z 2400.55 2014-03-25T09:52:40Z 2401.03 2014-03-25T09:52:52Z 2402.47 2014-03-25T09:53:05Z 2403.91 2014-03-25T09:53:17Z 2404.88 2014-03-25T09:53:29Z 2405.84 2014-03-25T09:53:42Z 2407.28 2014-03-25T09:53:58Z 2408.72 2014-03-25T09:54:14Z 2408.24 2014-03-25T09:54:26Z 2408.24 2014-03-25T09:54:41Z 2407.76 2014-03-25T09:54:58Z 2407.28 2014-03-25T09:55:10Z 2407.28 2014-03-25T09:55:47Z 2408.72 2014-03-25T09:56:14Z 2407.28 2014-03-25T09:57:00Z 2408.72 2014-03-25T09:57:03Z 2408.24 2014-03-25T09:57:15Z 2407.76 2014-03-25T09:57:30Z 2406.8 2014-03-25T09:57:44Z 2406.8 2014-03-25T09:58:00Z 2406.32 2014-03-25T09:58:14Z 2405.84 2014-03-25T09:58:29Z 2405.84 2014-03-25T09:58:40Z 2405.36 2014-03-25T09:58:51Z 2404.88 2014-03-25T09:59:09Z 2405.36 2014-03-25T09:59:26Z 2404.88 2014-03-25T09:59:41Z 2405.36 2014-03-25T09:59:57Z 2404.88 2014-03-25T10:00:12Z 2405.36 2014-03-25T10:00:29Z 2404.88 2014-03-25T10:00:34Z 2404.88 2014-03-25T10:00:51Z 2405.36 2014-03-25T10:01:08Z 2406.32 2014-03-25T10:01:25Z 2406.8 2014-03-25T10:01:44Z 2409.2 2014-03-25T10:02:03Z 2410.64 2014-03-25T10:02:19Z 2411.6 2014-03-25T10:02:36Z 2412.57 2014-03-25T10:02:54Z 2413.53 2014-03-25T10:03:15Z 2414.97 2014-03-25T10:03:34Z 2415.45 2014-03-25T10:03:48Z 2416.89 2014-03-25T10:04:04Z 2418.33 2014-03-25T10:04:19Z 2419.3 2014-03-25T10:04:32Z 2420.74 2014-03-25T10:04:49Z 2422.18 2014-03-25T10:05:09Z 2423.62 2014-03-25T10:05:26Z 2424.1 2014-03-25T10:05:44Z 2425.06 2014-03-25T10:06:03Z 2426.5 2014-03-25T10:06:18Z 2427.95 2014-03-25T10:06:37Z 2429.87 2014-03-25T10:06:57Z 2431.31 2014-03-25T10:07:14Z 2432.75 2014-03-25T10:07:35Z 2434.2 2014-03-25T10:07:52Z 2435.64 2014-03-25T10:08:10Z 2436.6 2014-03-25T10:08:28Z 2437.56 2014-03-25T10:08:40Z 2439 2014-03-25T10:08:57Z 2440.44 2014-03-25T10:09:12Z 2442.37 2014-03-25T10:09:30Z 2443.33 2014-03-25T10:09:41Z 2444.77 2014-03-25T10:09:57Z 2446.69 2014-03-25T10:10:14Z 2447.65 2014-03-25T10:10:30Z 2448.62 2014-03-25T10:10:50Z 2450.06 2014-03-25T10:11:10Z 2451.5 2014-03-25T10:11:26Z 2453.42 2014-03-25T10:11:44Z 2454.86 2014-03-25T10:12:01Z 2456.31 2014-03-25T10:12:18Z 2457.75 2014-03-25T10:12:34Z 2458.71 2014-03-25T10:12:50Z 2460.15 2014-03-25T10:13:07Z 2461.59 2014-03-25T10:13:24Z 2463.04 2014-03-25T10:13:40Z 2464.48 2014-03-25T10:13:57Z 2465.44 2014-03-25T10:14:12Z 2467.36 2014-03-25T10:14:29Z 2468.32 2014-03-25T10:14:44Z 2469.28 2014-03-25T10:15:03Z 2470.73 2014-03-25T10:15:19Z 2472.17 2014-03-25T10:15:37Z 2473.61 2014-03-25T10:15:52Z 2475.53 2014-03-25T10:16:10Z 2476.97 2014-03-25T10:16:28Z 2478.42 2014-03-25T10:16:43Z 2479.38 2014-03-25T10:16:58Z 2480.82 2014-03-25T10:17:14Z 2482.26 2014-03-25T10:17:27Z 2483.22 2014-03-25T10:17:42Z 2485.63 2014-03-25T10:18:06Z 2489.47 2014-03-25T10:18:26Z 2488.99 2014-03-25T10:18:43Z 2490.43 2014-03-25T10:19:01Z 2491.87 2014-03-25T10:19:15Z 2493.32 2014-03-25T10:19:31Z 2494.76 2014-03-25T10:19:48Z 2496.2 2014-03-25T10:20:05Z 2497.64 2014-03-25T10:20:23Z 2499.08 2014-03-25T10:20:43Z 2500.05 2014-03-25T10:20:57Z 2501.49 2014-03-25T10:21:12Z 2502.93 2014-03-25T10:21:29Z 2504.37 2014-03-25T10:21:46Z 2505.33 2014-03-25T10:22:00Z 2506.77 2014-03-25T10:22:15Z 2510.14 2014-03-25T10:22:28Z 2509.18 2014-03-25T10:22:43Z 2511.1 2014-03-25T10:23:01Z 2513.02 2014-03-25T10:23:19Z 2514.95 2014-03-25T10:23:40Z 2516.39 2014-03-25T10:23:58Z 2517.35 2014-03-25T10:24:13Z 2518.79 2014-03-25T10:24:29Z 2520.23 2014-03-25T10:24:45Z 2522.16 2014-03-25T10:25:03Z 2524.08 2014-03-25T10:25:21Z 2526 2014-03-25T10:25:37Z 2526.96 2014-03-25T10:25:53Z 2528.4 2014-03-25T10:26:10Z 2529.85 2014-03-25T10:26:25Z 2531.77 2014-03-25T10:26:40Z 2533.21 2014-03-25T10:26:55Z 2534.65 2014-03-25T10:27:13Z 2536.1 2014-03-25T10:27:29Z 2537.06 2014-03-25T10:27:48Z 2538.5 2014-03-25T10:28:02Z 2539.94 2014-03-25T10:28:18Z 2541.38 2014-03-25T10:28:36Z 2542.34 2014-03-25T10:28:50Z 2543.79 2014-03-25T10:29:04Z 2544.27 2014-03-25T10:29:21Z 2546.19 2014-03-25T10:29:37Z 2547.63 2014-03-25T10:29:53Z 2548.11 2014-03-25T10:30:11Z 2550.03 2014-03-25T10:30:29Z 2551.48 2014-03-25T10:30:46Z 2553.4 2014-03-25T10:31:04Z 2555.32 2014-03-25T10:31:23Z 2556.76 2014-03-25T10:31:39Z 2558.69 2014-03-25T10:31:58Z 2560.13 2014-03-25T10:32:14Z 2561.57 2014-03-25T10:32:29Z 2563.49 2014-03-25T10:32:49Z 2564.45 2014-03-25T10:33:03Z 2565.9 2014-03-25T10:33:21Z 2567.82 2014-03-25T10:33:37Z 2569.26 2014-03-25T10:33:55Z 2571.18 2014-03-25T10:34:14Z 2573.11 2014-03-25T10:34:32Z 2574.07 2014-03-25T10:34:49Z 2574.07 2014-03-25T10:35:06Z 2575.99 2014-03-25T10:35:26Z 2577.91 2014-03-25T10:35:43Z 2579.35 2014-03-25T10:36:01Z 2580.8 2014-03-25T10:36:16Z 2582.24 2014-03-25T10:36:32Z 2583.68 2014-03-25T10:36:48Z 2585.6 2014-03-25T10:37:08Z 2587.04 2014-03-25T10:37:27Z 2588.01 2014-03-25T10:37:39Z 2589.45 2014-03-25T10:37:56Z 2590.89 2014-03-25T10:38:11Z 2592.81 2014-03-25T10:38:29Z 2594.25 2014-03-25T10:38:44Z 2595.7 2014-03-25T10:38:58Z 2596.66 2014-03-25T10:39:14Z 2597.62 2014-03-25T10:39:32Z 2598.58 2014-03-25T10:39:57Z 2599.54 2014-03-25T10:40:11Z 2600.98 2014-03-25T10:40:25Z 2602.43 2014-03-25T10:40:40Z 2603.39 2014-03-25T10:40:54Z 2604.83 2014-03-25T10:41:10Z 2606.27 2014-03-25T10:41:23Z 2606.75 2014-03-25T10:41:43Z 2607.71 2014-03-25T10:41:55Z 2608.67 2014-03-25T10:42:09Z 2610.12 2014-03-25T10:42:26Z 2610.6 2014-03-25T10:42:47Z 2612.52 2014-03-25T10:43:05Z 2613.48 2014-03-25T10:43:21Z 2614.92 2014-03-25T10:43:37Z 2615.4 2014-03-25T10:43:55Z 2617.81 2014-03-25T10:44:15Z 2618.77 2014-03-25T10:44:33Z 2619.73 2014-03-25T10:44:52Z 2621.65 2014-03-25T10:45:13Z 2622.61 2014-03-25T10:45:31Z 2622.61 2014-03-25T10:45:48Z 2623.09 2014-03-25T10:46:02Z 2624.54 2014-03-25T10:46:15Z 2625.02 2014-03-25T10:46:31Z 2625.98 2014-03-25T10:46:51Z 2626.46 2014-03-25T10:47:03Z 2626.94 2014-03-25T10:47:20Z 2628.38 2014-03-25T10:47:39Z 2628.38 2014-03-25T10:48:05Z 2628.38 2014-03-25T10:48:21Z 2630.3 2014-03-25T10:48:35Z 2631.75 2014-03-25T10:48:52Z 2632.71 2014-03-25T10:49:08Z 2634.15 2014-03-25T10:49:22Z 2634.63 2014-03-25T10:49:39Z 2636.07 2014-03-25T10:49:54Z 2637.03 2014-03-25T10:50:08Z 2637.51 2014-03-25T10:50:22Z 2638.48 2014-03-25T10:50:44Z 2639.44 2014-03-25T10:51:01Z 2640.4 2014-03-25T10:51:21Z 2641.36 2014-03-25T10:51:43Z 2642.8 2014-03-25T10:52:01Z 2644.24 2014-03-25T10:52:17Z 2645.69 2014-03-25T10:52:36Z 2647.13 2014-03-25T10:52:51Z 2646.65 2014-03-25T10:53:15Z 2645.69 2014-03-25T10:53:36Z 2645.69 2014-03-25T10:53:56Z 2646.65 2014-03-25T10:54:14Z 2646.17 2014-03-25T10:54:33Z 2645.21 2014-03-25T10:54:46Z 2645.21 2014-03-25T10:55:06Z 2643.76 2014-03-25T10:55:26Z 2643.28 2014-03-25T10:55:41Z 2642.32 2014-03-25T10:55:58Z 2640.88 2014-03-25T10:56:12Z 2639.44 2014-03-25T10:56:30Z 2637.99 2014-03-25T10:56:47Z 2638.96 2014-03-25T10:57:02Z 2638.96 2014-03-25T10:57:21Z 2637.99 2014-03-25T10:57:43Z 2638.48 2014-03-25T10:58:10Z 2639.44 2014-03-25T10:58:28Z 2638.96 2014-03-25T10:58:48Z 2638.96 2014-03-25T10:59:07Z 2639.44 2014-03-25T10:59:26Z 2639.44 2014-03-25T10:59:51Z 2640.88 2014-03-25T11:00:09Z 2641.36 2014-03-25T11:00:25Z 2642.32 2014-03-25T11:00:42Z 2643.28 2014-03-25T11:00:58Z 2643.28 2014-03-25T11:01:25Z 2643.28 2014-03-25T11:01:43Z 2643.76 2014-03-25T11:02:00Z 2644.24 2014-03-25T11:02:17Z 2644.72 2014-03-25T11:02:36Z 2645.21 2014-03-25T11:02:55Z 2646.17 2014-03-25T11:03:11Z 2646.17 2014-03-25T11:03:27Z 2647.13 2014-03-25T11:03:41Z 2648.09 2014-03-25T11:03:58Z 2649.53 2014-03-25T11:04:15Z 2650.97 2014-03-25T11:04:27Z 2651.93 2014-03-25T11:04:45Z 2652.42 2014-03-25T11:05:02Z 2653.86 2014-03-25T11:05:21Z 2655.3 2014-03-25T11:05:40Z 2656.26 2014-03-25T11:05:56Z 2656.74 2014-03-25T11:06:11Z 2657.7 2014-03-25T11:06:26Z 2658.66 2014-03-25T11:06:48Z 2659.14 2014-03-25T11:07:11Z 2659.62 2014-03-25T11:07:30Z 2661.07 2014-03-25T11:07:49Z 2661.07 2014-03-25T11:08:10Z 2661.55 2014-03-25T11:08:28Z 2662.51 2014-03-25T11:08:44Z 2662.51 2014-03-25T11:09:03Z 2662.51 2014-03-25T11:09:20Z 2661.55 2014-03-25T11:09:35Z 2661.07 2014-03-25T11:09:53Z 2660.11 2014-03-25T11:10:13Z 2659.62 2014-03-25T11:10:29Z 2659.14 2014-03-25T11:10:45Z 2658.66 2014-03-25T11:11:04Z 2657.22 2014-03-25T11:11:18Z 2656.74 2014-03-25T11:11:32Z 2655.3 2014-03-25T11:11:48Z 2654.82 2014-03-25T11:11:59Z 2653.86 2014-03-25T11:12:16Z 2653.38 2014-03-25T11:12:32Z 2652.9 2014-03-25T11:12:51Z 2651.93 2014-03-25T11:13:06Z 2650.49 2014-03-25T11:13:18Z 2649.05 2014-03-25T11:13:33Z 2647.13 2014-03-25T11:13:49Z 2646.17 2014-03-25T11:14:03Z 2645.21 2014-03-25T11:14:10Z 2644.24 2014-03-25T11:14:24Z 2645.69 2014-03-25T11:14:49Z 2643.28 2014-03-25T11:15:04Z 2642.32 2014-03-25T11:15:20Z 2641.36 2014-03-25T11:15:35Z 2639.44 2014-03-25T11:15:49Z 2637.99 2014-03-25T11:16:05Z 2637.99 2014-03-25T11:16:28Z 2636.55 2014-03-25T11:16:49Z 2636.07 2014-03-25T11:17:05Z 2637.03 2014-03-25T11:17:19Z 2638.48 2014-03-25T11:17:32Z 2639.92 2014-03-25T11:17:46Z 2641.36 2014-03-25T11:17:56Z 2642.8 2014-03-25T11:18:14Z 2642.8 2014-03-25T11:18:29Z 2643.28 2014-03-25T11:18:44Z 2643.76 2014-03-25T11:19:05Z 2643.28 2014-03-25T11:19:30Z 2642.32 2014-03-25T11:19:45Z 2643.28 2014-03-25T11:20:00Z 2643.28 2014-03-25T11:20:15Z 2643.28 2014-03-25T11:20:38Z 2643.28 2014-03-25T11:21:02Z 2641.36 2014-03-25T11:21:17Z 2639.92 2014-03-25T11:21:32Z 2638.96 2014-03-25T11:21:46Z 2636.55 2014-03-25T11:22:01Z 2636.07 2014-03-25T11:22:14Z 2635.11 2014-03-25T11:22:31Z 2634.15 2014-03-25T11:22:46Z 2633.19 2014-03-25T11:22:59Z 2633.19 2014-03-25T11:23:23Z 2632.71 2014-03-25T11:23:43Z 2631.75 2014-03-25T11:23:59Z 2631.75 2014-03-25T11:24:33Z 2632.23 2014-03-25T11:25:02Z 2632.23 2014-03-25T11:25:21Z 2632.23 2014-03-25T11:25:39Z 2632.23 2014-03-25T11:25:56Z 2631.75 2014-03-25T11:26:14Z 2630.79 2014-03-25T11:26:29Z 2628.86 2014-03-25T11:26:44Z 2628.38 2014-03-25T11:26:59Z 2626.94 2014-03-25T11:27:19Z 2625.02 2014-03-25T11:27:34Z 2623.09 2014-03-25T11:27:50Z 2622.61 2014-03-25T11:28:03Z 2619.25 2014-03-25T11:28:21Z 2616.37 2014-03-25T11:28:34Z 2613.48 2014-03-25T11:28:47Z 2610.6 2014-03-25T11:28:59Z 2607.23 2014-03-25T11:29:13Z 2603.87 2014-03-25T11:29:27Z 2600.98 2014-03-25T11:29:40Z 2598.1 2014-03-25T11:29:53Z 2596.18 2014-03-25T11:30:09Z 2594.25 2014-03-25T11:30:23Z 2590.89 2014-03-25T11:30:38Z 2588.01 2014-03-25T11:30:53Z 2584.64 2014-03-25T11:31:08Z 2582.72 2014-03-25T11:31:24Z 2579.84 2014-03-25T11:31:37Z 2576.47 2014-03-25T11:31:51Z 2573.59 2014-03-25T11:32:04Z 2570.7 2014-03-25T11:32:15Z 2567.34 2014-03-25T11:32:28Z 2565.42 2014-03-25T11:32:45Z 2562.05 2014-03-25T11:32:55Z 2559.17 2014-03-25T11:33:05Z 2555.8 2014-03-25T11:33:18Z 2552.44 2014-03-25T11:33:30Z 2549.07 2014-03-25T11:33:39Z 2546.19 2014-03-25T11:33:49Z 2542.82 2014-03-25T11:34:00Z 2539.94 2014-03-25T11:34:11Z 2536.58 2014-03-25T11:34:23Z 2533.21 2014-03-25T11:34:34Z 2529.85 2014-03-25T11:34:48Z 2526.96 2014-03-25T11:35:00Z 2523.12 2014-03-25T11:35:08Z 2520.23 2014-03-25T11:35:20Z 2516.87 2014-03-25T11:35:30Z 2514.95 2014-03-25T11:35:35Z 2511.58 2014-03-25T11:35:46Z 2508.7 2014-03-25T11:35:57Z 2505.33 2014-03-25T11:36:06Z 2502.45 2014-03-25T11:36:15Z 2499.08 2014-03-25T11:36:25Z 2495.72 2014-03-25T11:36:37Z 2492.84 2014-03-25T11:36:46Z 2489.47 2014-03-25T11:36:55Z 2486.59 2014-03-25T11:37:04Z 2486.11 2014-03-25T11:37:05Z 2483.22 2014-03-25T11:37:15Z 2480.82 2014-03-25T11:37:22Z 2476.97 2014-03-25T11:37:32Z 2474.09 2014-03-25T11:37:43Z 2470.73 2014-03-25T11:37:54Z 2467.36 2014-03-25T11:38:07Z 2464 2014-03-25T11:38:22Z 2461.11 2014-03-25T11:38:38Z 2460.15 2014-03-25T11:38:43Z 2456.79 2014-03-25T11:38:57Z 2453.9 2014-03-25T11:39:09Z 2450.54 2014-03-25T11:39:23Z 2447.65 2014-03-25T11:39:40Z 2444.29 2014-03-25T11:39:56Z 2441.41 2014-03-25T11:40:12Z 2441.41 2014-03-25T11:40:13Z 2438.04 2014-03-25T11:40:30Z 2435.16 2014-03-25T11:40:44Z 2432.27 2014-03-25T11:40:59Z 2430.35 2014-03-25T11:41:14Z 2429.39 2014-03-25T11:41:31Z 2428.43 2014-03-25T11:41:55Z 2425.54 2014-03-25T11:42:10Z 2425.06 2014-03-25T11:42:21Z 2424.58 2014-03-25T11:42:51Z 2422.18 2014-03-25T11:43:05Z 2419.3 2014-03-25T11:43:20Z 2416.89 2014-03-25T11:43:34Z 2415.45 2014-03-25T11:43:50Z 2414.01 2014-03-25T11:44:06Z 2413.53 2014-03-25T11:44:19Z 2412.57 2014-03-25T11:44:35Z 2411.6 2014-03-25T11:44:49Z 2410.16 2014-03-25T11:45:07Z 2408.72 2014-03-25T11:45:18Z 2406.32 2014-03-25T11:45:34Z 2404.88 2014-03-25T11:45:52Z 2402.95 2014-03-25T11:46:07Z 2400.55 2014-03-25T11:46:27Z 2399.11 2014-03-25T11:46:44Z 2399.11 2014-03-25T11:47:00Z 2398.15 2014-03-25T11:47:14Z 2395.26 2014-03-25T11:47:32Z 2395.74 2014-03-25T11:47:46Z 2395.26 2014-03-25T11:47:57Z 2394.78 2014-03-25T11:48:15Z 2394.78 2014-03-25T11:48:30Z 2395.26 2014-03-25T11:48:51Z 2395.26 2014-03-25T11:49:18Z 2395.74 2014-03-25T11:49:42Z 2395.26 2014-03-25T11:50:06Z 2394.78 2014-03-25T11:50:08Z 2396.22 2014-03-25T11:50:26Z 2395.74 2014-03-25T11:50:43Z 2394.78 2014-03-25T11:50:59Z 2392.86 2014-03-25T11:51:14Z 2389.49 2014-03-25T11:51:25Z 2386.61 2014-03-25T11:51:37Z 2383.25 2014-03-25T11:51:49Z 2380.36 2014-03-25T11:52:00Z 2377.48 2014-03-25T11:52:13Z 2375.07 2014-03-25T11:52:27Z 2371.71 2014-03-25T11:52:40Z 2368.35 2014-03-25T11:52:52Z 2365.46 2014-03-25T11:53:04Z 2362.1 2014-03-25T11:53:17Z 2358.73 2014-03-25T11:53:30Z 2355.85 2014-03-25T11:53:41Z 2352.96 2014-03-25T11:53:52Z 2349.6 2014-03-25T11:54:01Z 2346.72 2014-03-25T11:54:10Z 2345.75 2014-03-25T11:54:14Z 2342.39 2014-03-25T11:54:25Z 2341.91 2014-03-25T11:54:50Z 2342.39 2014-03-25T11:54:56Z 2339.02 2014-03-25T11:55:08Z 2337.1 2014-03-25T11:55:21Z 2336.14 2014-03-25T11:55:37Z 2334.22 2014-03-25T11:55:51Z 2330.85 2014-03-25T11:56:09Z 2327.97 2014-03-25T11:56:19Z 2327.01 2014-03-25T11:56:22Z 2323.16 2014-03-25T11:56:38Z 2320.28 2014-03-25T11:56:46Z 2317.4 2014-03-25T11:57:01Z 2314.99 2014-03-25T11:57:16Z 2314.03 2014-03-25T11:57:22Z 2312.59 2014-03-25T11:57:25Z 2310.67 2014-03-25T11:57:30Z 2308.26 2014-03-25T11:57:35Z 2306.82 2014-03-25T11:57:38Z 2303.94 2014-03-25T11:57:46Z 2300.09 2014-03-25T11:57:59Z 2297.21 2014-03-25T11:58:08Z 2293.84 2014-03-25T11:58:22Z 2293.36 2014-03-25T11:58:37Z 2290 2014-03-25T11:58:50Z 2288.08 2014-03-25T11:58:54Z 2285.19 2014-03-25T11:59:03Z 2281.83 2014-03-25T11:59:13Z 2278.94 2014-03-25T11:59:22Z 2275.58 2014-03-25T11:59:34Z 2272.69 2014-03-25T11:59:45Z 2269.33 2014-03-25T11:59:56Z 2266.93 2014-03-25T12:00:05Z 2264.04 2014-03-25T12:00:15Z 2261.16 2014-03-25T12:00:26Z 2258.75 2014-03-25T12:00:34Z 2254.91 2014-03-25T12:00:48Z 2251.06 2014-03-25T12:01:01Z 2248.66 2014-03-25T12:01:14Z 2246.26 2014-03-25T12:01:21Z 2243.85 2014-03-25T12:01:34Z 2243.85 2014-03-25T12:01:36Z 2240.49 2014-03-25T12:01:50Z 2239.53 2014-03-25T12:01:54Z 2238.09 2014-03-25T12:01:58Z 2234.72 2014-03-25T12:02:09Z 2231.36 2014-03-25T12:02:18Z 2230.88 2014-03-25T12:02:20Z 2227.51 2014-03-25T12:02:31Z 2225.11 2014-03-25T12:02:41Z 2221.74 2014-03-25T12:02:55Z 2218.38 2014-03-25T12:03:04Z 2216.94 2014-03-25T12:03:08Z 2215.01 2014-03-25T12:03:20Z 2215.01 2014-03-25T12:03:25Z 2215.5 2014-03-25T12:03:39Z 2215.01 2014-03-25T12:03:54Z 2215.01 2014-03-25T12:04:19Z 2214.05 2014-03-25T12:04:25Z 2210.69 2014-03-25T12:04:38Z 2207.81 2014-03-25T12:04:57Z 2205.88 2014-03-25T12:05:19Z 2202.52 2014-03-25T12:05:28Z 2199.15 2014-03-25T12:05:37Z 2196.27 2014-03-25T12:05:45Z 2192.9 2014-03-25T12:05:55Z 2189.54 2014-03-25T12:06:05Z 2187.62 2014-03-25T12:06:10Z 2184.25 2014-03-25T12:06:22Z 2180.89 2014-03-25T12:06:32Z 2180.41 2014-03-25T12:06:33Z 2177.52 2014-03-25T12:06:44Z 2174.64 2014-03-25T12:06:53Z 2170.79 2014-03-25T12:07:04Z 2166.95 2014-03-25T12:07:16Z 2164.06 2014-03-25T12:07:25Z 2160.7 2014-03-25T12:07:39Z 2157.34 2014-03-25T12:07:50Z 2154.45 2014-03-25T12:08:00Z 2151.09 2014-03-25T12:08:11Z 2147.72 2014-03-25T12:08:20Z 2144.84 2014-03-25T12:08:29Z 2143.88 2014-03-25T12:08:44Z 2142.92 2014-03-25T12:08:50Z 2139.55 2014-03-25T12:09:03Z 2137.15 2014-03-25T12:09:15Z 2134.26 2014-03-25T12:09:28Z 2130.9 2014-03-25T12:09:44Z 2134.74 2014-03-25T12:09:45Z 2132.82 2014-03-25T12:09:59Z 2131.38 2014-03-25T12:10:16Z 2129.46 2014-03-25T12:10:32Z 2128.02 2014-03-25T12:10:47Z 2124.65 2014-03-25T12:10:59Z 2122.73 2014-03-25T12:11:14Z 2121.77 2014-03-25T12:11:20Z 2119.36 2014-03-25T12:11:37Z 2116.48 2014-03-25T12:11:55Z 2113.6 2014-03-25T12:12:12Z 2112.63 2014-03-25T12:12:17Z 2111.19 2014-03-25T12:12:20Z 2107.83 2014-03-25T12:12:32Z 2104.46 2014-03-25T12:12:48Z 2102.06 2014-03-25T12:13:02Z 2100.14 2014-03-25T12:13:17Z 2098.7 2014-03-25T12:13:29Z 2096.77 2014-03-25T12:13:44Z 2094.85 2014-03-25T12:13:58Z 2093.89 2014-03-25T12:14:10Z 2093.41 2014-03-25T12:14:25Z 2091.97 2014-03-25T12:14:41Z 2091 2014-03-25T12:14:58Z 2088.12 2014-03-25T12:15:01Z 2084.76 2014-03-25T12:15:16Z 2084.76 2014-03-25T12:15:33Z 2083.31 2014-03-25T12:15:45Z 2082.35 2014-03-25T12:15:58Z 2082.35 2014-03-25T12:16:00Z 2082.35 2014-03-25T12:16:14Z 2081.87 2014-03-25T12:16:29Z 2082.35 2014-03-25T12:16:42Z 2081.39 2014-03-25T12:16:57Z 2080.91 2014-03-25T12:17:13Z 2080.43 2014-03-25T12:17:33Z 2078.99 2014-03-25T12:17:47Z 2076.1 2014-03-25T12:18:02Z 2073.22 2014-03-25T12:18:18Z 2071.3 2014-03-25T12:18:26Z 2071.78 2014-03-25T12:18:39Z 2071.78 2014-03-25T12:18:53Z 2071.78 2014-03-25T12:19:15Z 2071.3 2014-03-25T12:19:27Z 2070.82 2014-03-25T12:19:41Z 2070.82 2014-03-25T12:19:54Z 2070.34 2014-03-25T12:20:09Z 2069.38 2014-03-25T12:20:25Z 2068.41 2014-03-25T12:20:41Z 2067.45 2014-03-25T12:20:55Z 2066.49 2014-03-25T12:21:08Z 2066.01 2014-03-25T12:21:22Z 2066.01 2014-03-25T12:21:36Z 2065.53 2014-03-25T12:21:48Z 2064.57 2014-03-25T12:22:01Z 2064.09 2014-03-25T12:22:14Z 2062.65 2014-03-25T12:22:30Z 2061.68 2014-03-25T12:22:48Z 2060.24 2014-03-25T12:23:03Z 2060.72 2014-03-25T12:23:17Z 2060.24 2014-03-25T12:23:32Z 2059.76 2014-03-25T12:23:47Z 2059.76 2014-03-25T12:24:11Z 2060.24 2014-03-25T12:24:30Z 2060.72 2014-03-25T12:24:42Z 2060.72 2014-03-25T12:24:50Z 2061.68 2014-03-25T12:25:04Z 2061.68 2014-03-25T12:25:15Z 2061.68 2014-03-25T12:25:31Z 2061.2 2014-03-25T12:25:48Z 2061.68 2014-03-25T12:26:00Z 2061.2 2014-03-25T12:26:14Z 2060.72 2014-03-25T12:26:30Z 2062.65 2014-03-25T12:26:43Z 2061.2 2014-03-25T12:26:53Z 2060.24 2014-03-25T12:27:08Z 2059.28 2014-03-25T12:27:24Z 2057.36 2014-03-25T12:27:41Z 2056.4 2014-03-25T12:27:55Z 2054.96 2014-03-25T12:28:11Z 2054.96 2014-03-25T12:28:27Z 2054.96 2014-03-25T12:28:43Z 2055.44 2014-03-25T12:28:58Z 2054.96 2014-03-25T12:29:14Z 2053.99 2014-03-25T12:29:26Z 2053.03 2014-03-25T12:29:38Z 2053.03 2014-03-25T12:29:54Z 2053.03 2014-03-25T12:30:00Z 2053.03 2014-03-25T12:30:13Z 2052.07 2014-03-25T12:30:29Z 2050.15 2014-03-25T12:30:43Z 2047.75 2014-03-25T12:31:00Z 2046.3 2014-03-25T12:31:07Z 2043.9 2014-03-25T12:31:24Z 2043.9 2014-03-25T12:31:31Z 2042.46 2014-03-25T12:31:47Z 2041.98 2014-03-25T12:32:03Z 2041.5 2014-03-25T12:32:16Z 2040.54 2014-03-25T12:32:28Z 2038.61 2014-03-25T12:32:41Z 2036.69 2014-03-25T12:32:56Z 2034.77 2014-03-25T12:33:13Z 2033.81 2014-03-25T12:33:27Z 2032.36 2014-03-25T12:33:39Z 2033.33 2014-03-25T12:33:53Z 2033.81 2014-03-25T12:34:10Z 2034.29 2014-03-25T12:34:25Z 2033.33 2014-03-25T12:34:40Z 2032.36 2014-03-25T12:34:56Z 2031.88 2014-03-25T12:35:13Z 2031.88 2014-03-25T12:35:31Z 2032.36 2014-03-25T12:35:44Z 2031.4 2014-03-25T12:36:02Z 2029.96 2014-03-25T12:36:19Z 2029.48 2014-03-25T12:36:33Z 2030.92 2014-03-25T12:36:47Z 2029.96 2014-03-25T12:37:03Z 2029.48 2014-03-25T12:37:09Z 2029.48 2014-03-25T12:37:27Z 2029.48 2014-03-25T12:37:33Z 2029.48 2014-03-25T12:37:38Z 2030.44 2014-03-25T12:37:50Z 2029 2014-03-25T12:38:06Z 2026.12 2014-03-25T12:38:21Z 2022.75 2014-03-25T12:38:35Z 2020.83 2014-03-25T12:38:42Z 2020.35 2014-03-25T12:38:54Z 2018.91 2014-03-25T12:39:08Z 2016.98 2014-03-25T12:39:21Z 2014.1 2014-03-25T12:39:36Z 2010.73 2014-03-25T12:39:47Z 2008.33 2014-03-25T12:40:02Z 2004.97 2014-03-25T12:40:12Z 2001.6 2014-03-25T12:40:22Z 1998.24 2014-03-25T12:40:32Z 1994.87 2014-03-25T12:40:41Z 1994.39 2014-03-25T12:40:43Z 1992.95 2014-03-25T12:40:45Z 1991.51 2014-03-25T12:40:50Z 1988.14 2014-03-25T12:40:58Z 1986.22 2014-03-25T12:41:04Z 1982.38 2014-03-25T12:41:12Z 1979.01 2014-03-25T12:41:23Z 1976.13 2014-03-25T12:41:33Z 1973.24 2014-03-25T12:41:40Z 1969.88 2014-03-25T12:41:49Z 1968.92 2014-03-25T12:41:51Z 1966.03 2014-03-25T12:41:59Z 1963.63 2014-03-25T12:42:03Z 1960.27 2014-03-25T12:42:14Z 1956.9 2014-03-25T12:42:25Z 1953.54 2014-03-25T12:42:35Z 1950.65 2014-03-25T12:42:45Z 1947.29 2014-03-25T12:42:55Z 1943.92 2014-03-25T12:43:06Z 1941.04 2014-03-25T12:43:15Z 1939.6 2014-03-25T12:43:18Z 1938.64 2014-03-25T12:43:21Z 1936.23 2014-03-25T12:43:28Z 1934.79 2014-03-25T12:43:32Z 1931.43 2014-03-25T12:43:43Z 1928.54 2014-03-25T12:43:51Z 1925.18 2014-03-25T12:43:59Z 1921.81 2014-03-25T12:44:08Z 1922.29 2014-03-25T12:44:09Z 1918.93 2014-03-25T12:44:24Z 1916.04 2014-03-25T12:44:36Z 1912.68 2014-03-25T12:44:43Z 1910.28 2014-03-25T12:44:59Z 1910.28 2014-03-25T12:45:26Z 1908.83 2014-03-25T12:45:40Z 1910.28 2014-03-25T12:46:09Z 1910.28 2014-03-25T12:46:33Z 1907.39 2014-03-25T12:46:48Z 1904.03 2014-03-25T12:46:58Z 1902.11 2014-03-25T12:47:05Z 1898.74 2014-03-25T12:47:12Z 1895.38 2014-03-25T12:47:20Z 1892.01 2014-03-25T12:47:29Z 1889.13 2014-03-25T12:47:40Z 1887.69 2014-03-25T12:47:44Z 1883.84 2014-03-25T12:47:53Z 1882.88 2014-03-25T12:47:57Z 1879.51 2014-03-25T12:48:07Z 1877.11 2014-03-25T12:48:15Z 1873.27 2014-03-25T12:48:28Z 1870.38 2014-03-25T12:48:38Z 1868.94 2014-03-25T12:48:41Z 1865.09 2014-03-25T12:48:53Z 1862.21 2014-03-25T12:49:03Z 1858.85 2014-03-25T12:49:12Z 1855.96 2014-03-25T12:49:21Z 1852.6 2014-03-25T12:49:30Z 1849.23 2014-03-25T12:49:37Z 1848.75 2014-03-25T12:49:38Z 1845.39 2014-03-25T12:49:48Z 1843.95 2014-03-25T12:49:52Z 1840.58 2014-03-25T12:49:59Z 1840.58 2014-03-25T12:50:00Z 1838.18 2014-03-25T12:50:08Z 1835.29 2014-03-25T12:50:15Z 1833.37 2014-03-25T12:50:22Z 1829.53 2014-03-25T12:50:34Z 1826.16 2014-03-25T12:50:46Z 1822.8 2014-03-25T12:50:56Z 1819.43 2014-03-25T12:51:05Z 1816.55 2014-03-25T12:51:15Z 1813.18 2014-03-25T12:51:27Z 1811.26 2014-03-25T12:51:34Z 1809.82 2014-03-25T12:51:37Z 1806.45 2014-03-25T12:51:48Z 1803.57 2014-03-25T12:51:59Z 1800.21 2014-03-25T12:52:09Z 1799.24 2014-03-25T12:52:12Z 1797.8 2014-03-25T12:52:18Z 1796.84 2014-03-25T12:52:21Z 1794.44 2014-03-25T12:52:29Z 1793.48 2014-03-25T12:52:34Z 1789.63 2014-03-25T12:52:47Z 1786.75 2014-03-25T12:53:00Z 1785.31 2014-03-25T12:53:06Z 1781.94 2014-03-25T12:53:18Z 1779.06 2014-03-25T12:53:29Z 1775.69 2014-03-25T12:53:41Z 1772.81 2014-03-25T12:53:51Z 1769.44 2014-03-25T12:54:02Z 1768.48 2014-03-25T12:54:06Z 1765.12 2014-03-25T12:54:18Z 1763.68 2014-03-25T12:54:23Z 1761.75 2014-03-25T12:54:31Z 1758.39 2014-03-25T12:54:46Z 1756.95 2014-03-25T12:54:53Z 1755.99 2014-03-25T12:54:57Z 1754.54 2014-03-25T12:55:12Z 1752.62 2014-03-25T12:55:18Z 1749.26 2014-03-25T12:55:27Z 1745.89 2014-03-25T12:55:35Z 1743.01 2014-03-25T12:55:43Z 1741.08 2014-03-25T12:55:49Z 1740.12 2014-03-25T12:55:52Z 1736.76 2014-03-25T12:56:03Z 1733.88 2014-03-25T12:56:14Z 1731.95 2014-03-25T12:56:26Z 1731.47 2014-03-25T12:56:41Z 1731.47 2014-03-25T12:57:04Z 1732.91 2014-03-25T12:57:35Z 1732.43 2014-03-25T12:57:56Z 1731.47 2014-03-25T12:58:15Z 1728.59 2014-03-25T12:58:26Z 1724.74 2014-03-25T12:58:38Z 1721.86 2014-03-25T12:58:49Z 1718.49 2014-03-25T12:59:01Z 1715.61 2014-03-25T12:59:14Z 1712.25 2014-03-25T12:59:25Z 1709.36 2014-03-25T12:59:35Z 1706 2014-03-25T12:59:45Z 1702.63 2014-03-25T12:59:56Z 1699.27 2014-03-25T13:00:06Z 1698.31 2014-03-25T13:00:10Z 1695.9 2014-03-25T13:00:17Z 1692.06 2014-03-25T13:00:29Z 1690.14 2014-03-25T13:00:43Z 1687.73 2014-03-25T13:00:57Z 1687.25 2014-03-25T13:01:00Z 1685.81 2014-03-25T13:01:12Z 1683.41 2014-03-25T13:01:28Z 1682.93 2014-03-25T13:01:43Z 1681.96 2014-03-25T13:01:58Z 1678.6 2014-03-25T13:02:10Z 1676.2 2014-03-25T13:02:25Z 1673.79 2014-03-25T13:02:41Z 1671.39 2014-03-25T13:02:55Z 1667.54 2014-03-25T13:03:09Z 1667.06 2014-03-25T13:03:11Z 1663.7 2014-03-25T13:03:20Z 1660.81 2014-03-25T13:03:31Z 1657.45 2014-03-25T13:03:41Z 1654.09 2014-03-25T13:03:51Z 1653.12 2014-03-25T13:04:08Z 1650.24 2014-03-25T13:04:21Z 1647.36 2014-03-25T13:04:35Z 1643.99 2014-03-25T13:04:45Z 1640.63 2014-03-25T13:04:54Z 1637.74 2014-03-25T13:05:02Z 1634.38 2014-03-25T13:05:12Z 1634.38 2014-03-25T13:05:13Z 1631.01 2014-03-25T13:05:22Z 1628.13 2014-03-25T13:05:32Z 1624.77 2014-03-25T13:05:45Z 1621.4 2014-03-25T13:05:56Z 1618.04 2014-03-25T13:06:06Z 1615.15 2014-03-25T13:06:16Z 1611.79 2014-03-25T13:06:25Z 1608.42 2014-03-25T13:06:36Z 1605.54 2014-03-25T13:06:45Z 1602.66 2014-03-25T13:06:55Z 1599.29 2014-03-25T13:07:06Z 1595.93 2014-03-25T13:07:15Z 1592.56 2014-03-25T13:07:25Z 1589.68 2014-03-25T13:07:34Z 1586.31 2014-03-25T13:07:46Z 1583.43 2014-03-25T13:08:00Z 1582.47 2014-03-25T13:08:14Z 1581.51 2014-03-25T13:08:30Z 1579.58 2014-03-25T13:08:43Z 1579.1 2014-03-25T13:09:01Z 1578.62 2014-03-25T13:09:28Z 1579.1 2014-03-25T13:09:52Z 1579.1 2014-03-25T13:10:31Z 1580.06 2014-03-25T13:10:56Z 1580.06 2014-03-25T13:11:11Z 1580.06 2014-03-25T13:11:24Z 1581.03 2014-03-25T13:11:37Z 1581.03 2014-03-25T13:11:50Z 1580.06 2014-03-25T13:12:03Z 1577.66 2014-03-25T13:12:19Z 1574.3 2014-03-25T13:12:30Z 1571.41 2014-03-25T13:12:43Z 1569.01 2014-03-25T13:12:58Z 1568.05 2014-03-25T13:13:12Z 1564.68 2014-03-25T13:13:23Z 1561.8 2014-03-25T13:13:38Z 1558.92 2014-03-25T13:13:51Z 1556.99 2014-03-25T13:14:06Z 1554.59 2014-03-25T13:14:21Z 1553.63 2014-03-25T13:14:28Z 1552.19 2014-03-25T13:14:45Z 1551.71 2014-03-25T13:15:00Z 1552.67 2014-03-25T13:15:14Z 1555.07 2014-03-25T13:15:29Z 1556.03 2014-03-25T13:15:46Z 1557.47 2014-03-25T13:15:59Z 1557.47 2014-03-25T13:16:14Z 1554.59 2014-03-25T13:16:28Z 1552.67 2014-03-25T13:16:42Z 1549.78 2014-03-25T13:16:56Z 1548.34 2014-03-25T13:17:08Z 1545.94 2014-03-25T13:17:23Z 1543.05 2014-03-25T13:17:36Z 1540.65 2014-03-25T13:17:48Z 1537.77 2014-03-25T13:18:04Z 1535.36 2014-03-25T13:18:20Z 1532.48 2014-03-25T13:18:34Z 1530.08 2014-03-25T13:18:49Z 1527.19 2014-03-25T13:19:05Z 1524.79 2014-03-25T13:19:19Z 1523.83 2014-03-25T13:19:32Z 1522.87 2014-03-25T13:19:49Z 1520.94 2014-03-25T13:20:04Z 1518.54 2014-03-25T13:20:19Z 1515.18 2014-03-25T13:20:35Z 1514.69 2014-03-25T13:20:39Z 1511.81 2014-03-25T13:20:57Z 1511.33 2014-03-25T13:21:00Z 1510.37 2014-03-25T13:21:05Z 1509.89 2014-03-25T13:21:08Z 1507.97 2014-03-25T13:21:24Z 1506.04 2014-03-25T13:21:35Z 1502.68 2014-03-25T13:21:53Z 1499.79 2014-03-25T13:22:06Z 1498.35 2014-03-25T13:22:11Z 1494.99 2014-03-25T13:22:27Z 1491.62 2014-03-25T13:22:42Z 1489.7 2014-03-25T13:22:53Z 1487.3 2014-03-25T13:23:08Z 1483.93 2014-03-25T13:23:19Z 1481.05 2014-03-25T13:23:28Z 1478.65 2014-03-25T13:23:40Z 1475.28 2014-03-25T13:23:54Z 1472.88 2014-03-25T13:24:08Z 1469.99 2014-03-25T13:24:22Z 1466.63 2014-03-25T13:24:35Z 1465.67 2014-03-25T13:24:40Z 1462.78 2014-03-25T13:24:56Z 1460.86 2014-03-25T13:25:12Z 1457.5 2014-03-25T13:25:26Z 1455.57 2014-03-25T13:25:42Z 1453.65 2014-03-25T13:25:55Z 1453.17 2014-03-25T13:26:00Z 1451.73 2014-03-25T13:26:14Z 1451.25 2014-03-25T13:26:28Z 1449.81 2014-03-25T13:26:36Z 1449.81 2014-03-25T13:26:51Z 1449.81 2014-03-25T13:27:08Z 1449.32 2014-03-25T13:27:27Z 1448.36 2014-03-25T13:27:41Z 1447.4 2014-03-25T13:27:54Z 1446.44 2014-03-25T13:28:10Z 1446.44 2014-03-25T13:28:11Z 1445 2014-03-25T13:28:24Z 1444.04 2014-03-25T13:28:38Z 1442.6 2014-03-25T13:28:52Z 1442.6 2014-03-25T13:28:54Z 1441.15 2014-03-25T13:29:08Z 1440.19 2014-03-25T13:29:14Z 1439.23 2014-03-25T13:29:28Z 1437.31 2014-03-25T13:29:42Z 1436.35 2014-03-25T13:29:54Z 1436.35 2014-03-25T13:29:58Z 1435.87 2014-03-25T13:30:03Z 1434.91 2014-03-25T13:30:20Z 1434.42 2014-03-25T13:30:35Z 1433.94 2014-03-25T13:30:50Z 1433.94 2014-03-25T13:31:03Z 1433.94 2014-03-25T13:31:10Z 1434.42 2014-03-25T13:31:14Z 1434.42 2014-03-25T13:31:26Z 1433.94 2014-03-25T13:31:41Z 1433.46 2014-03-25T13:31:55Z 1432.98 2014-03-25T13:31:59Z 1432.5 2014-03-25T13:32:04Z 1429.62 2014-03-25T13:32:23Z 1430.1 2014-03-25T13:32:30Z 1428.18 2014-03-25T13:32:46Z 1427.7 2014-03-25T13:32:54Z 1425.77 2014-03-25T13:33:11Z 1424.81 2014-03-25T13:33:25Z 1422.89 2014-03-25T13:33:43Z 1421.45 2014-03-25T13:33:59Z 1420 2014-03-25T13:34:14Z 1418.56 2014-03-25T13:34:28Z 1416.64 2014-03-25T13:34:41Z 1415.68 2014-03-25T13:34:57Z 1415.2 2014-03-25T13:35:14Z 1414.24 2014-03-25T13:35:21Z 1411.35 2014-03-25T13:35:36Z 1408.47 2014-03-25T13:35:50Z 1405.1 2014-03-25T13:36:04Z 1403.18 2014-03-25T13:36:16Z 1399.82 2014-03-25T13:36:33Z 1397.89 2014-03-25T13:36:48Z 1395.97 2014-03-25T13:37:01Z 1393.09 2014-03-25T13:37:19Z 1390.68 2014-03-25T13:37:35Z 1388.28 2014-03-25T13:37:50Z 1385.4 2014-03-25T13:38:04Z 1382.51 2014-03-25T13:38:23Z 1379.15 2014-03-25T13:38:37Z 1377.71 2014-03-25T13:38:51Z 1375.3 2014-03-25T13:39:08Z 1372.42 2014-03-25T13:39:24Z 1371.46 2014-03-25T13:39:38Z 1370.5 2014-03-25T13:39:52Z 1370.5 2014-03-25T13:39:57Z 1368.57 2014-03-25T13:40:14Z 1368.09 2014-03-25T13:40:28Z 1367.13 2014-03-25T13:40:42Z 1366.65 2014-03-25T13:40:48Z 1365.69 2014-03-25T13:40:59Z 1365.69 2014-03-25T13:41:02Z 1364.25 2014-03-25T13:41:18Z 1363.77 2014-03-25T13:41:25Z 1363.29 2014-03-25T13:41:40Z 1362.81 2014-03-25T13:41:53Z 1363.29 2014-03-25T13:42:04Z 1362.33 2014-03-25T13:42:18Z 1362.33 2014-03-25T13:42:44Z 1362.33 2014-03-25T13:43:12Z 1363.29 2014-03-25T13:43:37Z 1363.77 2014-03-25T13:43:48Z 1364.25 2014-03-25T13:43:52Z 1366.17 2014-03-25T13:44:08Z 1368.09 2014-03-25T13:44:23Z 1369.54 2014-03-25T13:44:39Z 1370.5 2014-03-25T13:44:53Z 1369.54 2014-03-25T13:45:09Z 1368.57 2014-03-25T13:45:22Z 1367.13 2014-03-25T13:45:35Z 1364.73 2014-03-25T13:45:50Z 1361.84 2014-03-25T13:46:08Z 1361.84 2014-03-25T13:46:09Z 1358.96 2014-03-25T13:46:26Z 1357.52 2014-03-25T13:46:40Z 1357.04 2014-03-25T13:46:45Z 1354.63 2014-03-25T13:47:02Z 1353.19 2014-03-25T13:47:18Z 1351.27 2014-03-25T13:47:34Z 1348.87 2014-03-25T13:47:50Z 1346.46 2014-03-25T13:48:07Z 1345.98 2014-03-25T13:48:11Z 1343.58 2014-03-25T13:48:27Z 1342.14 2014-03-25T13:48:40Z 1339.73 2014-03-25T13:48:56Z 1337.33 2014-03-25T13:49:13Z 1334.45 2014-03-25T13:49:25Z 1331.56 2014-03-25T13:49:39Z 1328.2 2014-03-25T13:49:52Z 1325.31 2014-03-25T13:50:08Z 1321.95 2014-03-25T13:50:23Z 1319.07 2014-03-25T13:50:39Z 1318.1 2014-03-25T13:50:44Z 1314.74 2014-03-25T13:51:01Z 1311.86 2014-03-25T13:51:18Z 1308.97 2014-03-25T13:51:34Z 1308.01 2014-03-25T13:51:41Z 1304.65 2014-03-25T13:51:57Z 1301.76 2014-03-25T13:52:12Z 1298.88 2014-03-25T13:52:29Z 1296.48 2014-03-25T13:52:45Z 1293.59 2014-03-25T13:53:01Z 1291.19 2014-03-25T13:53:14Z 1288.78 2014-03-25T13:53:27Z 1286.38 2014-03-25T13:53:43Z 1283.5 2014-03-25T13:54:02Z 1280.61 2014-03-25T13:54:18Z 1277.25 2014-03-25T13:54:36Z 1276.77 2014-03-25T13:54:45Z 1275.33 2014-03-25T13:54:58Z 1274.85 2014-03-25T13:55:12Z 1273.88 2014-03-25T13:55:28Z 1273.4 2014-03-25T13:55:46Z 1271.96 2014-03-25T13:56:01Z 1269.56 2014-03-25T13:56:17Z 1267.16 2014-03-25T13:56:33Z 1264.27 2014-03-25T13:56:52Z 1261.87 2014-03-25T13:57:07Z 1261.87 2014-03-25T13:57:10Z 1261.39 2014-03-25T13:57:26Z 1258.5 2014-03-25T13:57:35Z 1256.1 2014-03-25T13:57:50Z 1254.66 2014-03-25T13:58:05Z 1253.22 2014-03-25T13:58:18Z 1252.25 2014-03-25T13:58:33Z 1250.33 2014-03-25T13:58:49Z 1247.93 2014-03-25T13:59:06Z 1246.01 2014-03-25T13:59:22Z 1243.12 2014-03-25T13:59:43Z 1241.68 2014-03-25T13:59:59Z 1241.2 2014-03-25T14:00:16Z 1242.16 2014-03-25T14:00:35Z 1243.12 2014-03-25T14:00:49Z 1244.08 2014-03-25T14:01:06Z 1244.08 2014-03-25T14:01:21Z 1243.6 2014-03-25T14:01:38Z 1243.6 2014-03-25T14:01:41Z 1241.68 2014-03-25T14:01:55Z 1240.24 2014-03-25T14:02:12Z 1239.76 2014-03-25T14:02:25Z 1240.24 2014-03-25T14:02:41Z 1240.72 2014-03-25T14:02:51Z 1239.28 2014-03-25T14:03:05Z 1237.35 2014-03-25T14:03:16Z 1236.87 2014-03-25T14:03:17Z 1235.91 2014-03-25T14:03:28Z 1233.99 2014-03-25T14:03:32Z 1231.11 2014-03-25T14:03:46Z 1229.18 2014-03-25T14:04:01Z 1229.18 2014-03-25T14:04:02Z 1228.7 2014-03-25T14:04:06Z 1228.22 2014-03-25T14:04:09Z 1228.22 2014-03-25T14:04:10Z 1227.74 2014-03-25T14:04:13Z 1226.78 2014-03-25T14:04:18Z 1225.82 2014-03-25T14:04:24Z 1224.38 2014-03-25T14:04:32Z 1222.45 2014-03-25T14:04:45Z 1221.01 2014-03-25T14:04:51Z 1220.05 2014-03-25T14:04:58Z 1219.09 2014-03-25T14:05:01Z 1218.61 2014-03-25T14:05:04Z 1216.21 2014-03-25T14:05:18Z 1214.76 2014-03-25T14:05:24Z 1213.32 2014-03-25T14:05:34Z 1212.36 2014-03-25T14:05:37Z 1211.88 2014-03-25T14:05:41Z 1210.92 2014-03-25T14:05:45Z 1209 2014-03-25T14:05:56Z 1208.51 2014-03-25T14:05:59Z 1206.11 2014-03-25T14:06:14Z 1205.15 2014-03-25T14:06:17Z 1204.19 2014-03-25T14:06:27Z 1201.79 2014-03-25T14:06:43Z 1199.86 2014-03-25T14:06:55Z 1198.42 2014-03-25T14:07:10Z 1197.46 2014-03-25T14:07:24Z 1198.9 2014-03-25T14:07:30Z 1197.46 2014-03-25T14:07:33Z 1197.46 2014-03-25T14:07:36Z 1196.5 2014-03-25T14:07:51Z 1196.02 2014-03-25T14:08:07Z 1195.06 2014-03-25T14:08:25Z 1194.09 2014-03-25T14:08:41Z 1193.61 2014-03-25T14:08:54Z 1192.17 2014-03-25T14:09:12Z 1191.21 2014-03-25T14:09:15Z 1189.77 2014-03-25T14:09:27Z 1188.33 2014-03-25T14:09:34Z 1185.92 2014-03-25T14:09:51Z 1183.52 2014-03-25T14:10:08Z 1182.56 2014-03-25T14:10:13Z 1179.19 2014-03-25T14:10:30Z 1177.75 2014-03-25T14:10:36Z 1175.83 2014-03-25T14:10:51Z 1175.83 2014-03-25T14:10:53Z 1174.87 2014-03-25T14:11:10Z 1174.87 2014-03-25T14:11:23Z 1173.91 2014-03-25T14:11:39Z 1172.47 2014-03-25T14:11:54Z 1171.98 2014-03-25T14:11:58Z 1171.02 2014-03-25T14:12:02Z 1168.62 2014-03-25T14:12:19Z 1166.22 2014-03-25T14:12:35Z 1164.29 2014-03-25T14:12:51Z 1163.81 2014-03-25T14:12:56Z 1161.89 2014-03-25T14:13:11Z 1160.93 2014-03-25T14:13:24Z 1160.93 2014-03-25T14:13:27Z 1159.97 2014-03-25T14:13:45Z 1159.97 2014-03-25T14:13:59Z 1159.49 2014-03-25T14:14:14Z 1159.01 2014-03-25T14:14:15Z 1158.53 2014-03-25T14:14:29Z 1158.05 2014-03-25T14:14:45Z 1158.05 2014-03-25T14:14:54Z 1158.53 2014-03-25T14:15:09Z 1158.53 2014-03-25T14:15:21Z 1159.01 2014-03-25T14:15:37Z 1160.93 2014-03-25T14:15:56Z 1162.37 2014-03-25T14:16:08Z 1163.81 2014-03-25T14:16:21Z 1165.74 2014-03-25T14:16:34Z 1167.18 2014-03-25T14:16:48Z 1169.1 2014-03-25T14:17:02Z 1171.02 2014-03-25T14:17:17Z 1174.39 2014-03-25T14:17:35Z 1173.43 2014-03-25T14:17:50Z 1174.39 2014-03-25T14:18:03Z 1174.39 2014-03-25T14:18:17Z 1174.39 2014-03-25T14:18:19Z 1173.43 2014-03-25T14:18:37Z 1172.95 2014-03-25T14:18:52Z 1172.47 2014-03-25T14:19:09Z 1171.5 2014-03-25T14:19:26Z 1170.54 2014-03-25T14:19:43Z 1169.1 2014-03-25T14:20:00Z 1168.62 2014-03-25T14:20:11Z 1167.66 2014-03-25T14:20:26Z 1167.18 2014-03-25T14:20:40Z 1165.74 2014-03-25T14:20:58Z 1166.22 2014-03-25T14:21:33Z 1165.74 2014-03-25T14:22:13Z 1166.22 2014-03-25T14:22:40Z 1166.22 2014-03-25T14:23:22Z 1166.22 2014-03-25T14:24:06Z 1166.22 2014-03-25T14:24:39Z 1166.7 2014-03-25T14:25:10Z 1166.7 2014-03-25T14:25:48Z 1167.18 2014-03-25T14:26:20Z 1167.18 2014-03-25T14:26:52Z 1168.14 2014-03-25T14:27:30Z 1168.14 2014-03-25T14:27:46Z 1168.14 2014-03-25T14:28:04Z