Circuit 40km du rallye de clamart
151.6
2016-03-20T16:28:39Z
151.6
2016-03-20T16:28:44Z
151.6
2016-03-20T16:28:46Z
151.6
2016-03-20T16:28:52Z
151.6
2016-03-20T16:28:57Z
151.6
2016-03-20T16:28:59Z
148.4
2016-03-20T16:29:14Z
147
2016-03-20T16:29:18Z
144.4
2016-03-20T16:29:24Z
142.2
2016-03-20T16:29:29Z
141.6
2016-03-20T16:29:32Z
139.6
2016-03-20T16:29:37Z
138.4
2016-03-20T16:29:41Z
137.6
2016-03-20T16:29:44Z
136.4
2016-03-20T16:29:48Z
136
2016-03-20T16:29:51Z
134.6
2016-03-20T16:29:55Z
133.6
2016-03-20T16:29:59Z
133.2
2016-03-20T16:30:00Z
132
2016-03-20T16:30:04Z
131.2
2016-03-20T16:30:05Z
130
2016-03-20T16:30:09Z
129.4
2016-03-20T16:30:12Z
128.8
2016-03-20T16:30:14Z
127.8
2016-03-20T16:30:17Z
127.2
2016-03-20T16:30:20Z
126.2
2016-03-20T16:30:25Z
125.6
2016-03-20T16:30:26Z
125
2016-03-20T16:30:30Z
124.4
2016-03-20T16:30:34Z
124
2016-03-20T16:30:38Z
123.8
2016-03-20T16:30:41Z
123.8
2016-03-20T16:30:44Z
123.6
2016-03-20T16:30:49Z
123.4
2016-03-20T16:30:54Z
123.4
2016-03-20T16:30:59Z
123.4
2016-03-20T16:31:05Z
123.4
2016-03-20T16:31:10Z
123.4
2016-03-20T16:31:12Z
123.4
2016-03-20T16:31:16Z
123.4
2016-03-20T16:31:20Z
123.4
2016-03-20T16:31:24Z
123.4
2016-03-20T16:31:25Z
123.4
2016-03-20T16:31:28Z
123.4
2016-03-20T16:31:29Z
123.4
2016-03-20T16:31:35Z
123.4
2016-03-20T16:31:37Z
123.4
2016-03-20T16:31:42Z
123.4
2016-03-20T16:31:44Z
123.4
2016-03-20T16:31:50Z
123.4
2016-03-20T16:31:55Z
124
2016-03-20T16:32:01Z
124.6
2016-03-20T16:32:07Z
125.8
2016-03-20T16:32:12Z
127.2
2016-03-20T16:32:18Z
128.2
2016-03-20T16:32:23Z
129.4
2016-03-20T16:32:28Z
130.2
2016-03-20T16:32:32Z
130.8
2016-03-20T16:32:37Z
131
2016-03-20T16:32:40Z
131.4
2016-03-20T16:32:45Z
131.6
2016-03-20T16:32:52Z
131.6
2016-03-20T16:32:56Z
131.6
2016-03-20T16:33:01Z
131.6
2016-03-20T16:33:04Z
131.8
2016-03-20T16:33:10Z
131.8
2016-03-20T16:33:12Z
131.8
2016-03-20T16:33:16Z
131.8
2016-03-20T16:33:19Z
131.8
2016-03-20T16:33:25Z
132
2016-03-20T16:33:30Z
132.6
2016-03-20T16:33:35Z
133.2
2016-03-20T16:33:40Z
133.4
2016-03-20T16:33:45Z
133.6
2016-03-20T16:33:46Z
134
2016-03-20T16:33:48Z
134.8
2016-03-20T16:33:54Z
135.4
2016-03-20T16:33:59Z
136.4
2016-03-20T16:34:04Z
137
2016-03-20T16:34:09Z
137.4
2016-03-20T16:34:14Z
137.8
2016-03-20T16:34:19Z
138.8
2016-03-20T16:34:24Z
139.2
2016-03-20T16:34:29Z
140.4
2016-03-20T16:34:35Z
141.2
2016-03-20T16:34:40Z
141.6
2016-03-20T16:34:47Z
141.8
2016-03-20T16:34:53Z
142.6
2016-03-20T16:35:01Z
143
2016-03-20T16:35:05Z
143.6
2016-03-20T16:35:12Z
144.2
2016-03-20T16:35:23Z
145.2
2016-03-20T16:35:29Z
145.6
2016-03-20T16:35:34Z
145.8
2016-03-20T16:35:37Z
146
2016-03-20T16:35:41Z
146.2
2016-03-20T16:35:46Z
147.2
2016-03-20T16:35:52Z
147.6
2016-03-20T16:35:57Z
148.2
2016-03-20T16:36:04Z
149.2
2016-03-20T16:36:10Z
149.8
2016-03-20T16:36:15Z
150.2
2016-03-20T16:36:20Z
151.2
2016-03-20T16:36:26Z
151.8
2016-03-20T16:36:30Z
152.4
2016-03-20T16:36:36Z
153.4
2016-03-20T16:36:40Z
154.2
2016-03-20T16:36:45Z
154.4
2016-03-20T16:36:46Z
155.4
2016-03-20T16:36:52Z
157.8
2016-03-20T16:37:05Z
158.2
2016-03-20T16:37:10Z
158.4
2016-03-20T16:37:12Z
159.2
2016-03-20T16:37:16Z
159.8
2016-03-20T16:37:20Z
159.8
2016-03-20T16:37:21Z
160.4
2016-03-20T16:37:27Z
160.4
2016-03-20T16:37:28Z
160.6
2016-03-20T16:37:34Z
160.6
2016-03-20T16:37:37Z
160.8
2016-03-20T16:37:40Z
160.8
2016-03-20T16:37:44Z
160.8
2016-03-20T16:37:47Z
160.8
2016-03-20T16:37:50Z
160.8
2016-03-20T16:37:53Z
160.8
2016-03-20T16:37:57Z
160.8
2016-03-20T16:38:01Z
160.8
2016-03-20T16:38:04Z
160.8
2016-03-20T16:38:07Z
161.4
2016-03-20T16:38:10Z
162
2016-03-20T16:38:13Z
162.2
2016-03-20T16:38:17Z
162.4
2016-03-20T16:38:20Z
162.6
2016-03-20T16:38:22Z
162.6
2016-03-20T16:38:25Z
162.8
2016-03-20T16:38:29Z
162.8
2016-03-20T16:38:32Z
162.8
2016-03-20T16:38:35Z
162.8
2016-03-20T16:38:38Z
162.8
2016-03-20T16:38:42Z
163
2016-03-20T16:38:45Z
163
2016-03-20T16:38:50Z
163
2016-03-20T16:38:53Z
163
2016-03-20T16:38:57Z
163
2016-03-20T16:39:01Z
163
2016-03-20T16:39:04Z
163
2016-03-20T16:39:08Z
163
2016-03-20T16:39:10Z
163
2016-03-20T16:39:12Z
163
2016-03-20T16:39:18Z
163
2016-03-20T16:39:19Z
163
2016-03-20T16:39:21Z
163
2016-03-20T16:39:25Z
163
2016-03-20T16:39:27Z
163
2016-03-20T16:39:31Z
163
2016-03-20T16:39:34Z
163
2016-03-20T16:39:37Z
163
2016-03-20T16:39:40Z
163
2016-03-20T16:39:42Z
163
2016-03-20T16:39:46Z
163
2016-03-20T16:39:49Z
163
2016-03-20T16:39:52Z
163
2016-03-20T16:39:55Z
163
2016-03-20T16:39:58Z
163
2016-03-20T16:40:00Z
162.4
2016-03-20T16:40:04Z
162
2016-03-20T16:40:06Z
161.6
2016-03-20T16:40:10Z
161.4
2016-03-20T16:40:12Z
161.2
2016-03-20T16:40:16Z
160.8
2016-03-20T16:40:19Z
160.2
2016-03-20T16:40:22Z
159.8
2016-03-20T16:40:25Z
159.4
2016-03-20T16:40:27Z
159.2
2016-03-20T16:40:31Z
158.6
2016-03-20T16:40:34Z
158
2016-03-20T16:40:37Z
157.6
2016-03-20T16:40:40Z
157.4
2016-03-20T16:40:42Z
157.2
2016-03-20T16:40:46Z
157
2016-03-20T16:40:49Z
156.6
2016-03-20T16:40:52Z
156
2016-03-20T16:40:56Z
155.6
2016-03-20T16:40:59Z
155.4
2016-03-20T16:41:02Z
155.2
2016-03-20T16:41:05Z
155
2016-03-20T16:41:08Z
155
2016-03-20T16:41:11Z
154.8
2016-03-20T16:41:14Z
154.8
2016-03-20T16:41:16Z
154.8
2016-03-20T16:41:20Z
155
2016-03-20T16:41:23Z
155.4
2016-03-20T16:41:26Z
155.8
2016-03-20T16:41:28Z
156.2
2016-03-20T16:41:32Z
156.4
2016-03-20T16:41:36Z
156.6
2016-03-20T16:41:39Z
156.6
2016-03-20T16:41:42Z
157.2
2016-03-20T16:41:47Z
157.6
2016-03-20T16:41:49Z
158.8
2016-03-20T16:41:56Z
159.6
2016-03-20T16:42:00Z
159.8
2016-03-20T16:42:01Z
160.8
2016-03-20T16:42:05Z
161.6
2016-03-20T16:42:08Z
162
2016-03-20T16:42:12Z
162.4
2016-03-20T16:42:16Z
163
2016-03-20T16:42:19Z
163.6
2016-03-20T16:42:22Z
164
2016-03-20T16:42:26Z
164.2
2016-03-20T16:42:28Z
164.6
2016-03-20T16:42:32Z
164.8
2016-03-20T16:42:36Z
164.8
2016-03-20T16:42:38Z
165.2
2016-03-20T16:42:40Z
166
2016-03-20T16:42:44Z
166.2
2016-03-20T16:42:46Z
166.4
2016-03-20T16:42:49Z
166.6
2016-03-20T16:42:52Z
166.8
2016-03-20T16:42:56Z
167
2016-03-20T16:42:58Z
167
2016-03-20T16:43:02Z
167.2
2016-03-20T16:43:05Z
167.2
2016-03-20T16:43:07Z
167.2
2016-03-20T16:43:11Z
167.2
2016-03-20T16:43:14Z
167.2
2016-03-20T16:43:17Z
167.2
2016-03-20T16:43:20Z
167.2
2016-03-20T16:43:23Z
167.2
2016-03-20T16:43:26Z
167.2
2016-03-20T16:43:29Z
167.2
2016-03-20T16:43:32Z
167.2
2016-03-20T16:43:35Z
167.2
2016-03-20T16:43:37Z
167.2
2016-03-20T16:43:38Z
167.2
2016-03-20T16:43:42Z
167.2
2016-03-20T16:43:46Z
167.2
2016-03-20T16:43:50Z
167.2
2016-03-20T16:43:55Z
167.2
2016-03-20T16:43:59Z
167.2
2016-03-20T16:44:02Z
167.2
2016-03-20T16:44:05Z
167.2
2016-03-20T16:44:07Z
167.2
2016-03-20T16:44:11Z
167
2016-03-20T16:44:14Z
166.8
2016-03-20T16:44:17Z
166
2016-03-20T16:44:24Z
165.4
2016-03-20T16:44:37Z
165.4
2016-03-20T16:44:41Z
165.4
2016-03-20T16:44:44Z
165.4
2016-03-20T16:44:46Z
165.4
2016-03-20T16:44:50Z
165.2
2016-03-20T16:44:56Z
165.2
2016-03-20T16:44:59Z
165.2
2016-03-20T16:45:02Z
165.2
2016-03-20T16:45:05Z
165.2
2016-03-20T16:45:08Z
165.2
2016-03-20T16:45:11Z
165.2
2016-03-20T16:45:14Z
165.2
2016-03-20T16:45:19Z
165.2
2016-03-20T16:45:24Z
165.2
2016-03-20T16:45:27Z
165.2
2016-03-20T16:45:32Z
165.2
2016-03-20T16:45:36Z
165.2
2016-03-20T16:45:38Z
165.2
2016-03-20T16:45:42Z
165.2
2016-03-20T16:45:45Z
165.2
2016-03-20T16:45:48Z
165.2
2016-03-20T16:45:51Z
165.2
2016-03-20T16:45:54Z
165.2
2016-03-20T16:45:56Z
165.2
2016-03-20T16:45:59Z
165.2
2016-03-20T16:46:05Z
165.2
2016-03-20T16:46:08Z
164.8
2016-03-20T16:46:12Z
164.8
2016-03-20T16:46:14Z
164.4
2016-03-20T16:46:16Z
164.2
2016-03-20T16:46:18Z
164
2016-03-20T16:46:21Z
163.2
2016-03-20T16:46:24Z
163
2016-03-20T16:46:25Z
162.6
2016-03-20T16:46:26Z
162.2
2016-03-20T16:46:28Z
161.6
2016-03-20T16:46:30Z
160.8
2016-03-20T16:46:32Z
159.6
2016-03-20T16:46:35Z
158.6
2016-03-20T16:46:37Z
157.8
2016-03-20T16:46:39Z
156.8
2016-03-20T16:46:41Z
155.6
2016-03-20T16:46:42Z
154.6
2016-03-20T16:46:45Z
153.4
2016-03-20T16:46:47Z
152.4
2016-03-20T16:46:48Z
151.2
2016-03-20T16:46:51Z
150
2016-03-20T16:46:53Z
147.8
2016-03-20T16:46:57Z
146.8
2016-03-20T16:46:59Z
145.8
2016-03-20T16:47:01Z
144.8
2016-03-20T16:47:02Z
141.6
2016-03-20T16:47:09Z
140.6
2016-03-20T16:47:11Z
140.2
2016-03-20T16:47:12Z
138.8
2016-03-20T16:47:15Z
137.8
2016-03-20T16:47:17Z
137
2016-03-20T16:47:20Z
136.4
2016-03-20T16:47:21Z
135.6
2016-03-20T16:47:23Z
135
2016-03-20T16:47:25Z
133.8
2016-03-20T16:47:28Z
133
2016-03-20T16:47:30Z
132.6
2016-03-20T16:47:31Z
131
2016-03-20T16:47:34Z
130
2016-03-20T16:47:36Z
128.8
2016-03-20T16:47:38Z
128.2
2016-03-20T16:47:39Z
127.4
2016-03-20T16:47:41Z
125.2
2016-03-20T16:47:45Z
124.6
2016-03-20T16:47:47Z
123.6
2016-03-20T16:47:49Z
122.4
2016-03-20T16:47:52Z
121.2
2016-03-20T16:47:55Z
120.2
2016-03-20T16:47:58Z
119.4
2016-03-20T16:48:01Z
118.6
2016-03-20T16:48:03Z
117.8
2016-03-20T16:48:05Z
117
2016-03-20T16:48:08Z
116.2
2016-03-20T16:48:10Z
115.6
2016-03-20T16:48:12Z
114.6
2016-03-20T16:48:15Z
113.8
2016-03-20T16:48:17Z
113.4
2016-03-20T16:48:19Z
112.4
2016-03-20T16:48:21Z
111.8
2016-03-20T16:48:23Z
111.2
2016-03-20T16:48:25Z
110.8
2016-03-20T16:48:26Z
109.8
2016-03-20T16:48:29Z
109.2
2016-03-20T16:48:31Z
108.6
2016-03-20T16:48:32Z
107.4
2016-03-20T16:48:35Z
107.2
2016-03-20T16:48:36Z
106.6
2016-03-20T16:48:38Z
105.6
2016-03-20T16:48:42Z
104.8
2016-03-20T16:48:44Z
104.2
2016-03-20T16:48:47Z
103.8
2016-03-20T16:48:49Z
103.4
2016-03-20T16:48:51Z
103
2016-03-20T16:48:54Z
102.8
2016-03-20T16:48:57Z
102.2
2016-03-20T16:49:00Z
101.6
2016-03-20T16:49:03Z
101.4
2016-03-20T16:49:05Z
101.2
2016-03-20T16:49:07Z
101
2016-03-20T16:49:09Z
100.8
2016-03-20T16:49:11Z
100.6
2016-03-20T16:49:13Z
100.4
2016-03-20T16:49:16Z
100.4
2016-03-20T16:49:19Z
100.2
2016-03-20T16:49:22Z
100.2
2016-03-20T16:49:25Z
100.2
2016-03-20T16:49:28Z
100.2
2016-03-20T16:49:31Z
100.2
2016-03-20T16:49:34Z
100
2016-03-20T16:49:37Z
100
2016-03-20T16:49:40Z
100
2016-03-20T16:49:43Z
100
2016-03-20T16:49:46Z
100
2016-03-20T16:49:49Z
100
2016-03-20T16:49:53Z
100
2016-03-20T16:49:59Z
100
2016-03-20T16:50:03Z
100
2016-03-20T16:50:07Z
100
2016-03-20T16:50:12Z
100
2016-03-20T16:50:16Z
100
2016-03-20T16:50:19Z
100
2016-03-20T16:50:22Z
100
2016-03-20T16:50:25Z
100
2016-03-20T16:50:26Z
100
2016-03-20T16:50:30Z
100
2016-03-20T16:50:31Z
99.4
2016-03-20T16:50:35Z
99
2016-03-20T16:50:38Z
98.2
2016-03-20T16:50:42Z
97.6
2016-03-20T16:50:45Z
97.2
2016-03-20T16:50:48Z
96.6
2016-03-20T16:50:52Z
96
2016-03-20T16:50:55Z
95.8
2016-03-20T16:50:56Z
95
2016-03-20T16:51:01Z
94.6
2016-03-20T16:51:04Z
93.8
2016-03-20T16:51:07Z
93.2
2016-03-20T16:51:10Z
92.8
2016-03-20T16:51:13Z
92.6
2016-03-20T16:51:15Z
92.2
2016-03-20T16:51:19Z
92
2016-03-20T16:51:23Z
92
2016-03-20T16:51:24Z
91.8
2016-03-20T16:51:27Z
91.8
2016-03-20T16:51:32Z
91.8
2016-03-20T16:51:33Z
91.6
2016-03-20T16:51:36Z
91.6
2016-03-20T16:51:38Z
91.6
2016-03-20T16:51:42Z
91.6
2016-03-20T16:51:43Z
91.6
2016-03-20T16:51:46Z
91.6
2016-03-20T16:51:48Z
91.6
2016-03-20T16:51:50Z
91.6
2016-03-20T16:51:54Z
91.6
2016-03-20T16:51:57Z
91.6
2016-03-20T16:52:00Z
91.6
2016-03-20T16:52:03Z
91.6
2016-03-20T16:52:06Z
91.6
2016-03-20T16:52:09Z
91.6
2016-03-20T16:52:10Z
91.6
2016-03-20T16:52:13Z
91.6
2016-03-20T16:52:16Z
91.6
2016-03-20T16:52:17Z
91.6
2016-03-20T16:52:18Z
91.6
2016-03-20T16:52:20Z
91.6
2016-03-20T16:52:24Z
91.6
2016-03-20T16:52:25Z
91.6
2016-03-20T16:52:26Z
91.6
2016-03-20T16:52:30Z
91.6
2016-03-20T16:52:33Z
91.6
2016-03-20T16:52:36Z
91.6
2016-03-20T16:52:37Z
91.6
2016-03-20T16:52:40Z
91.6
2016-03-20T16:52:43Z
91.6
2016-03-20T16:52:46Z
91.6
2016-03-20T16:52:50Z
91.6
2016-03-20T16:52:53Z
91.6
2016-03-20T16:52:55Z
91.6
2016-03-20T16:53:00Z
91.6
2016-03-20T16:53:02Z
91.6
2016-03-20T16:53:04Z
91.6
2016-03-20T16:53:10Z
91.6
2016-03-20T16:53:15Z
91.6
2016-03-20T16:53:19Z
92.2
2016-03-20T16:53:24Z
92.6
2016-03-20T16:53:27Z
92.8
2016-03-20T16:53:30Z
93.8
2016-03-20T16:53:35Z
94.6
2016-03-20T16:53:40Z
95.2
2016-03-20T16:53:43Z
96.2
2016-03-20T16:53:47Z
96.2
2016-03-20T16:53:48Z
96.6
2016-03-20T16:53:50Z
97
2016-03-20T16:53:55Z
97.2
2016-03-20T16:53:56Z
97
2016-03-20T16:54:00Z
96.8
2016-03-20T16:54:03Z
96.6
2016-03-20T16:54:04Z
96.4
2016-03-20T16:54:08Z
96.2
2016-03-20T16:54:09Z
96.2
2016-03-20T16:54:12Z
96
2016-03-20T16:54:16Z
95.8
2016-03-20T16:54:19Z
95.8
2016-03-20T16:54:21Z
95.8
2016-03-20T16:54:25Z
95.8
2016-03-20T16:54:26Z
95.8
2016-03-20T16:54:29Z
95.8
2016-03-20T16:54:30Z
95.8
2016-03-20T16:54:34Z
95.8
2016-03-20T16:54:36Z
95.8
2016-03-20T16:54:38Z
95.8
2016-03-20T16:54:42Z
95.8
2016-03-20T16:54:44Z
96.2
2016-03-20T16:54:48Z
96.4
2016-03-20T16:54:50Z
97
2016-03-20T16:54:54Z
97.2
2016-03-20T16:54:58Z
97.4
2016-03-20T16:55:02Z
97.6
2016-03-20T16:55:05Z
97.6
2016-03-20T16:55:10Z
98
2016-03-20T16:55:14Z
98.2
2016-03-20T16:55:15Z
99
2016-03-20T16:55:21Z
99.4
2016-03-20T16:55:26Z
99.4
2016-03-20T16:55:27Z
99.6
2016-03-20T16:55:32Z
99.8
2016-03-20T16:55:37Z
99.8
2016-03-20T16:55:58Z
99.8
2016-03-20T16:56:02Z
99.8
2016-03-20T16:56:07Z
99.8
2016-03-20T16:56:08Z
99.8
2016-03-20T16:56:09Z
99.8
2016-03-20T16:56:12Z
99.8
2016-03-20T16:56:13Z
99.6
2016-03-20T16:56:17Z
99.4
2016-03-20T16:56:18Z
99
2016-03-20T16:56:21Z
98
2016-03-20T16:56:24Z
97
2016-03-20T16:56:27Z
96.6
2016-03-20T16:56:28Z
95.8
2016-03-20T16:56:30Z
94.2
2016-03-20T16:56:34Z
93
2016-03-20T16:56:37Z
92
2016-03-20T16:56:40Z
91
2016-03-20T16:56:43Z
90.6
2016-03-20T16:56:44Z
89.8
2016-03-20T16:56:47Z
89
2016-03-20T16:56:51Z
88.6
2016-03-20T16:56:52Z
88
2016-03-20T16:56:59Z
87.8
2016-03-20T16:57:03Z
87.6
2016-03-20T16:57:07Z
87.4
2016-03-20T16:57:09Z
87.4
2016-03-20T16:57:14Z
87.4
2016-03-20T16:57:15Z
87.4
2016-03-20T16:57:19Z
87.2
2016-03-20T16:57:26Z
87.2
2016-03-20T16:57:32Z
88.4
2016-03-20T16:57:40Z
88.4
2016-03-20T16:57:41Z
88.8
2016-03-20T16:57:47Z
89
2016-03-20T16:57:51Z
89.2
2016-03-20T16:57:55Z
89.2
2016-03-20T16:57:59Z
89.2
2016-03-20T16:58:00Z
89.2
2016-03-20T16:58:05Z
89.2
2016-03-20T16:58:10Z
89.2
2016-03-20T16:58:11Z
89.2
2016-03-20T16:58:16Z
90
2016-03-20T16:58:20Z
90.6
2016-03-20T16:58:25Z
90.8
2016-03-20T16:58:30Z
91
2016-03-20T16:58:34Z
91.2
2016-03-20T16:58:38Z
91.2
2016-03-20T16:58:41Z
91.2
2016-03-20T16:58:44Z
91
2016-03-20T16:58:47Z
90.6
2016-03-20T16:58:50Z
90.2
2016-03-20T16:58:53Z
90.2
2016-03-20T16:58:54Z
89.8
2016-03-20T16:58:58Z
89.6
2016-03-20T16:59:01Z
89.6
2016-03-20T16:59:04Z
89
2016-03-20T16:59:07Z
88.4
2016-03-20T16:59:11Z
88
2016-03-20T16:59:15Z
87.6
2016-03-20T16:59:19Z
87.6
2016-03-20T16:59:23Z
87.4
2016-03-20T16:59:27Z
87.4
2016-03-20T16:59:31Z
87.2
2016-03-20T16:59:35Z
87.2
2016-03-20T16:59:39Z
87.2
2016-03-20T16:59:43Z
87.2
2016-03-20T16:59:47Z
87.2
2016-03-20T16:59:56Z
87.2
2016-03-20T16:59:57Z
87.2
2016-03-20T17:00:00Z
87.2
2016-03-20T17:00:05Z
87.2
2016-03-20T17:00:09Z
87.4
2016-03-20T17:00:13Z
87.6
2016-03-20T17:00:14Z
88.2
2016-03-20T17:00:18Z
88.2
2016-03-20T17:00:19Z
88.6
2016-03-20T17:00:24Z
89.4
2016-03-20T17:00:28Z
90
2016-03-20T17:00:31Z
91
2016-03-20T17:00:37Z
91.2
2016-03-20T17:00:38Z
91.8
2016-03-20T17:00:41Z
92.4
2016-03-20T17:00:45Z
92.6
2016-03-20T17:00:46Z
92.8
2016-03-20T17:00:49Z
93
2016-03-20T17:00:52Z
93.4
2016-03-20T17:00:56Z
93.6
2016-03-20T17:00:57Z
94.4
2016-03-20T17:01:02Z
94.8
2016-03-20T17:01:08Z
95.8
2016-03-20T17:01:12Z
97
2016-03-20T17:01:17Z
98.6
2016-03-20T17:01:22Z
100.4
2016-03-20T17:01:27Z
102.4
2016-03-20T17:01:32Z
104.4
2016-03-20T17:01:37Z
106.4
2016-03-20T17:01:42Z
108.2
2016-03-20T17:01:47Z
109.8
2016-03-20T17:01:52Z
111.8
2016-03-20T17:01:58Z
112.6
2016-03-20T17:02:02Z
114.4
2016-03-20T17:02:08Z
115.4
2016-03-20T17:02:13Z
116.8
2016-03-20T17:02:19Z
117.6
2016-03-20T17:02:24Z
117.8
2016-03-20T17:02:25Z
118
2016-03-20T17:02:28Z
118
2016-03-20T17:02:29Z
118.4
2016-03-20T17:02:35Z
118.4
2016-03-20T17:02:40Z
118.6
2016-03-20T17:02:45Z
118.6
2016-03-20T17:02:49Z
118.6
2016-03-20T17:02:50Z
118.6
2016-03-20T17:02:53Z
118.8
2016-03-20T17:02:57Z
119.8
2016-03-20T17:03:03Z
119.8
2016-03-20T17:03:05Z
120.2
2016-03-20T17:03:10Z
120.4
2016-03-20T17:03:15Z
120.6
2016-03-20T17:03:19Z
120.6
2016-03-20T17:03:25Z
120.6
2016-03-20T17:03:29Z
120.6
2016-03-20T17:03:33Z
121.4
2016-03-20T17:03:37Z
122.2
2016-03-20T17:03:41Z
123.2
2016-03-20T17:03:46Z
124.6
2016-03-20T17:03:51Z
126
2016-03-20T17:03:56Z
127.8
2016-03-20T17:04:02Z
129.2
2016-03-20T17:04:07Z
129.8
2016-03-20T17:04:08Z
131
2016-03-20T17:04:12Z
132.4
2016-03-20T17:04:16Z
133.6
2016-03-20T17:04:20Z
134.8
2016-03-20T17:04:24Z
135.8
2016-03-20T17:04:28Z
137
2016-03-20T17:04:32Z
138
2016-03-20T17:04:36Z
139.2
2016-03-20T17:04:40Z
140.2
2016-03-20T17:04:44Z
141
2016-03-20T17:04:48Z
142
2016-03-20T17:04:52Z
142.8
2016-03-20T17:04:56Z
143.2
2016-03-20T17:04:59Z
143.8
2016-03-20T17:05:03Z
144.8
2016-03-20T17:05:07Z
145.2
2016-03-20T17:05:11Z
145.4
2016-03-20T17:05:12Z
145.6
2016-03-20T17:05:14Z
145.8
2016-03-20T17:05:18Z
145.8
2016-03-20T17:05:19Z
146
2016-03-20T17:05:20Z
146.6
2016-03-20T17:05:23Z
147.2
2016-03-20T17:05:26Z
147.4
2016-03-20T17:05:29Z
147.8
2016-03-20T17:05:32Z
147.8
2016-03-20T17:05:35Z
148.2
2016-03-20T17:05:38Z
148.8
2016-03-20T17:05:41Z
149.2
2016-03-20T17:05:44Z
149.6
2016-03-20T17:05:47Z
149.8
2016-03-20T17:05:50Z
150
2016-03-20T17:05:53Z
150.2
2016-03-20T17:05:56Z
150.8
2016-03-20T17:06:00Z
151.2
2016-03-20T17:06:03Z
151.6
2016-03-20T17:06:06Z
151.8
2016-03-20T17:06:09Z
152.4
2016-03-20T17:06:12Z
153
2016-03-20T17:06:15Z
153.4
2016-03-20T17:06:18Z
153.6
2016-03-20T17:06:21Z
154
2016-03-20T17:06:24Z
154.4
2016-03-20T17:06:27Z
155
2016-03-20T17:06:30Z
155.4
2016-03-20T17:06:33Z
155.8
2016-03-20T17:06:36Z
156
2016-03-20T17:06:39Z
156
2016-03-20T17:06:40Z
156.2
2016-03-20T17:06:42Z
156.2
2016-03-20T17:06:46Z
156.4
2016-03-20T17:06:47Z
156.8
2016-03-20T17:06:49Z
157.4
2016-03-20T17:06:52Z
157.6
2016-03-20T17:06:55Z
158
2016-03-20T17:06:58Z
158.2
2016-03-20T17:07:02Z
158.2
2016-03-20T17:07:04Z
158.4
2016-03-20T17:07:07Z
158.4
2016-03-20T17:07:10Z
158.4
2016-03-20T17:07:12Z
158.4
2016-03-20T17:07:15Z
158.4
2016-03-20T17:07:17Z
158.6
2016-03-20T17:07:19Z
158.6
2016-03-20T17:07:21Z
158.6
2016-03-20T17:07:23Z
158.6
2016-03-20T17:07:25Z
158.6
2016-03-20T17:07:27Z
158.6
2016-03-20T17:07:29Z
158.4
2016-03-20T17:07:31Z
158
2016-03-20T17:07:33Z
157.8
2016-03-20T17:07:35Z
157.4
2016-03-20T17:07:37Z
157.2
2016-03-20T17:07:39Z
156.8
2016-03-20T17:07:41Z
156.2
2016-03-20T17:07:43Z
155.8
2016-03-20T17:07:45Z
155.6
2016-03-20T17:07:47Z
155
2016-03-20T17:07:50Z
154.4
2016-03-20T17:07:52Z
154
2016-03-20T17:07:54Z
153.8
2016-03-20T17:07:56Z
153.2
2016-03-20T17:08:00Z
153
2016-03-20T17:08:02Z
152.8
2016-03-20T17:08:04Z
152.8
2016-03-20T17:08:06Z
152.6
2016-03-20T17:08:08Z
152.6
2016-03-20T17:08:10Z
152.6
2016-03-20T17:08:12Z
152.4
2016-03-20T17:08:14Z
152.4
2016-03-20T17:08:16Z
152.4
2016-03-20T17:08:18Z
152.4
2016-03-20T17:08:20Z
152.4
2016-03-20T17:08:22Z
152.4
2016-03-20T17:08:24Z
152.2
2016-03-20T17:08:26Z
152.2
2016-03-20T17:08:28Z
152.2
2016-03-20T17:08:30Z
152.2
2016-03-20T17:08:32Z
152.2
2016-03-20T17:08:35Z
152.2
2016-03-20T17:08:38Z
152.2
2016-03-20T17:08:41Z
152.2
2016-03-20T17:08:44Z
152.2
2016-03-20T17:08:47Z
152.2
2016-03-20T17:08:50Z
152.2
2016-03-20T17:08:53Z
152.2
2016-03-20T17:08:56Z
152.2
2016-03-20T17:08:59Z
152.2
2016-03-20T17:09:02Z
152.2
2016-03-20T17:09:05Z
152.2
2016-03-20T17:09:10Z
152.2
2016-03-20T17:09:13Z
152.2
2016-03-20T17:09:16Z
152.2
2016-03-20T17:09:19Z
152.2
2016-03-20T17:09:22Z
152.2
2016-03-20T17:09:25Z
152.2
2016-03-20T17:09:28Z
152.2
2016-03-20T17:09:29Z
152.8
2016-03-20T17:09:33Z
153.2
2016-03-20T17:09:36Z
153.4
2016-03-20T17:09:39Z
153.6
2016-03-20T17:09:40Z
153.8
2016-03-20T17:09:43Z
153.8
2016-03-20T17:09:46Z
154
2016-03-20T17:09:49Z
154
2016-03-20T17:09:51Z
154
2016-03-20T17:09:54Z
154.2
2016-03-20T17:09:57Z
154.2
2016-03-20T17:10:00Z
154.2
2016-03-20T17:10:03Z
154.2
2016-03-20T17:10:06Z
154.2
2016-03-20T17:10:09Z
154.2
2016-03-20T17:10:12Z
154.2
2016-03-20T17:10:15Z
154.2
2016-03-20T17:10:18Z
154.2
2016-03-20T17:10:21Z
154.2
2016-03-20T17:10:24Z
154.2
2016-03-20T17:10:27Z
154.6
2016-03-20T17:10:30Z
155
2016-03-20T17:10:33Z
155.2
2016-03-20T17:10:34Z
155.4
2016-03-20T17:10:37Z
155.6
2016-03-20T17:10:38Z
155.8
2016-03-20T17:10:42Z
156
2016-03-20T17:10:45Z
156
2016-03-20T17:10:48Z
156.2
2016-03-20T17:10:51Z
156.2
2016-03-20T17:10:54Z
156.2
2016-03-20T17:10:57Z
156.2
2016-03-20T17:11:00Z
156.2
2016-03-20T17:11:03Z
156.2
2016-03-20T17:11:06Z
156.2
2016-03-20T17:11:09Z
156.2
2016-03-20T17:11:12Z
156.2
2016-03-20T17:11:15Z
156.2
2016-03-20T17:11:18Z
156.2
2016-03-20T17:11:21Z
156.2
2016-03-20T17:11:24Z
156.2
2016-03-20T17:11:27Z
156.2
2016-03-20T17:11:30Z
156.6
2016-03-20T17:11:33Z
157.2
2016-03-20T17:11:36Z
157.4
2016-03-20T17:11:39Z
157.6
2016-03-20T17:11:42Z
157.8
2016-03-20T17:11:45Z
158
2016-03-20T17:11:48Z
158
2016-03-20T17:11:53Z
158.2
2016-03-20T17:11:56Z
158.2
2016-03-20T17:11:59Z
158.2
2016-03-20T17:12:02Z
158.2
2016-03-20T17:12:05Z
158.2
2016-03-20T17:12:08Z
158.2
2016-03-20T17:12:11Z
158.2
2016-03-20T17:12:14Z
158.6
2016-03-20T17:12:17Z
159.2
2016-03-20T17:12:20Z
159.4
2016-03-20T17:12:23Z
159.6
2016-03-20T17:12:26Z
159.8
2016-03-20T17:12:29Z
160
2016-03-20T17:12:32Z
160
2016-03-20T17:12:35Z
160.2
2016-03-20T17:12:38Z
160.2
2016-03-20T17:12:41Z
160.2
2016-03-20T17:12:44Z
160.2
2016-03-20T17:12:47Z
160.2
2016-03-20T17:12:50Z
160.4
2016-03-20T17:12:53Z
160.4
2016-03-20T17:12:56Z
160.4
2016-03-20T17:12:59Z
160.4
2016-03-20T17:13:02Z
160.4
2016-03-20T17:13:05Z
160.4
2016-03-20T17:13:08Z
160.4
2016-03-20T17:13:11Z
160.4
2016-03-20T17:13:14Z
160.4
2016-03-20T17:13:17Z
160.4
2016-03-20T17:13:20Z
160.4
2016-03-20T17:13:23Z
160.4
2016-03-20T17:13:26Z
160.4
2016-03-20T17:13:29Z
160.4
2016-03-20T17:13:32Z
160.4
2016-03-20T17:13:35Z
160.4
2016-03-20T17:13:39Z
160.4
2016-03-20T17:13:42Z
160.4
2016-03-20T17:13:45Z
160.4
2016-03-20T17:13:48Z
160.4
2016-03-20T17:13:51Z
160.4
2016-03-20T17:13:53Z
160.4
2016-03-20T17:13:56Z
160.4
2016-03-20T17:14:00Z
160.4
2016-03-20T17:14:03Z
160.4
2016-03-20T17:14:05Z
160.4
2016-03-20T17:14:08Z
160.4
2016-03-20T17:14:11Z
160.4
2016-03-20T17:14:14Z
160.4
2016-03-20T17:14:16Z
160.4
2016-03-20T17:14:18Z
160.4
2016-03-20T17:14:20Z
160.4
2016-03-20T17:14:22Z
160.4
2016-03-20T17:14:24Z
160.4
2016-03-20T17:14:26Z
160.4
2016-03-20T17:14:28Z
160.4
2016-03-20T17:14:31Z
160.4
2016-03-20T17:14:33Z
160.4
2016-03-20T17:14:36Z
160.4
2016-03-20T17:14:39Z
160.4
2016-03-20T17:14:42Z
160.4
2016-03-20T17:14:45Z
160.4
2016-03-20T17:14:48Z
160.4
2016-03-20T17:14:50Z
160.4
2016-03-20T17:14:53Z
160.4
2016-03-20T17:14:57Z
160.4
2016-03-20T17:15:00Z
160.4
2016-03-20T17:15:03Z
160.4
2016-03-20T17:15:06Z
160.4
2016-03-20T17:15:09Z
160.4
2016-03-20T17:15:12Z
160.4
2016-03-20T17:15:13Z
160.4
2016-03-20T17:15:17Z
160.4
2016-03-20T17:15:19Z
160
2016-03-20T17:15:22Z
159.6
2016-03-20T17:15:25Z
159.2
2016-03-20T17:15:28Z
159
2016-03-20T17:15:31Z
158.8
2016-03-20T17:15:34Z
158.6
2016-03-20T17:15:37Z
158.6
2016-03-20T17:15:40Z
158.4
2016-03-20T17:15:43Z
158.4
2016-03-20T17:15:46Z
158.4
2016-03-20T17:15:49Z
158.4
2016-03-20T17:15:52Z
158.4
2016-03-20T17:15:55Z
158.4
2016-03-20T17:15:58Z
158.4
2016-03-20T17:16:03Z
158.2
2016-03-20T17:16:06Z
158.2
2016-03-20T17:16:09Z
158.2
2016-03-20T17:16:12Z
158.2
2016-03-20T17:16:15Z
158.2
2016-03-20T17:16:18Z
158.2
2016-03-20T17:16:21Z
158.2
2016-03-20T17:16:24Z
158.2
2016-03-20T17:16:27Z
158.2
2016-03-20T17:16:30Z
158.2
2016-03-20T17:16:33Z
158.2
2016-03-20T17:16:36Z
158.2
2016-03-20T17:16:39Z
158.2
2016-03-20T17:16:42Z
158.2
2016-03-20T17:16:45Z
158.2
2016-03-20T17:16:48Z
158.2
2016-03-20T17:16:52Z
158.2
2016-03-20T17:16:56Z
158.2
2016-03-20T17:16:59Z
158.2
2016-03-20T17:17:02Z
158.2
2016-03-20T17:17:05Z
158.2
2016-03-20T17:17:08Z
158.2
2016-03-20T17:17:11Z
158.2
2016-03-20T17:17:14Z
158.2
2016-03-20T17:17:17Z
158.2
2016-03-20T17:17:20Z
158.2
2016-03-20T17:17:23Z
158.2
2016-03-20T17:17:26Z
158
2016-03-20T17:17:29Z
157.4
2016-03-20T17:17:32Z
157.2
2016-03-20T17:17:35Z
157
2016-03-20T17:17:38Z
156.8
2016-03-20T17:17:41Z
156.6
2016-03-20T17:17:44Z
156.6
2016-03-20T17:17:47Z
156.4
2016-03-20T17:17:50Z
156.4
2016-03-20T17:17:51Z
156.4
2016-03-20T17:17:52Z
156.4
2016-03-20T17:17:56Z
156.4
2016-03-20T17:17:59Z
156.4
2016-03-20T17:18:00Z
156.4
2016-03-20T17:18:03Z
156.4
2016-03-20T17:18:06Z
156.4
2016-03-20T17:18:09Z
156.2
2016-03-20T17:18:12Z
156.2
2016-03-20T17:18:15Z
156.2
2016-03-20T17:18:18Z
156.2
2016-03-20T17:18:21Z
156.2
2016-03-20T17:18:24Z
156.2
2016-03-20T17:18:27Z
156.2
2016-03-20T17:18:30Z
156.2
2016-03-20T17:18:33Z
156.2
2016-03-20T17:18:36Z
156.2
2016-03-20T17:18:39Z
156.2
2016-03-20T17:18:43Z
156.2
2016-03-20T17:18:47Z
156.2
2016-03-20T17:18:51Z
156.2
2016-03-20T17:18:52Z
156.2
2016-03-20T17:19:00Z
156.2
2016-03-20T17:19:04Z
156.2
2016-03-20T17:19:06Z
156.2
2016-03-20T17:19:10Z
156.2
2016-03-20T17:19:11Z
156.2
2016-03-20T17:19:16Z
156.2
2016-03-20T17:19:19Z
156.2
2016-03-20T17:19:22Z
156.2
2016-03-20T17:19:25Z
156.2
2016-03-20T17:19:28Z
156.2
2016-03-20T17:19:31Z
156.2
2016-03-20T17:19:34Z
156.2
2016-03-20T17:19:37Z
156.2
2016-03-20T17:19:40Z
156.2
2016-03-20T17:19:43Z
156.2
2016-03-20T17:19:46Z
156.2
2016-03-20T17:19:49Z
156.2
2016-03-20T17:19:52Z
156.2
2016-03-20T17:19:55Z
156.2
2016-03-20T17:19:58Z
156.2
2016-03-20T17:20:01Z
156.2
2016-03-20T17:20:04Z
156.2
2016-03-20T17:20:07Z
156.2
2016-03-20T17:20:10Z
156.2
2016-03-20T17:20:13Z
156.2
2016-03-20T17:20:16Z
156.2
2016-03-20T17:20:19Z
156.2
2016-03-20T17:20:22Z
156.2
2016-03-20T17:20:25Z
156.2
2016-03-20T17:20:28Z
156.2
2016-03-20T17:20:31Z
156.2
2016-03-20T17:20:34Z
156.2
2016-03-20T17:20:37Z
156.2
2016-03-20T17:20:40Z
156
2016-03-20T17:20:43Z
155.6
2016-03-20T17:20:46Z
155.2
2016-03-20T17:20:49Z
155
2016-03-20T17:20:51Z
154.8
2016-03-20T17:20:54Z
154.6
2016-03-20T17:20:57Z
154.4
2016-03-20T17:21:00Z
154
2016-03-20T17:21:02Z
153.2
2016-03-20T17:21:06Z
153
2016-03-20T17:21:09Z
152.8
2016-03-20T17:21:12Z
152.6
2016-03-20T17:21:14Z
152.6
2016-03-20T17:21:16Z
152.4
2016-03-20T17:21:20Z
152.2
2016-03-20T17:21:23Z
152.2
2016-03-20T17:21:26Z
152.2
2016-03-20T17:21:29Z
152.2
2016-03-20T17:21:32Z
152.2
2016-03-20T17:21:35Z
152.2
2016-03-20T17:21:38Z
152.2
2016-03-20T17:21:41Z
152.2
2016-03-20T17:21:44Z
152.2
2016-03-20T17:21:47Z
152.2
2016-03-20T17:21:50Z
152.2
2016-03-20T17:21:53Z
152
2016-03-20T17:21:56Z
152
2016-03-20T17:21:59Z
152
2016-03-20T17:22:02Z
152
2016-03-20T17:22:05Z
152
2016-03-20T17:22:08Z
152
2016-03-20T17:22:11Z
152
2016-03-20T17:22:14Z
152
2016-03-20T17:22:17Z
152
2016-03-20T17:22:20Z
152
2016-03-20T17:22:23Z
152
2016-03-20T17:22:26Z
152
2016-03-20T17:22:29Z
152
2016-03-20T17:22:32Z
152
2016-03-20T17:22:35Z
152
2016-03-20T17:22:38Z
152
2016-03-20T17:22:41Z
152
2016-03-20T17:22:44Z
152
2016-03-20T17:22:47Z
152
2016-03-20T17:22:50Z
152
2016-03-20T17:22:53Z
152
2016-03-20T17:22:56Z
152
2016-03-20T17:22:59Z
152
2016-03-20T17:23:02Z
152
2016-03-20T17:23:05Z
152
2016-03-20T17:23:08Z
152
2016-03-20T17:23:11Z
152
2016-03-20T17:23:14Z
152
2016-03-20T17:23:17Z
152.4
2016-03-20T17:23:21Z
153
2016-03-20T17:23:25Z
153.4
2016-03-20T17:23:29Z
153.6
2016-03-20T17:23:33Z
153.8
2016-03-20T17:23:37Z
154
2016-03-20T17:23:41Z
154.4
2016-03-20T17:23:45Z
155
2016-03-20T17:23:49Z
155.6
2016-03-20T17:23:55Z
155.6
2016-03-20T17:23:57Z
156
2016-03-20T17:24:03Z
156
2016-03-20T17:24:04Z
156
2016-03-20T17:24:08Z
156
2016-03-20T17:24:11Z
156.2
2016-03-20T17:24:14Z
156.2
2016-03-20T17:24:15Z
156.2
2016-03-20T17:24:19Z
156.2
2016-03-20T17:24:22Z
156.2
2016-03-20T17:24:25Z
156.2
2016-03-20T17:24:28Z
156.2
2016-03-20T17:24:31Z
156.2
2016-03-20T17:24:34Z
156.2
2016-03-20T17:24:37Z
156.2
2016-03-20T17:24:40Z
156.2
2016-03-20T17:24:43Z
156.2
2016-03-20T17:24:46Z
156.2
2016-03-20T17:24:49Z
156.2
2016-03-20T17:24:52Z
156.2
2016-03-20T17:24:57Z
156.2
2016-03-20T17:25:00Z
156.2
2016-03-20T17:25:02Z
156.2
2016-03-20T17:25:06Z
156.2
2016-03-20T17:25:09Z
156.2
2016-03-20T17:25:12Z
156.2
2016-03-20T17:25:15Z
156.2
2016-03-20T17:25:18Z
156.2
2016-03-20T17:25:22Z
156.2
2016-03-20T17:25:26Z
156.2
2016-03-20T17:25:30Z
156.2
2016-03-20T17:25:34Z
156.2
2016-03-20T17:25:38Z
156.2
2016-03-20T17:25:39Z
156.2
2016-03-20T17:25:43Z
156.2
2016-03-20T17:25:47Z
156.2
2016-03-20T17:25:49Z
156.2
2016-03-20T17:25:54Z
156.2
2016-03-20T17:25:55Z
156.2
2016-03-20T17:25:58Z
156.2
2016-03-20T17:26:02Z
156.2
2016-03-20T17:26:07Z
155.6
2016-03-20T17:26:13Z
155
2016-03-20T17:26:17Z
154.8
2016-03-20T17:26:20Z
154.6
2016-03-20T17:26:23Z
154.4
2016-03-20T17:26:27Z
154.4
2016-03-20T17:26:29Z
154.4
2016-03-20T17:26:32Z
154.4
2016-03-20T17:26:33Z
154.4
2016-03-20T17:26:34Z
154.2
2016-03-20T17:26:38Z
154.2
2016-03-20T17:26:42Z
154.2
2016-03-20T17:26:45Z
154.2
2016-03-20T17:26:49Z
154.2
2016-03-20T17:26:52Z
154.2
2016-03-20T17:26:55Z
154.2
2016-03-20T17:26:58Z
154.2
2016-03-20T17:27:02Z
154.2
2016-03-20T17:27:03Z
154.2
2016-03-20T17:27:06Z
154.2
2016-03-20T17:27:09Z
154.2
2016-03-20T17:27:10Z
154.2
2016-03-20T17:27:14Z
154.2
2016-03-20T17:27:17Z
154.2
2016-03-20T17:27:21Z
154.2
2016-03-20T17:27:25Z
154.2
2016-03-20T17:27:29Z
154.2
2016-03-20T17:27:33Z
154
2016-03-20T17:27:36Z
153.4
2016-03-20T17:27:40Z
153
2016-03-20T17:27:43Z
152.8
2016-03-20T17:27:46Z
152.6
2016-03-20T17:27:49Z
152.6
2016-03-20T17:27:51Z
152.4
2016-03-20T17:27:55Z
152.4
2016-03-20T17:27:58Z
151.8
2016-03-20T17:28:01Z
151.4
2016-03-20T17:28:04Z
151.2
2016-03-20T17:28:05Z
150.8
2016-03-20T17:28:09Z
150.6
2016-03-20T17:28:12Z
150.4
2016-03-20T17:28:15Z
149.8
2016-03-20T17:28:18Z
149.2
2016-03-20T17:28:21Z
149.2
2016-03-20T17:28:22Z
148.8
2016-03-20T17:28:25Z
148.4
2016-03-20T17:28:29Z
148.2
2016-03-20T17:28:30Z
148
2016-03-20T17:28:31Z
147.4
2016-03-20T17:28:34Z
147
2016-03-20T17:28:37Z
147
2016-03-20T17:28:38Z
146.2
2016-03-20T17:28:41Z
146
2016-03-20T17:28:42Z
145.4
2016-03-20T17:28:45Z
144.6
2016-03-20T17:28:48Z
144.2
2016-03-20T17:28:49Z
143.6
2016-03-20T17:28:52Z
143
2016-03-20T17:28:55Z
142.2
2016-03-20T17:28:57Z
142
2016-03-20T17:28:58Z
141.2
2016-03-20T17:29:01Z
140.4
2016-03-20T17:29:03Z
140
2016-03-20T17:29:05Z
139.4
2016-03-20T17:29:06Z
138.4
2016-03-20T17:29:09Z
137.4
2016-03-20T17:29:11Z
136.6
2016-03-20T17:29:13Z
136.2
2016-03-20T17:29:14Z
135.6
2016-03-20T17:29:15Z
134.8
2016-03-20T17:29:17Z
133.6
2016-03-20T17:29:19Z
132.8
2016-03-20T17:29:21Z
131.4
2016-03-20T17:29:23Z
130.2
2016-03-20T17:29:25Z
129
2016-03-20T17:29:27Z
127.6
2016-03-20T17:29:29Z
126.2
2016-03-20T17:29:31Z
125.4
2016-03-20T17:29:32Z
123.2
2016-03-20T17:29:35Z
121.8
2016-03-20T17:29:37Z
121
2016-03-20T17:29:38Z
119.8
2016-03-20T17:29:40Z
118.4
2016-03-20T17:29:42Z
117.2
2016-03-20T17:29:44Z
116.2
2016-03-20T17:29:46Z
115.4
2016-03-20T17:29:48Z
113.8
2016-03-20T17:29:51Z
113.2
2016-03-20T17:29:53Z
112.2
2016-03-20T17:29:56Z
111.6
2016-03-20T17:29:59Z
111.4
2016-03-20T17:30:00Z
111.2
2016-03-20T17:30:02Z
110.2
2016-03-20T17:30:05Z
109.8
2016-03-20T17:30:07Z
109.4
2016-03-20T17:30:09Z
108.6
2016-03-20T17:30:11Z
108.2
2016-03-20T17:30:13Z
107.8
2016-03-20T17:30:14Z
107.2
2016-03-20T17:30:16Z
106.2
2016-03-20T17:30:19Z
105.8
2016-03-20T17:30:20Z
105
2016-03-20T17:30:22Z
103.2
2016-03-20T17:30:26Z
102.8
2016-03-20T17:30:27Z
102.4
2016-03-20T17:30:28Z
101.6
2016-03-20T17:30:30Z
99.8
2016-03-20T17:30:34Z
98.8
2016-03-20T17:30:37Z
98.6
2016-03-20T17:30:38Z
97.4
2016-03-20T17:30:42Z
96.4
2016-03-20T17:30:45Z
96.2
2016-03-20T17:30:46Z
95.4
2016-03-20T17:30:50Z
95.2
2016-03-20T17:30:51Z
94.6
2016-03-20T17:30:52Z
94
2016-03-20T17:30:55Z
93.6
2016-03-20T17:30:57Z
92.8
2016-03-20T17:31:02Z
92.6
2016-03-20T17:31:05Z
92.4
2016-03-20T17:31:08Z
92.2
2016-03-20T17:31:11Z
91.6
2016-03-20T17:31:14Z
91
2016-03-20T17:31:17Z
90.6
2016-03-20T17:31:20Z
90.4
2016-03-20T17:31:23Z
90.2
2016-03-20T17:31:26Z
90
2016-03-20T17:31:29Z
90
2016-03-20T17:31:32Z
89.8
2016-03-20T17:31:35Z
89.8
2016-03-20T17:31:38Z
89.6
2016-03-20T17:31:41Z
89
2016-03-20T17:31:44Z
88.6
2016-03-20T17:31:47Z
88.4
2016-03-20T17:31:51Z
88.2
2016-03-20T17:31:54Z
88
2016-03-20T17:31:57Z
87.8
2016-03-20T17:32:00Z
87.8
2016-03-20T17:32:01Z
87.8
2016-03-20T17:32:03Z
87.8
2016-03-20T17:32:05Z
87.8
2016-03-20T17:32:09Z
87.8
2016-03-20T17:32:10Z
87.6
2016-03-20T17:32:14Z
87.6
2016-03-20T17:32:18Z
87.6
2016-03-20T17:32:22Z
87.6
2016-03-20T17:32:26Z
87.6
2016-03-20T17:32:27Z
87.6
2016-03-20T17:32:28Z
87.6
2016-03-20T17:32:33Z
88.4
2016-03-20T17:32:37Z
88.8
2016-03-20T17:32:41Z
89.4
2016-03-20T17:32:45Z
90
2016-03-20T17:32:48Z
91.2
2016-03-20T17:32:55Z
92.2
2016-03-20T17:33:00Z
92.8
2016-03-20T17:33:05Z
93
2016-03-20T17:33:06Z
93.8
2016-03-20T17:33:11Z
94.6
2016-03-20T17:33:15Z
94.8
2016-03-20T17:33:16Z
95.6
2016-03-20T17:33:22Z
96.6
2016-03-20T17:33:27Z
97
2016-03-20T17:33:30Z
98.2
2016-03-20T17:33:35Z
99
2016-03-20T17:33:39Z
100
2016-03-20T17:33:43Z
100.8
2016-03-20T17:33:47Z
101.6
2016-03-20T17:33:51Z
102.8
2016-03-20T17:33:56Z
103.4
2016-03-20T17:34:00Z
105
2016-03-20T17:34:07Z
105.6
2016-03-20T17:34:11Z
106
2016-03-20T17:34:15Z
106.8
2016-03-20T17:34:18Z
107.2
2016-03-20T17:34:21Z
108.2
2016-03-20T17:34:27Z
109.4
2016-03-20T17:34:32Z
110.4
2016-03-20T17:34:36Z
110.8
2016-03-20T17:34:38Z
112
2016-03-20T17:34:44Z
113.4
2016-03-20T17:34:49Z
114
2016-03-20T17:34:54Z
115.6
2016-03-20T17:35:03Z
116.4
2016-03-20T17:35:09Z
117.4
2016-03-20T17:35:14Z
118.2
2016-03-20T17:35:19Z
118.4
2016-03-20T17:35:20Z
118.6
2016-03-20T17:35:22Z
119.4
2016-03-20T17:35:26Z
120.4
2016-03-20T17:35:32Z
121.4
2016-03-20T17:35:37Z
122.4
2016-03-20T17:35:42Z
123.2
2016-03-20T17:35:46Z
124
2016-03-20T17:35:50Z
124.6
2016-03-20T17:35:54Z
125.6
2016-03-20T17:35:58Z
126.2
2016-03-20T17:36:02Z
126.8
2016-03-20T17:36:06Z
127.8
2016-03-20T17:36:10Z
128.2
2016-03-20T17:36:12Z
128.6
2016-03-20T17:36:15Z
129.6
2016-03-20T17:36:19Z
130.6
2016-03-20T17:36:25Z
131.6
2016-03-20T17:36:29Z
132.2
2016-03-20T17:36:32Z
132.8
2016-03-20T17:36:35Z
134.2
2016-03-20T17:36:41Z
134.4
2016-03-20T17:36:42Z
135.2
2016-03-20T17:36:44Z
137.4
2016-03-20T17:36:50Z
137.8
2016-03-20T17:36:51Z
139.8
2016-03-20T17:36:56Z
141.6
2016-03-20T17:37:00Z
142.6
2016-03-20T17:37:03Z
144.6
2016-03-20T17:37:08Z
144.8
2016-03-20T17:37:09Z
146.4
2016-03-20T17:37:13Z
147.2
2016-03-20T17:37:16Z
148.6
2016-03-20T17:37:21Z
149.2
2016-03-20T17:37:23Z
149.8
2016-03-20T17:37:26Z
150.8
2016-03-20T17:37:31Z
151
2016-03-20T17:37:32Z
152.2
2016-03-20T17:37:36Z
153
2016-03-20T17:37:41Z
153
2016-03-20T17:37:42Z
154.2
2016-03-20T17:37:46Z
155
2016-03-20T17:37:51Z
155.4
2016-03-20T17:37:52Z
156.2
2016-03-20T17:37:55Z
158.6
2016-03-20T17:38:05Z
158.8
2016-03-20T17:38:06Z
159.4
2016-03-20T17:38:10Z
160.6
2016-03-20T17:38:14Z
161.6
2016-03-20T17:38:20Z
161.8
2016-03-20T17:38:21Z
163.2
2016-03-20T17:38:27Z
164.2
2016-03-20T17:38:32Z
164.8
2016-03-20T17:38:34Z
166
2016-03-20T17:38:40Z
166.4
2016-03-20T17:38:43Z
167.4
2016-03-20T17:38:47Z
167.6
2016-03-20T17:38:48Z
167.8
2016-03-20T17:38:49Z
168.4
2016-03-20T17:38:53Z
168.6
2016-03-20T17:38:56Z
170.2
2016-03-20T17:39:05Z
170.4
2016-03-20T17:39:06Z
170.8
2016-03-20T17:39:10Z
171.2
2016-03-20T17:39:15Z
171.4
2016-03-20T17:39:19Z
171.4
2016-03-20T17:39:22Z
171.4
2016-03-20T17:39:24Z
171.6
2016-03-20T17:39:28Z
171.6
2016-03-20T17:39:31Z
171.6
2016-03-20T17:39:34Z
171.6
2016-03-20T17:39:37Z
171.6
2016-03-20T17:39:40Z
171.6
2016-03-20T17:39:43Z
171.6
2016-03-20T17:39:47Z
171.6
2016-03-20T17:39:51Z
171.6
2016-03-20T17:39:55Z
171.6
2016-03-20T17:39:59Z
172.4
2016-03-20T17:40:04Z
172.8
2016-03-20T17:40:07Z
173
2016-03-20T17:40:10Z
173.2
2016-03-20T17:40:12Z
173.2
2016-03-20T17:40:16Z
173.4
2016-03-20T17:40:19Z
173.4
2016-03-20T17:40:22Z
173.4
2016-03-20T17:40:23Z
174.2
2016-03-20T17:40:27Z
174.2
2016-03-20T17:40:28Z
174.8
2016-03-20T17:40:32Z
175.2
2016-03-20T17:40:36Z
175.2
2016-03-20T17:40:37Z
175.4
2016-03-20T17:40:41Z
175.4
2016-03-20T17:40:42Z
175.6
2016-03-20T17:40:46Z
175.6
2016-03-20T17:40:47Z
175.6
2016-03-20T17:40:49Z
175.6
2016-03-20T17:40:53Z
175.6
2016-03-20T17:40:56Z
175.6
2016-03-20T17:40:57Z
175.8
2016-03-20T17:41:03Z
175.8
2016-03-20T17:41:04Z
175.4
2016-03-20T17:41:08Z
175
2016-03-20T17:41:11Z
174.6
2016-03-20T17:41:14Z
174.4
2016-03-20T17:41:17Z
174.2
2016-03-20T17:41:20Z
174
2016-03-20T17:41:24Z
174
2016-03-20T17:41:25Z
174
2016-03-20T17:41:28Z
173.8
2016-03-20T17:41:31Z
173.8
2016-03-20T17:41:36Z
174.2
2016-03-20T17:41:40Z
174.4
2016-03-20T17:41:41Z
174.8
2016-03-20T17:41:45Z
175.2
2016-03-20T17:41:50Z
175.2
2016-03-20T17:41:51Z
175.8
2016-03-20T17:41:55Z
176.6
2016-03-20T17:41:59Z
177
2016-03-20T17:42:03Z
177.2
2016-03-20T17:42:06Z
177.4
2016-03-20T17:42:09Z
177.4
2016-03-20T17:42:12Z
177.4
2016-03-20T17:42:13Z
177.6
2016-03-20T17:42:16Z
177.6
2016-03-20T17:42:19Z
177.6
2016-03-20T17:42:22Z
177.8
2016-03-20T17:42:25Z
177.8
2016-03-20T17:42:28Z
177.8
2016-03-20T17:42:31Z
177.8
2016-03-20T17:42:34Z
177.8
2016-03-20T17:42:37Z
177.8
2016-03-20T17:42:41Z
177.8
2016-03-20T17:42:45Z
177.8
2016-03-20T17:42:49Z
177.8
2016-03-20T17:42:53Z
177.8
2016-03-20T17:42:56Z
178
2016-03-20T17:43:00Z
178.6
2016-03-20T17:43:03Z
178.8
2016-03-20T17:43:06Z
179.2
2016-03-20T17:43:10Z
180
2016-03-20T17:43:14Z
180.6
2016-03-20T17:43:17Z
180.8
2016-03-20T17:43:20Z
181.2
2016-03-20T17:43:23Z
181.4
2016-03-20T17:43:26Z
181.4
2016-03-20T17:43:27Z
181.6
2016-03-20T17:43:30Z
181.6
2016-03-20T17:43:33Z
181.6
2016-03-20T17:43:34Z
181.8
2016-03-20T17:43:37Z
181.8
2016-03-20T17:43:40Z
181.8
2016-03-20T17:43:43Z
181.8
2016-03-20T17:43:46Z
181.8
2016-03-20T17:43:49Z
181.8
2016-03-20T17:43:52Z
181.8
2016-03-20T17:43:55Z
181.8
2016-03-20T17:43:58Z
181.8
2016-03-20T17:44:01Z
181.8
2016-03-20T17:44:04Z
182
2016-03-20T17:44:07Z
182
2016-03-20T17:44:10Z
182
2016-03-20T17:44:13Z
182
2016-03-20T17:44:16Z
182
2016-03-20T17:44:19Z
182
2016-03-20T17:44:22Z
182
2016-03-20T17:44:25Z
181.8
2016-03-20T17:44:28Z
181.2
2016-03-20T17:44:31Z
180.8
2016-03-20T17:44:34Z
180.6
2016-03-20T17:44:38Z
180.4
2016-03-20T17:44:42Z
180.2
2016-03-20T17:44:45Z
180
2016-03-20T17:44:51Z
180
2016-03-20T17:44:55Z
180
2016-03-20T17:44:59Z
180
2016-03-20T17:45:03Z
180
2016-03-20T17:45:06Z
180
2016-03-20T17:45:09Z
180
2016-03-20T17:45:12Z
180
2016-03-20T17:45:15Z
180
2016-03-20T17:45:18Z
180
2016-03-20T17:45:21Z
180
2016-03-20T17:45:24Z
180
2016-03-20T17:45:27Z
180
2016-03-20T17:45:30Z
180
2016-03-20T17:45:33Z
180
2016-03-20T17:45:36Z
180
2016-03-20T17:45:39Z
180
2016-03-20T17:45:42Z
180
2016-03-20T17:45:45Z
179.6
2016-03-20T17:45:48Z
179.2
2016-03-20T17:45:50Z
178.8
2016-03-20T17:45:54Z
178.4
2016-03-20T17:45:58Z
178.2
2016-03-20T17:46:03Z
178
2016-03-20T17:46:10Z
178
2016-03-20T17:46:14Z
176
2016-03-20T17:46:42Z
176
2016-03-20T17:46:48Z
176
2016-03-20T17:46:53Z
175.8
2016-03-20T17:46:58Z
175.8
2016-03-20T17:46:59Z
175.8
2016-03-20T17:47:03Z
175.8
2016-03-20T17:47:07Z
175.8
2016-03-20T17:47:23Z
175.8
2016-03-20T17:47:28Z
175.8
2016-03-20T17:47:33Z
175.8
2016-03-20T17:47:37Z
175.8
2016-03-20T17:47:41Z
175.8
2016-03-20T17:47:45Z
175.8
2016-03-20T17:47:49Z
175.8
2016-03-20T17:47:51Z
175.8
2016-03-20T17:47:56Z
175.8
2016-03-20T17:48:00Z
175.8
2016-03-20T17:48:04Z
175.8
2016-03-20T17:48:08Z
175.6
2016-03-20T17:48:12Z
175
2016-03-20T17:48:16Z
174.6
2016-03-20T17:48:20Z
174.4
2016-03-20T17:48:24Z
174.2
2016-03-20T17:48:27Z
174.2
2016-03-20T17:48:30Z
174
2016-03-20T17:48:33Z
174
2016-03-20T17:48:36Z
174
2016-03-20T17:48:37Z
174
2016-03-20T17:48:40Z
173.4
2016-03-20T17:48:43Z
173.2
2016-03-20T17:48:44Z
173
2016-03-20T17:48:45Z
172.8
2016-03-20T17:48:48Z
172.4
2016-03-20T17:48:51Z
172.2
2016-03-20T17:48:54Z
172.2
2016-03-20T17:48:57Z
172
2016-03-20T17:49:00Z
172
2016-03-20T17:49:03Z
172
2016-03-20T17:49:06Z
171.8
2016-03-20T17:49:09Z
171.8
2016-03-20T17:49:12Z
171.8
2016-03-20T17:49:15Z
171.8
2016-03-20T17:49:18Z
171.8
2016-03-20T17:49:21Z
171.8
2016-03-20T17:49:24Z
171.8
2016-03-20T17:49:28Z
171.8
2016-03-20T17:49:31Z
171.8
2016-03-20T17:49:34Z
171.8
2016-03-20T17:49:36Z
171.8
2016-03-20T17:49:40Z
171.8
2016-03-20T17:49:41Z
171.8
2016-03-20T17:49:44Z
171.8
2016-03-20T17:49:46Z
171.8
2016-03-20T17:49:48Z
171.8
2016-03-20T17:49:51Z
171.8
2016-03-20T17:49:55Z
171.8
2016-03-20T17:49:59Z
171.8
2016-03-20T17:50:00Z
171.8
2016-03-20T17:50:05Z
171.8
2016-03-20T17:50:06Z
171.8
2016-03-20T17:50:11Z
171.8
2016-03-20T17:50:15Z
172.2
2016-03-20T17:50:18Z
172.6
2016-03-20T17:50:21Z
173
2016-03-20T17:50:25Z
174.2
2016-03-20T17:50:29Z
174.6
2016-03-20T17:50:32Z
175.6
2016-03-20T17:50:36Z
176.4
2016-03-20T17:50:39Z
176.8
2016-03-20T17:50:42Z
177.2
2016-03-20T17:50:45Z
177.4
2016-03-20T17:50:48Z
178.2
2016-03-20T17:50:51Z
178.8
2016-03-20T17:50:54Z
179.2
2016-03-20T17:50:57Z
179.4
2016-03-20T17:51:00Z
179.6
2016-03-20T17:51:01Z
179.6
2016-03-20T17:51:03Z
179.8
2016-03-20T17:51:07Z
180
2016-03-20T17:51:10Z
180
2016-03-20T17:51:13Z
180
2016-03-20T17:51:16Z
180
2016-03-20T17:51:19Z
180.2
2016-03-20T17:51:22Z
180.2
2016-03-20T17:51:25Z
180.2
2016-03-20T17:51:28Z
180.2
2016-03-20T17:51:31Z
180.2
2016-03-20T17:51:34Z
180.2
2016-03-20T17:51:37Z
180.2
2016-03-20T17:51:40Z
180.2
2016-03-20T17:51:43Z
180
2016-03-20T17:51:46Z
179.4
2016-03-20T17:51:49Z
179.2
2016-03-20T17:51:52Z
178.8
2016-03-20T17:51:55Z
178.6
2016-03-20T17:51:58Z
178.6
2016-03-20T17:52:01Z
178.4
2016-03-20T17:52:04Z
177.8
2016-03-20T17:52:07Z
177.4
2016-03-20T17:52:10Z
177
2016-03-20T17:52:13Z
176.6
2016-03-20T17:52:17Z
176.4
2016-03-20T17:52:21Z
176.4
2016-03-20T17:52:26Z
176.2
2016-03-20T17:52:29Z
176.2
2016-03-20T17:52:34Z
176.2
2016-03-20T17:52:38Z
176.2
2016-03-20T17:52:39Z
176.2
2016-03-20T17:52:44Z
176.2
2016-03-20T17:52:48Z
176
2016-03-20T17:52:51Z
176
2016-03-20T17:52:55Z
176
2016-03-20T17:52:56Z
176
2016-03-20T17:53:03Z
176
2016-03-20T17:53:07Z
176
2016-03-20T17:53:08Z
176
2016-03-20T17:53:09Z
175.6
2016-03-20T17:53:13Z
175.2
2016-03-20T17:53:16Z
174.8
2016-03-20T17:53:19Z
174.6
2016-03-20T17:53:22Z
174
2016-03-20T17:53:25Z
173.4
2016-03-20T17:53:28Z
173
2016-03-20T17:53:31Z
172.8
2016-03-20T17:53:33Z
172.6
2016-03-20T17:53:37Z
172.6
2016-03-20T17:53:38Z
172.4
2016-03-20T17:53:42Z
172.2
2016-03-20T17:53:45Z
172.2
2016-03-20T17:53:48Z
172.2
2016-03-20T17:53:51Z
172.2
2016-03-20T17:53:54Z
171.8
2016-03-20T17:53:57Z
171.2
2016-03-20T17:54:00Z
171
2016-03-20T17:54:03Z
170.8
2016-03-20T17:54:06Z
170.6
2016-03-20T17:54:09Z
170.4
2016-03-20T17:54:12Z
170.4
2016-03-20T17:54:13Z
170.2
2016-03-20T17:54:17Z
170.2
2016-03-20T17:54:20Z
170.2
2016-03-20T17:54:23Z
170.2
2016-03-20T17:54:26Z
170
2016-03-20T17:54:29Z
170
2016-03-20T17:54:32Z
170
2016-03-20T17:54:35Z
170
2016-03-20T17:54:37Z
170
2016-03-20T17:54:39Z
170
2016-03-20T17:54:43Z
170
2016-03-20T17:54:46Z
170
2016-03-20T17:54:49Z
170
2016-03-20T17:54:52Z
170
2016-03-20T17:54:55Z
170
2016-03-20T17:54:58Z
170
2016-03-20T17:55:01Z
170
2016-03-20T17:55:04Z
170
2016-03-20T17:55:07Z
170
2016-03-20T17:55:10Z
170
2016-03-20T17:55:11Z
170
2016-03-20T17:55:15Z
170
2016-03-20T17:55:16Z
170
2016-03-20T17:55:20Z
170
2016-03-20T17:55:21Z
170
2016-03-20T17:55:24Z
170.2
2016-03-20T17:55:28Z
170.8
2016-03-20T17:55:31Z
171
2016-03-20T17:55:32Z
171.2
2016-03-20T17:55:35Z
171.6
2016-03-20T17:55:38Z
171.6
2016-03-20T17:55:39Z
171.8
2016-03-20T17:55:41Z
171.8
2016-03-20T17:55:45Z
172
2016-03-20T17:55:46Z
172
2016-03-20T17:55:47Z
172
2016-03-20T17:55:49Z
172
2016-03-20T17:55:53Z
172
2016-03-20T17:55:54Z
172.2
2016-03-20T17:55:57Z
172.2
2016-03-20T17:56:01Z
172.4
2016-03-20T17:56:02Z
172.8
2016-03-20T17:56:04Z
173.2
2016-03-20T17:56:07Z
173.4
2016-03-20T17:56:10Z
173.6
2016-03-20T17:56:13Z
173.8
2016-03-20T17:56:14Z
173.8
2016-03-20T17:56:17Z
174
2016-03-20T17:56:19Z
174
2016-03-20T17:56:24Z
174.2
2016-03-20T17:56:29Z
174.2
2016-03-20T17:56:30Z
174.2
2016-03-20T17:56:34Z
174.2
2016-03-20T17:56:38Z
174.2
2016-03-20T17:56:41Z
174.2
2016-03-20T17:56:44Z
174.2
2016-03-20T17:56:47Z
174.2
2016-03-20T17:56:50Z
174.2
2016-03-20T17:56:53Z
174.2
2016-03-20T17:56:56Z
174.2
2016-03-20T17:56:59Z
174.2
2016-03-20T17:57:02Z
174.2
2016-03-20T17:57:05Z
174.2
2016-03-20T17:57:08Z
174.2
2016-03-20T17:57:11Z
174.2
2016-03-20T17:57:14Z
174.2
2016-03-20T17:57:18Z
174.2
2016-03-20T17:57:21Z
174.2
2016-03-20T17:57:24Z
174.2
2016-03-20T17:57:27Z
174.2
2016-03-20T17:57:30Z
174.2
2016-03-20T17:57:34Z
174.2
2016-03-20T17:57:36Z
174.2
2016-03-20T17:57:41Z
174.2
2016-03-20T17:57:43Z
174.2
2016-03-20T17:57:46Z
174.2
2016-03-20T17:57:50Z
174.2
2016-03-20T17:57:53Z
174.2
2016-03-20T17:57:56Z
174.2
2016-03-20T17:57:59Z
174.2
2016-03-20T17:58:02Z
174.2
2016-03-20T17:58:05Z
174.2
2016-03-20T17:58:08Z
174.2
2016-03-20T17:58:11Z
174.2
2016-03-20T17:58:14Z
174.2
2016-03-20T17:58:17Z
174.2
2016-03-20T17:58:20Z
174.2
2016-03-20T17:58:23Z
174.2
2016-03-20T17:58:26Z
173.8
2016-03-20T17:58:29Z
173.4
2016-03-20T17:58:32Z
173
2016-03-20T17:58:35Z
172.8
2016-03-20T17:58:38Z
172.6
2016-03-20T17:58:41Z
172.4
2016-03-20T17:58:44Z
172.4
2016-03-20T17:58:48Z
172.2
2016-03-20T17:58:55Z
172.2
2016-03-20T17:59:00Z
172.2
2016-03-20T17:59:03Z
172.2
2016-03-20T17:59:06Z
171.8
2016-03-20T17:59:09Z
171.2
2016-03-20T17:59:12Z
171
2016-03-20T17:59:15Z
170.8
2016-03-20T17:59:18Z
170.6
2016-03-20T17:59:21Z
170.4
2016-03-20T17:59:24Z
170.4
2016-03-20T17:59:27Z
170.2
2016-03-20T17:59:30Z
170.2
2016-03-20T17:59:33Z
170.2
2016-03-20T17:59:36Z
170.2
2016-03-20T17:59:39Z
170.2
2016-03-20T17:59:42Z
170
2016-03-20T17:59:45Z
170
2016-03-20T17:59:48Z
170
2016-03-20T17:59:51Z
170
2016-03-20T17:59:54Z
170
2016-03-20T17:59:57Z
170
2016-03-20T18:00:00Z
170
2016-03-20T18:00:03Z
170
2016-03-20T18:00:05Z
170
2016-03-20T18:00:09Z
170
2016-03-20T18:00:10Z
170
2016-03-20T18:00:13Z
170
2016-03-20T18:00:16Z
170
2016-03-20T18:00:18Z
170
2016-03-20T18:00:20Z
170
2016-03-20T18:00:24Z
170
2016-03-20T18:00:25Z
170
2016-03-20T18:00:28Z
170
2016-03-20T18:00:31Z
170
2016-03-20T18:00:34Z
170
2016-03-20T18:00:37Z
170
2016-03-20T18:00:40Z
170
2016-03-20T18:00:43Z
170
2016-03-20T18:00:46Z
170
2016-03-20T18:00:49Z
170
2016-03-20T18:00:52Z
170
2016-03-20T18:00:55Z
170
2016-03-20T18:00:58Z
170
2016-03-20T18:01:01Z
170
2016-03-20T18:01:05Z
170
2016-03-20T18:01:08Z
170
2016-03-20T18:01:09Z
170
2016-03-20T18:01:13Z
170
2016-03-20T18:01:16Z
170
2016-03-20T18:01:19Z
170
2016-03-20T18:01:22Z
170
2016-03-20T18:01:25Z
170
2016-03-20T18:01:28Z
170
2016-03-20T18:01:31Z
170
2016-03-20T18:01:34Z
170
2016-03-20T18:01:37Z
170
2016-03-20T18:01:40Z
170
2016-03-20T18:01:43Z
170
2016-03-20T18:01:46Z
170
2016-03-20T18:01:49Z
170
2016-03-20T18:01:52Z
170
2016-03-20T18:01:55Z
170
2016-03-20T18:01:58Z
170
2016-03-20T18:02:00Z
170
2016-03-20T18:02:04Z
170
2016-03-20T18:02:07Z
170
2016-03-20T18:02:08Z
170
2016-03-20T18:02:11Z
170
2016-03-20T18:02:14Z
170
2016-03-20T18:02:15Z
169.6
2016-03-20T18:02:19Z
169.2
2016-03-20T18:02:22Z
168.8
2016-03-20T18:02:25Z
167.8
2016-03-20T18:02:28Z
167.6
2016-03-20T18:02:29Z
167
2016-03-20T18:02:32Z
166.6
2016-03-20T18:02:33Z
164.8
2016-03-20T18:02:40Z
164.6
2016-03-20T18:02:41Z
164.2
2016-03-20T18:02:45Z
163.6
2016-03-20T18:02:48Z
163.4
2016-03-20T18:02:49Z
162.6
2016-03-20T18:02:53Z
161.4
2016-03-20T18:02:58Z
160.2
2016-03-20T18:03:01Z
158.8
2016-03-20T18:03:04Z
157.2
2016-03-20T18:03:07Z
156
2016-03-20T18:03:09Z
154.8
2016-03-20T18:03:11Z
151.8
2016-03-20T18:03:15Z
149.2
2016-03-20T18:03:18Z
146.8
2016-03-20T18:03:21Z
144.2
2016-03-20T18:03:24Z
143.4
2016-03-20T18:03:25Z
142.6
2016-03-20T18:03:26Z
139
2016-03-20T18:03:30Z
136.4
2016-03-20T18:03:33Z
133.8
2016-03-20T18:03:36Z
131.4
2016-03-20T18:03:39Z
129.2
2016-03-20T18:03:42Z
127
2016-03-20T18:03:45Z
124.6
2016-03-20T18:03:49Z
124
2016-03-20T18:03:50Z
122.2
2016-03-20T18:03:54Z
122
2016-03-20T18:03:55Z