1 mai 2021 14:30:28 61.45 61.34 63.75 68.74 68.29 74.37 74.62 74.89 74.77 74.88 75.04 75.03 74.98 74.77 74.9 74.81 74.77 75.05 76.77 76.3 75.8 75.25 75.12 75.05 74.68 74.22 74.26 74.04 74.1 74.12 74.45 74.46 74.35 74.29 74.27 74.13 74.09 74.08 74.23 74.23 74.44 74.33 74.3 74.17 74.07 73.98 73.94 73.39 73.49 73.81 73.93 74.19 73.79 74.29 74.22 74.15 74.15 74.11 74.2 74.22 74.2 74.35 74.17 74.17 74.19 74.36 74.41 75.21 75.41 74.86 74.89 74.78 74.76 74.79 74.65 74.71 74.85 75.15 75.03 74.75 74.86 75 74.99 75.14 75.21 75.18 75.04 75.14 75.12 75.08 75.12 75.15 75.19 75.12 75.11 75.19 74.98 74.98 75 75.07 75.03 75.09 75.19 76.03 75.89 75.98 75.56 75.76 76.13 76.12 76.25 76.26 76.2 75.78 75.62 75.53 75.44 75.54 75.32 75.17 74.93 76.35 75.72 75.17 74.6 74.56 74.83 74.79 75.32 74.24 74.42 74.52 74.67 74.84 75.47 75.67 75.94 76.56 75.67 76.09 76.18 76.63 76.98 77.17 77.48 77.79 77.93 78.42 78.78 78.76 78.74 79.24 79.72 79.87 80.32 79.61 80.32 81.03 81.26 81.67 82.07 81.88 82.23 82.62 82.75 82.89 83.16 83.16 83.21 83.61 84.04 84.83 85.07 84.91 84.97 84.97 85.3 85.25 85.46 85.55 85.69 85.65 85.61 85.71 85.69 85.59 85.49 85.29 85.2 85.34 85.3 85.26 85.05 84.94 85.15 84.88 85.47 85.5 85.61 85.35 85.3 85.21 85.01 84.79 84.63 84.4 84.32 84.38 83.96 84.05 83.75 83.95 83.68 83.64 83.74 83.58 83.46 82.97 82.86 82.82 82.78 83.16 83.31 83.41 83.63 83.95 83.12 84.07 83.85 84.5 85.01 85.14 85.7 85.93 86.2 86.02 86.28 86.64 87 87.13 86.31 87.07 86.07 86.39 86.94 87.19 87.46 87.77 88.42 88.92 89.04 88.86 88.85 88.32 88.17 88.03 88.09 89.04 88.75 88.42 88.29 88.44 88.71 88.43 88.1 87.27 87.27 86.77 86.49 86.62 86.69 86.7 86.62 85.18 85.94 86.16 86.41 86.49 86.82 86.74 87.11 87.44 87.69 88.02 88.02 88.25 87.93 87.85 88.14 87.81 87.8 88.49 88.43 88.33 88.23 88.26 88.3 88.2 88.17 88.41 88.26 88.61 88.81 88.97 88.87 89.17 89.6 89.6 89.51 89.57 89.61 89.72 89.67 89.93 89.54 90.18 90.27 90.48 90.46 89.68 90.38 92.35 92.16 92.28 92.27 91.99 91.85 91.6 91.53 91.29 91.02 91.38 91.11 90.86 91.01 90.91 91.26 90.29 91.01 90.57 90.95 91.37 91.72 91.46 91.7 92.07 92.45 92.43 92.55 92.5 92.96 93.45 93.28 92.78 92.63 93.09 93.44 93.86 94.52 95.09 95.32 95.3 95.21 94.85 95.34 95.44 95.99 96.51 97.05 97.06 97.02 97.18 97.23 97.57 97.84 97.91 98.26 98.83 98.9 98.76 99.29 99.67 100.3 100.46 100.35 101.12 101.48 101.79 102.34 102.63 103.28 103.27 105.64 107.19 107.32 107.46 107.52 108.15 108.98 109.34 110.58 112.01 114.22 114.37 111.85 111.9 111.72 111.65 111.87 112.58 111.46 111.31 110.71 111.76 111.9 110.69 110.35 110.31 110.63 109.42 110.07 109 108.75 108.68 109.3 110.07 111.83 111.98 111.38 111.37 111.56 110.89 111.37 111.72 112.06 111.7 111.85 111.23 111.51 112.03 111.59 111.48 111.49 111.2 110.72 110.35 109.89 111.82 111.64 111.76 112.33 112.9 113.43 113.55 113.29 113.11 113.11 113.16 113.32 113.21 113.56 113.49 113.51 113.37 113.32 113.26 112.52 111.72 111.12 110.84 110.74 110.75 110.77 110.74 110.69 110.73 110.79 110.86 110.85 110.9 110.92 110.95 110.92 110.9 110.91 110.53 110.32 110.98 111.35 111.23 111.38 111.35 111.05 110.95 111.07 111.06 111.02 111.08 111.16 110.36 110.14 110.38 110.44 110.46 110.4 111.66 111.27 109.01 109.42 107.66 108.31 108.46 108.72 108.97 107.36 107.82 107.95 108.1 107.95 108.43 108.29 108.59 108.24 108.09 106.65 107.22 105.76 105.38 105.93 105.66 105.72 106.49 105.76 105.25 104.84 104.46 104.52 104.6 104.69 104.16 103.5 102.94 102.54 101.7 100.77 100.77 100.65 100.65 100.64 100.48 100.66 100.65 100.49 100.22 100.05 100 101.26 100.83 100.01 98.78 98.75 101.79 101.06 101.32 101.43 99.59 99.4 99.29 98.37 97.89 96.79 96.63 95.86 95.38 94.1 94.39 93.95 93.76 93.8 90.51 90.79 90.08 90.64 89.27 89.13 88.42 88.11 91.04 91.1 91.91 91.71 91.58 91.62 89.1 89.75 90.02 91.74 91.73 90.03 90.28 90.97 91.16 90.29 89.48 89.17 91.35 91.46 91.48 90.79 90.27 89.53 89.3 88.72 87.95 87.31 86.65 85.7 84.98 85.01 84.94 84.65 84.57 84.67 84.65 84.87 84.86 84.89 84.97 85.01 84.85 84.69 84.66 84.64 84.52 84.45 84.39 84.31 84.2 84.2 84.07 84.09 83.9 83.72 83.22 82.73 82.58 82.65 82.64 82.58 82.64 83.53 83.67 83.43 83.45 83.44 83.68 83.97 83.79 83.09 82.87 82.73 82.72 82.56 82.41 82.53 82.64 82.82 83.03 83.21 83.39 83.59 83.6 83.77 83.84 83.88 83.84 83.98 83.91 83.28 83.69 84.02 83.85 84.62 84.84 84.8 85.32 85.15 85.95 85.36 85.04 84.74 84.55 84.51 84.41 84.48 84.6 85.25 84.82 84.35 84.53 84.33 84.44 82.9 83.29 83.65 84.91 84.7 84.47 85.01 84.69 84.64 84.64 84.63 84.71 84.74 84.79 84.86 84.98 84.96 84.99 85.1 85.1 85.09 85.36 85.33 85.42 85.28 85.65 85.73 85.97 86.06 85.82 85.74 86.34 86.92 87.23 88.08 88.95 89.17 89.99 90.57 91.1 90.92 90.98 91.39 92.19 91.86 92.63 93.07 93.12 92.58 93.96 92.23 90.72 91.74 90.46 91.12 91.23 92.09 90.69 90.72 90.02 91.98 93.64 92.46 91.93 91.69 92.31 92.2 92.27 92.52 92.93 93.13 93.17 92.46 91.56 91.83 94.2 93.52 92.06 92.19 92.49 92.97 93.59 93.93 94.96 95.48 96.6 98 98.67 98.77 98.52 98.57 98.43 97.85 97.61 97.85 98.27 97.7 97.86 98.41 98.48 98.98 99.1 98.8 98.8 98.7 98.88 98.53 99.38 99.75 100.06 100.21 100.3 99.9 99.82 99.85 99.75 99.78 99.79 100.16 100.8 101.24 100.95 101.74 102.71 103.38 103.5 103.49 103.69 104.46 104.86 105.9 106.61 106.79 106.97 106.88 107.35 107.3 107.11 107.85 108.06 109.43 110.13 110.06 109.88 109.5 109.37 109.42 109.65 110.09 110.3 110.94 110.93 110.64 110.62 110.63 110.88 111.02 111.03 111.1 111.16 111.27 111.26 111.18 111.4 111.4 111.14 111.34 111.21 111.16 111.17 111.58 111.45 110.82 111.01 111.03 111.06 111.01 111.14 111.74 112.42 112.94 113.45 113.46 113.37 113.34 113.13 112.85 113.21 113.59 113.66 113.2 113.9 115.03 116.97 118.73 117.29 115.84 116.16 115.68 115.9 115.62 115.23 114.43 114.5 113.86 112.65 112.83 112.84 112.6 112.22 111.85 111.5 111.15 110.77 110.46 110.45 110.25 109.11 108.85 109.37 109.41 109.36 109.4 109.38 109.13 109.17 109.02 109 108.43 108.02 107.49 107.27 106.61 105.85 104.65 104.51 104.22 104.14 104.08 103.97 104.02 103.84 103.87 103.65 103.27 102.75 102.32 101.78 101.4 101.24 100.92 100.92 101.86 102.16 102.32 102.87 103.07 103.33 103.4 103.62 103.92 103.99 103.98 104.07 103.62 103.59 103.74 103.93 103.48 104.07 102.72 102.93 103.69 104.34 104.34 104.5 104.96 105.23 104.87 105.03 104.96 104.94 105.56 105.57 106.13 106.44 106.55 106.55 106.57 106.64 106.17 106.57 106.8 107.11 107.18 106.96 107.68 107.36 107.12 107.17 107.26 107.48 107.48 108.22 108.15 106.14 106.84 106.36 103.47 103.75 102.62 101.75 98.89 98.41 98.32 98.51 98.33 98.17 97.88 97.7 97.99 98.19 98.2 98.55 98.12 97.18 96.23 96.03 94.78 94.37 93.57 94.73 94.48 94.39 94.6 94.6 94.53 94.01 93.37 92.86 90.9 90.91 92.41 92.34 92.56 92.29 91.96 91.61 91.44 90.8 90.89 90.29 89.93 89.56 89.39 88.71 88.23 88.17 87.23 86.99 86.56 86.35 86.52 86.35 85.88 85.56 85.2 85.23 84.4 85.99 84.28 83.35 85.8 87.62 88.34 88.83 88.95 88.24 89.74 90.43 91.04 91.38 91.91 91.27 91.46 91.66 91.4 91.81 91.49 90.05 89.96 91.65 90.87 90.89 90.66 90.3 89.71 88.91 88.26 87.35 86.5 85.56 84.37 83.67 82.38 81.62 81.15 81.19 80.83 80.82 80.53 80.68 80.68 80.59 80.48 80.34 80.34 80.22 80.25 80.25 80.28 80.17 80.12 79.88 79.57 79.31 79.43 79.18 78.92 78.46 77.91 77.85 77.73 78.19 78.47 77.62 77.97 77.85 78.32 78.3 78.61 78.76 79.01 79.31 79.1 78.85 78.63 78.65 78.88 78.84 79.89 79.58 79.75 79.86 79.37 79.17 78.86 79.05 78.71 78.6 78.75 78.85 78.87 78.85 78.89 78.84 78.79 78.65 78.26 78.06 78.06 78.25 78.16 78.08 78.02 77.92 77.74 77.58 77.45 77.21 77.37 77.46 77.41 77.38 77.36 77.63 77.73 78.16 78.08 78.48 78.37 78.33 78.29 78.31 78.57 78.46 78.36 78.22 77.99 77.34 77.48 77.38 77.4 77.25 77.76 78.83 78.3 77.8 77.11 77.37 77.49 77.36 77.34 77.27 77.44 76.51 76.31 76.59 76.61 76.23 75.77 75.19 75.18 75.28 75.34 75.34 75.4 75.29 75.18 75.06 75.32 75.39 75.91 75.8 75.45 75.55 75.64 75.6 75.67 75.31 75.07 75.13 72.38 72.56 72.87 73.03 73.29 73.42 73.47 73.48 73.48 73.82 73.59 73.89 73.89 73.93 73.93 73.99 74.09 74.39 74.64 74.55 74.51 74.57 74.46 74.36 74.37 74.09 74.04 74.13 74.08 74.07 74.25 74.56 74.89 74.98 75.07 75.12 74.77 74.56 74.22 74.32 74.4 74.47 74.51 74.56 74.55 74.48 74.35 74.73 74.61 74.67 74.68 74.5 74.66 74.46 74.41 74.19 74.29 73.99 73.76 73.82 74.09 74.18 74.39 74.19 74 74.09 74.09 73.95 73.89 73.92 73.74 73.64 73.69 74.05 74.05 73.98 73.99 74.02 74.16 74.08 74.05 73.88 73.85 73.59 73.32 72.91 71.88 73.28 73.38 73.66 73.32 73.11 73.23 73.29 73.48 73.43 73.41 73.27 73.14 73.04 73.06 73.14 73.1 73.04 73.18 73.12 73.27 72.96 73.06 73.03 73.14 73.71 74 73.97 74.06 73.87 73.89 74.02 74.13 74.17 74.25 74.1 74.41 74.38 75.02 75.49 75.65 75.67 75.78 75.87 75.93 75.95 75.97 76.05 76.03 76.02 76.07 76.64 76.08 76.26 76.53 77.02 75.99 75.67 75.52 75.5 75.51 75.67 75.83 76.19 76.33 76.25 76.32 76.38 76.52 76.49 76.72 76.82 76.8 76.71 76.44 76.6 76.73 77.02 77.55 77.73 77.49 77.27 77.11 76.6 76.52 76.54 76.54 76.46 76.29 76.58 78.64 78.59 78.42 78.38 78.32 78.23 78.02 77.89 77.86 77.74 77.74 77.78 77.91 77.92 77.85 77.88 77.68 77.72 77.73 77.86 77.65 77.55 77.53 77.61 77.79 77.8 77.71 77.91 78.05 78.08 77.78 77.44 77.34 77.18 77.24 77.09 77.06 76.86 76.88 76.88 76.81 76.86 76.8 76.73 76.9 76.9 76.87 76.88 76.92 76.91 76.96 77.09 77.29 77.09 76.54 76.72 76.51 76.25 76.2 76.31 76.35 76.49 76.55 76.51 76.21 76.12 76.18 76.33 76.38 76.62 77.07 77.25 77.33 77.44 77.51 77.55 77.52 77.65 77.72 77.6 77.3 77.12 77.16 77.17 77.12 77.03 77.08 77.13 76.95 76.99 77 76.89 76.98 77.06 77.05 77.07 77.09 77.17 77.25 77.14 77.14 77.12 76.87 76.83 76.79 76.85 76.86 76.77 76.73 76.7 76.59 76.59 76.53 76.5 76.53 76.51 76.42 76.39 76.32 76.4 76.49 76.55 76.61 76.58 76.66 76.58 76.59 76.41 76.16 76.02 75.89 75.9 75.8 75.57 75.64 75.39 75.49 75.38 75.81 75.76 75.76 75.77 75.72 75.51 75.47 75.69 75.9 75.78 75.81 75.77 75.84 75.65 75.61 75.76 75.96 76.19 76.14 76.05 75.98 75.89 75.79 75.4 75.4 75.33 75.38 75.37 75.5 75.6 75.68 75.92 75.82 75.87 76.04 75.96 76.05 76.17 76.08 76.07 76.26 76.16 76.02 75.87 75.71 75.8 75.86 75.81 76.38 76.3 76.36 76.36 76.34 76.45 76.52 75.99 75.99 75.21 75.38 75.51 75.69 75.47 75.35 75.38 75.5 75.68 75.74 75.94 75.99 76.04 75.98 76.16 76.25 76.27 76.2 76.17 75.96 75.89 75.65 75.62 75.53 75.63 75.73 75.54 75.62 76.15 76.33 76.49 76.72 76.92 77.17 77.27 77.68 77.3 76.82 76.51 76.2 75.92 75.19 74.91 74.68 74.28 73.89 73.74 73.72 73.47 72.5 73.56 73.6 73.55 73.82 73.84 74.42 74.84 74.67 74.93 74.29 74.16 73.97 73.96 73.98 74.08 74.07 73.99 73.89 73.79 73.84 74.22 74.08 74.37 75.48 75.3 75.09 74.74 75.14 75.38 74.79 74.94 74.77 74.87 74.94 75.15 75.13 75.2 75.75 75.52 74.86 74.89 75.75 74.57 74.7 74.71 75.36 75.3 75.19 75.11 75.18 75.19 75.17 75.08 74.93 74.76 74.72 74.79 74.72 74.67 74.68 74.69 74.76 74.86 74.95 74.96 75 75.04 74.99 75.08 75.19 75.44 75.48 75.6 75.62 75.53 75.34 75.14 75.38 75.69 75.8 75.84 75.8 75.89 75.9 75.79 75.54 75.15 75.2 75.19 75.4 75.39 75.12 75.09 75.3 75.56 75.66 76.59 77.14 78.11 78.46 78.78 79.68 80.38 80.84 81.22 81.71 82.56 82.67 82.87 83.24 83.58 83.94 84.02 84.12 84.21 84.32 84.31 84.34 84.32 84.21 84 83.75 83.62 83.15 82.9 82.37 81.76 81.03 79.9 79.07 78.07 76.93 76.86 76.77 76.2 76.49 76.66 76.69 76.15 76.7 76.84 77.37 77.99