boucle en passant par le Corbusier 357.06268 2023-09-30T06:50:37.000Z 330.55038 2023-09-30T06:51:44.126Z 318.76797 2023-09-30T06:51:46.000Z 312.9054 2023-09-30T06:51:47.000Z 309.57211 2023-09-30T06:51:48.000Z 307.24469 2023-09-30T06:51:50.000Z 305.73602 2023-09-30T06:51:53.000Z 307.1044 2023-09-30T06:52:01.000Z 308.20667 2023-09-30T06:52:27.000Z 309.07538 2023-09-30T06:52:28.000Z 309.80725 2023-09-30T06:52:29.000Z 310.41806 2023-09-30T06:52:30.000Z 310.95978 2023-09-30T06:52:31.000Z 311.44473 2023-09-30T06:52:32.000Z 311.86786 2023-09-30T06:52:33.000Z 312.22937 2023-09-30T06:52:34.000Z 312.55151 2023-09-30T06:52:35.000Z 312.85071 2023-09-30T06:52:36.000Z 313.0976 2023-09-30T06:52:37.000Z 313.3299 2023-09-30T06:52:38.000Z 311.36237 2023-09-30T06:52:39.000Z 312.04584 2023-09-30T06:52:40.000Z 313.29544 2023-09-30T06:52:41.000Z 314.60269 2023-09-30T06:52:42.000Z 315.85294 2023-09-30T06:52:43.000Z 317.11435 2023-09-30T06:52:44.000Z 318.07227 2023-09-30T06:52:45.000Z 318.07782 2023-09-30T06:52:46.000Z 318.03552 2023-09-30T06:52:47.000Z 318.00232 2023-09-30T06:52:48.000Z 317.95282 2023-09-30T06:52:49.000Z 317.91382 2023-09-30T06:52:50.000Z 317.87427 2023-09-30T06:52:51.000Z 317.83481 2023-09-30T06:52:52.000Z 317.76721 2023-09-30T06:52:53.000Z 317.70712 2023-09-30T06:52:54.000Z 317.76788 2023-09-30T06:52:55.000Z 317.91507 2023-09-30T06:52:56.000Z 317.86481 2023-09-30T06:52:57.000Z 317.8634 2023-09-30T06:52:58.000Z 317.85687 2023-09-30T06:52:59.000Z 317.86719 2023-09-30T06:53:00.000Z 317.73337 2023-09-30T06:53:01.000Z 317.53702 2023-09-30T06:53:02.000Z 317.34589 2023-09-30T06:53:03.000Z 317.1329 2023-09-30T06:53:04.000Z 317.17877 2023-09-30T06:53:05.000Z 317.16974 2023-09-30T06:53:06.000Z 317.20575 2023-09-30T06:53:07.000Z 317.22302 2023-09-30T06:53:08.000Z 317.26129 2023-09-30T06:53:09.000Z 317.28076 2023-09-30T06:53:10.000Z 317.28354 2023-09-30T06:53:11.000Z 317.26584 2023-09-30T06:53:12.000Z 317.28802 2023-09-30T06:53:13.000Z 317.29675 2023-09-30T06:53:14.000Z 317.14606 2023-09-30T06:53:15.000Z 316.60593 2023-09-30T06:53:16.000Z 316.27304 2023-09-30T06:53:17.000Z 315.89362 2023-09-30T06:53:18.000Z 315.55167 2023-09-30T06:53:19.000Z 315.20685 2023-09-30T06:53:20.000Z 314.8808 2023-09-30T06:53:21.000Z 314.48151 2023-09-30T06:53:22.000Z 314.09436 2023-09-30T06:53:23.000Z 313.76105 2023-09-30T06:53:24.000Z 313.39481 2023-09-30T06:53:25.000Z 313.04135 2023-09-30T06:53:26.000Z 312.66428 2023-09-30T06:53:27.000Z 312.29126 2023-09-30T06:53:28.000Z 311.90747 2023-09-30T06:53:29.000Z 311.51358 2023-09-30T06:53:30.000Z 311.10294 2023-09-30T06:53:31.000Z 310.6991 2023-09-30T06:53:32.000Z 310.31464 2023-09-30T06:53:33.000Z 309.98944 2023-09-30T06:53:34.000Z 309.69269 2023-09-30T06:53:35.000Z 309.71268 2023-09-30T06:53:36.000Z 309.7392 2023-09-30T06:53:37.000Z 309.65912 2023-09-30T06:53:38.000Z 309.57635 2023-09-30T06:53:39.000Z 309.47711 2023-09-30T06:53:40.000Z 309.36841 2023-09-30T06:53:41.000Z 309.32959 2023-09-30T06:53:42.000Z 309.23679 2023-09-30T06:53:43.000Z 309.15277 2023-09-30T06:53:44.000Z 309.16196 2023-09-30T06:53:45.000Z 309.20337 2023-09-30T06:53:46.000Z 309.23041 2023-09-30T06:53:47.000Z 309.16278 2023-09-30T06:53:48.000Z 309.0867 2023-09-30T06:53:49.000Z 309.01303 2023-09-30T06:53:50.000Z 308.95178 2023-09-30T06:53:51.000Z 308.86679 2023-09-30T06:53:52.000Z 308.77194 2023-09-30T06:53:53.000Z 308.64041 2023-09-30T06:53:54.000Z 308.53693 2023-09-30T06:53:55.000Z 308.43842 2023-09-30T06:53:56.000Z 308.37045 2023-09-30T06:53:57.000Z 308.40698 2023-09-30T06:53:58.000Z 308.39053 2023-09-30T06:53:59.000Z 308.36658 2023-09-30T06:54:00.000Z 308.40604 2023-09-30T06:54:01.000Z 308.45892 2023-09-30T06:54:02.000Z 308.55804 2023-09-30T06:54:03.000Z 308.65027 2023-09-30T06:54:04.000Z 308.56076 2023-09-30T06:54:05.000Z 308.45511 2023-09-30T06:54:06.000Z 308.38739 2023-09-30T06:54:07.000Z 308.43411 2023-09-30T06:54:08.000Z 308.48764 2023-09-30T06:54:09.000Z 308.57074 2023-09-30T06:54:10.000Z 308.68073 2023-09-30T06:54:11.000Z 308.81079 2023-09-30T06:54:12.000Z 308.90631 2023-09-30T06:54:13.000Z 309.0076 2023-09-30T06:54:14.000Z 309.0881 2023-09-30T06:54:15.000Z 309.12482 2023-09-30T06:54:16.000Z 309.10016 2023-09-30T06:54:17.000Z 308.95999 2023-09-30T06:54:18.000Z 308.84506 2023-09-30T06:54:19.000Z 308.83856 2023-09-30T06:54:20.000Z 308.75797 2023-09-30T06:54:21.000Z 308.69717 2023-09-30T06:54:22.000Z 308.64496 2023-09-30T06:54:23.000Z 308.54327 2023-09-30T06:54:24.000Z 308.51648 2023-09-30T06:54:25.000Z 308.47845 2023-09-30T06:54:26.000Z 308.47888 2023-09-30T06:54:27.000Z 308.46741 2023-09-30T06:54:28.000Z 308.45062 2023-09-30T06:54:29.000Z 308.40009 2023-09-30T06:54:30.000Z 308.3609 2023-09-30T06:54:31.000Z 308.20114 2023-09-30T06:54:32.000Z 308.05524 2023-09-30T06:54:33.000Z 307.87689 2023-09-30T06:54:34.000Z 307.57474 2023-09-30T06:54:35.000Z 307.38345 2023-09-30T06:54:36.000Z 307.233 2023-09-30T06:54:37.000Z 307.18597 2023-09-30T06:54:38.000Z 307.13092 2023-09-30T06:54:39.000Z 306.9697 2023-09-30T06:54:40.000Z 306.80933 2023-09-30T06:54:41.000Z 306.60547 2023-09-30T06:54:42.000Z 306.38492 2023-09-30T06:54:43.000Z 306.18823 2023-09-30T06:54:44.000Z 306.03143 2023-09-30T06:54:45.000Z 305.85187 2023-09-30T06:54:46.000Z 305.61349 2023-09-30T06:54:47.000Z 305.38327 2023-09-30T06:54:48.000Z 305.13663 2023-09-30T06:54:49.000Z 304.93225 2023-09-30T06:54:50.000Z 304.67517 2023-09-30T06:54:51.000Z 304.53119 2023-09-30T06:54:52.000Z 304.2225 2023-09-30T06:54:53.000Z 303.93033 2023-09-30T06:54:54.000Z 303.77393 2023-09-30T06:54:55.000Z 303.51077 2023-09-30T06:54:56.000Z 303.25708 2023-09-30T06:54:57.000Z 303.237 2023-09-30T06:54:58.000Z 303.23419 2023-09-30T06:54:59.000Z 303.26703 2023-09-30T06:55:00.000Z 302.98288 2023-09-30T06:55:01.000Z 302.70932 2023-09-30T06:55:02.000Z 302.42792 2023-09-30T06:55:03.000Z 302.17432 2023-09-30T06:55:11.000Z 301.93457 2023-09-30T06:55:13.000Z 301.68515 2023-09-30T06:55:14.000Z 301.42197 2023-09-30T06:55:15.000Z 301.1651 2023-09-30T06:55:16.000Z 300.90912 2023-09-30T06:55:17.000Z 300.61917 2023-09-30T06:55:18.000Z 300.35309 2023-09-30T06:55:19.000Z 300.20071 2023-09-30T06:55:20.000Z 300.20261 2023-09-30T06:55:21.000Z 300.19247 2023-09-30T06:55:22.000Z 300.18079 2023-09-30T06:55:23.000Z 300.19333 2023-09-30T06:55:24.000Z 300.17648 2023-09-30T06:55:25.000Z 299.91483 2023-09-30T06:55:26.000Z 299.65555 2023-09-30T06:55:27.000Z 299.33514 2023-09-30T06:55:28.000Z 299.34491 2023-09-30T06:55:29.000Z 299.36267 2023-09-30T06:55:30.000Z 299.39114 2023-09-30T06:55:31.000Z 299.41263 2023-09-30T06:55:32.000Z 299.41629 2023-09-30T06:55:33.000Z 299.44025 2023-09-30T06:55:34.000Z 299.50073 2023-09-30T06:55:35.000Z 299.77802 2023-09-30T06:55:36.000Z 299.95987 2023-09-30T06:55:37.000Z 300.14398 2023-09-30T06:55:38.000Z 300.32248 2023-09-30T06:55:39.000Z 300.39395 2023-09-30T06:55:40.000Z 300.48172 2023-09-30T06:55:41.000Z 300.58432 2023-09-30T06:55:42.000Z 300.6713 2023-09-30T06:55:43.000Z 300.75974 2023-09-30T06:55:44.000Z 300.87933 2023-09-30T06:55:45.000Z 301.01102 2023-09-30T06:55:46.000Z 301.12909 2023-09-30T06:55:47.000Z 301.28082 2023-09-30T06:55:48.000Z 301.51563 2023-09-30T06:55:49.000Z 301.75046 2023-09-30T06:55:50.000Z 301.82681 2023-09-30T06:55:51.000Z 302.12915 2023-09-30T06:55:52.000Z 302.27194 2023-09-30T06:55:53.000Z 302.37576 2023-09-30T06:55:54.000Z 302.41608 2023-09-30T06:55:55.000Z 302.2269 2023-09-30T06:55:56.000Z 302.15402 2023-09-30T06:55:57.000Z 302.10065 2023-09-30T06:55:58.000Z 302.05298 2023-09-30T06:55:59.000Z 302.00253 2023-09-30T06:56:00.000Z 301.95383 2023-09-30T06:56:01.000Z 301.87662 2023-09-30T06:56:02.000Z 301.83307 2023-09-30T06:56:03.000Z 301.76221 2023-09-30T06:56:04.000Z 301.67584 2023-09-30T06:56:05.000Z 301.5802 2023-09-30T06:56:06.000Z 301.49969 2023-09-30T06:56:07.000Z 301.46469 2023-09-30T06:56:08.000Z 301.44171 2023-09-30T06:56:09.000Z 301.41937 2023-09-30T06:56:10.000Z 301.63486 2023-09-30T06:56:11.000Z 301.62347 2023-09-30T06:56:12.000Z 301.81918 2023-09-30T06:56:13.000Z 302.05319 2023-09-30T06:56:14.000Z 302.19455 2023-09-30T06:56:15.000Z 302.36554 2023-09-30T06:56:16.000Z 302.53397 2023-09-30T06:56:17.000Z 302.68134 2023-09-30T06:56:18.000Z 302.83643 2023-09-30T06:56:19.000Z 303.00647 2023-09-30T06:56:20.000Z 303.16425 2023-09-30T06:56:21.000Z 303.33026 2023-09-30T06:56:22.000Z 303.4725 2023-09-30T06:56:23.000Z 303.63821 2023-09-30T06:56:24.000Z 303.79376 2023-09-30T06:56:25.000Z 303.94153 2023-09-30T06:56:26.000Z 304.08392 2023-09-30T06:56:27.000Z 304.18811 2023-09-30T06:56:28.000Z 304.22797 2023-09-30T06:56:29.000Z 304.26324 2023-09-30T06:56:30.000Z 304.23477 2023-09-30T06:56:31.000Z 304.18988 2023-09-30T06:56:32.000Z 304.10403 2023-09-30T06:56:33.000Z 304.11203 2023-09-30T06:56:34.000Z 304.28058 2023-09-30T06:56:35.000Z 304.42108 2023-09-30T06:56:36.000Z 304.41696 2023-09-30T06:56:37.000Z 304.47931 2023-09-30T06:56:38.000Z 304.51596 2023-09-30T06:56:39.000Z 304.5459 2023-09-30T06:56:40.000Z 304.62866 2023-09-30T06:56:41.000Z 304.78494 2023-09-30T06:56:42.000Z 304.80923 2023-09-30T06:56:43.000Z 304.86176 2023-09-30T06:56:44.000Z 304.91315 2023-09-30T06:56:45.000Z 304.9657 2023-09-30T06:56:46.000Z 305.02689 2023-09-30T06:56:47.000Z 305.06396 2023-09-30T06:56:48.000Z 305.06134 2023-09-30T06:56:49.000Z 305.07028 2023-09-30T06:56:50.000Z 305.08337 2023-09-30T06:56:51.000Z 305.13199 2023-09-30T06:56:52.000Z 305.17386 2023-09-30T06:56:53.000Z 305.09753 2023-09-30T06:56:54.000Z 305.06708 2023-09-30T06:56:55.000Z 305.07413 2023-09-30T06:56:56.000Z 305.07388 2023-09-30T06:56:57.000Z 305.07742 2023-09-30T06:56:58.000Z 305.06403 2023-09-30T06:56:59.000Z 305.03885 2023-09-30T06:57:00.000Z 304.94522 2023-09-30T06:57:01.000Z 304.60889 2023-09-30T06:57:02.000Z 304.58429 2023-09-30T06:57:03.000Z 304.49503 2023-09-30T06:57:04.000Z 304.40289 2023-09-30T06:57:05.000Z 304.32587 2023-09-30T06:57:06.000Z 304.22244 2023-09-30T06:57:07.000Z 304.12531 2023-09-30T06:57:08.000Z 304.00891 2023-09-30T06:57:09.000Z 303.86728 2023-09-30T06:57:10.000Z 303.71796 2023-09-30T06:57:11.000Z 303.54538 2023-09-30T06:57:12.000Z 303.33966 2023-09-30T06:57:13.000Z 303.18073 2023-09-30T06:57:14.000Z 302.92001 2023-09-30T06:57:15.000Z 302.62396 2023-09-30T06:57:16.000Z 302.48862 2023-09-30T06:57:17.000Z 302.29205 2023-09-30T06:57:18.000Z 302.10037 2023-09-30T06:57:19.000Z 301.84998 2023-09-30T06:57:20.000Z 301.57724 2023-09-30T06:57:21.000Z 301.47052 2023-09-30T06:57:22.000Z 301.16043 2023-09-30T06:57:23.000Z 300.82065 2023-09-30T06:57:24.000Z 300.41846 2023-09-30T06:57:25.000Z 299.97937 2023-09-30T06:57:26.000Z 299.53644 2023-09-30T06:57:27.000Z 299.10889 2023-09-30T06:57:28.000Z 298.85751 2023-09-30T06:57:29.000Z 298.60367 2023-09-30T06:57:30.000Z 298.32687 2023-09-30T06:57:31.000Z 297.7128 2023-09-30T06:57:32.000Z 297.18353 2023-09-30T06:57:33.000Z 296.56137 2023-09-30T06:57:34.000Z 295.91287 2023-09-30T06:57:35.000Z 295.2226 2023-09-30T06:57:36.000Z 294.50262 2023-09-30T06:57:37.000Z 293.77539 2023-09-30T06:57:38.000Z 293.06232 2023-09-30T06:57:39.000Z 292.42328 2023-09-30T06:57:40.000Z 291.7948 2023-09-30T06:57:41.000Z 291.20361 2023-09-30T06:57:42.000Z 290.62326 2023-09-30T06:57:43.000Z 290.10059 2023-09-30T06:57:44.000Z 289.62408 2023-09-30T06:57:45.000Z 289.18329 2023-09-30T06:57:46.000Z 288.76935 2023-09-30T06:57:47.000Z 288.37469 2023-09-30T06:57:48.000Z 287.84424 2023-09-30T06:57:49.000Z 287.33636 2023-09-30T06:57:50.000Z 286.83917 2023-09-30T06:57:51.000Z 286.67191 2023-09-30T06:57:52.000Z 286.43124 2023-09-30T06:57:53.000Z 286.2446 2023-09-30T06:57:54.000Z 286.12088 2023-09-30T06:57:55.000Z 286.3374 2023-09-30T06:57:56.000Z 286.13638 2023-09-30T06:57:57.000Z 286.08624 2023-09-30T06:57:58.000Z 286.0134 2023-09-30T06:57:59.000Z 285.92862 2023-09-30T06:58:00.000Z 285.88028 2023-09-30T06:58:01.000Z 285.83734 2023-09-30T06:58:02.000Z 285.815 2023-09-30T06:58:03.000Z 285.78152 2023-09-30T06:58:04.000Z 285.77417 2023-09-30T06:58:05.000Z 285.78976 2023-09-30T06:58:06.000Z 285.81293 2023-09-30T06:58:07.000Z 285.815 2023-09-30T06:58:08.000Z 285.80011 2023-09-30T06:58:09.000Z 285.78674 2023-09-30T06:58:10.000Z 285.78876 2023-09-30T06:58:11.000Z 285.81421 2023-09-30T06:58:12.000Z 285.88058 2023-09-30T06:58:13.000Z 285.98355 2023-09-30T06:58:14.000Z 286.08334 2023-09-30T06:58:15.000Z 285.89236 2023-09-30T06:58:16.000Z 286.14795 2023-09-30T06:58:17.000Z 286.27979 2023-09-30T06:58:18.000Z 286.45575 2023-09-30T06:58:19.000Z 286.61591 2023-09-30T06:58:20.000Z 286.76776 2023-09-30T06:58:21.000Z 287.09467 2023-09-30T06:58:22.000Z 287.40897 2023-09-30T06:58:23.000Z 287.72845 2023-09-30T06:58:24.000Z 288.0921 2023-09-30T06:58:25.000Z 288.39471 2023-09-30T06:58:26.000Z 288.67755 2023-09-30T06:58:27.000Z 288.91916 2023-09-30T06:58:28.000Z 289.18399 2023-09-30T06:58:29.000Z 289.4234 2023-09-30T06:58:30.000Z 289.64301 2023-09-30T06:58:31.000Z 289.83334 2023-09-30T06:58:32.000Z 290.00891 2023-09-30T06:58:33.000Z 290.16129 2023-09-30T06:58:34.000Z 290.31488 2023-09-30T06:58:35.000Z 290.28275 2023-09-30T06:58:36.000Z 290.23831 2023-09-30T06:58:37.000Z 290.18167 2023-09-30T06:58:38.000Z 290.12964 2023-09-30T06:58:39.000Z 290.09479 2023-09-30T06:58:40.000Z 290.07925 2023-09-30T06:58:41.000Z 289.879 2023-09-30T06:58:42.000Z 289.68573 2023-09-30T06:58:43.000Z 289.49335 2023-09-30T06:58:44.000Z 289.26917 2023-09-30T06:58:45.000Z 289.08014 2023-09-30T06:58:46.000Z 288.66623 2023-09-30T06:58:47.000Z 288.35709 2023-09-30T06:58:48.000Z 288.0567 2023-09-30T06:58:49.000Z 287.79529 2023-09-30T06:58:50.000Z 287.51233 2023-09-30T06:58:51.000Z 287.23569 2023-09-30T06:58:52.000Z 287.11237 2023-09-30T06:58:53.000Z 286.98615 2023-09-30T06:58:54.000Z 286.92865 2023-09-30T06:58:55.000Z 286.82748 2023-09-30T06:58:56.000Z 286.76093 2023-09-30T06:58:57.000Z 286.6965 2023-09-30T06:58:58.000Z 286.60831 2023-09-30T06:58:59.000Z 286.52206 2023-09-30T06:59:00.000Z 286.43539 2023-09-30T06:59:01.000Z 286.32831 2023-09-30T06:59:02.000Z 286.17184 2023-09-30T06:59:03.000Z 286.01083 2023-09-30T06:59:04.000Z 285.82907 2023-09-30T06:59:05.000Z 285.66876 2023-09-30T06:59:06.000Z 285.70114 2023-09-30T06:59:07.000Z 285.66565 2023-09-30T06:59:08.000Z 285.6098 2023-09-30T06:59:09.000Z 285.53796 2023-09-30T06:59:10.000Z 285.50043 2023-09-30T06:59:11.000Z 285.43451 2023-09-30T06:59:12.000Z 285.19852 2023-09-30T06:59:13.000Z 284.99652 2023-09-30T06:59:14.000Z 284.69614 2023-09-30T06:59:15.000Z 284.63287 2023-09-30T06:59:16.000Z 284.5318 2023-09-30T06:59:17.000Z 284.42239 2023-09-30T06:59:18.000Z 284.31912 2023-09-30T06:59:19.000Z 284.20245 2023-09-30T06:59:20.000Z 284.03705 2023-09-30T06:59:21.000Z 283.86243 2023-09-30T06:59:22.000Z 283.88144 2023-09-30T06:59:23.000Z 283.96405 2023-09-30T06:59:24.000Z 284.08878 2023-09-30T06:59:25.000Z 284.18805 2023-09-30T06:59:26.000Z 284.31378 2023-09-30T06:59:27.000Z 284.15698 2023-09-30T06:59:28.000Z 284.05402 2023-09-30T06:59:29.000Z 283.94214 2023-09-30T06:59:30.000Z 283.81888 2023-09-30T06:59:31.000Z 283.70914 2023-09-30T06:59:32.000Z 283.86447 2023-09-30T06:59:33.000Z 283.8844 2023-09-30T06:59:34.000Z 283.93988 2023-09-30T06:59:35.000Z 283.99884 2023-09-30T06:59:36.000Z 284.11774 2023-09-30T06:59:37.000Z 284.23901 2023-09-30T06:59:38.000Z 284.35297 2023-09-30T06:59:39.000Z 284.50903 2023-09-30T06:59:40.000Z 284.74939 2023-09-30T06:59:41.000Z 284.9809 2023-09-30T06:59:42.000Z 285.22507 2023-09-30T06:59:43.000Z 285.40588 2023-09-30T06:59:44.000Z 285.5455 2023-09-30T06:59:45.000Z 285.67535 2023-09-30T06:59:46.000Z 285.86725 2023-09-30T06:59:47.000Z 286.34253 2023-09-30T06:59:48.000Z 286.77936 2023-09-30T06:59:49.000Z 287.2319 2023-09-30T06:59:50.000Z 287.68335 2023-09-30T06:59:51.000Z 288.13309 2023-09-30T06:59:52.000Z 288.35757 2023-09-30T06:59:53.000Z 288.73135 2023-09-30T06:59:54.000Z 289.13519 2023-09-30T06:59:55.000Z 289.12363 2023-09-30T06:59:56.000Z 289.1199 2023-09-30T06:59:57.000Z 289.09415 2023-09-30T06:59:58.000Z 289.04556 2023-09-30T06:59:59.000Z 288.95575 2023-09-30T07:00:00.000Z 288.82825 2023-09-30T07:00:01.000Z 288.69522 2023-09-30T07:00:02.000Z 288.37848 2023-09-30T07:00:03.000Z 288.07501 2023-09-30T07:00:04.000Z 287.78909 2023-09-30T07:00:05.000Z 287.51849 2023-09-30T07:00:06.000Z 287.18506 2023-09-30T07:00:07.000Z 286.80914 2023-09-30T07:00:08.000Z 286.43808 2023-09-30T07:00:09.000Z 286.03256 2023-09-30T07:00:10.000Z 285.63446 2023-09-30T07:00:11.000Z 285.25299 2023-09-30T07:00:12.000Z 285.15106 2023-09-30T07:00:13.000Z 284.99609 2023-09-30T07:00:14.000Z 284.84158 2023-09-30T07:00:15.000Z 284.62549 2023-09-30T07:00:16.000Z 284.41254 2023-09-30T07:00:17.000Z 284.20709 2023-09-30T07:00:18.000Z 284.02759 2023-09-30T07:00:19.000Z 283.83157 2023-09-30T07:00:20.000Z 283.61066 2023-09-30T07:00:21.000Z 283.41196 2023-09-30T07:00:22.000Z 283.24689 2023-09-30T07:00:23.000Z 283.03766 2023-09-30T07:00:24.000Z 282.81049 2023-09-30T07:00:25.000Z 282.4328 2023-09-30T07:00:26.000Z 282.02808 2023-09-30T07:00:27.000Z 281.67535 2023-09-30T07:00:28.000Z 281.58466 2023-09-30T07:00:29.000Z 281.16556 2023-09-30T07:00:30.000Z 280.91266 2023-09-30T07:00:31.000Z 280.66812 2023-09-30T07:00:32.000Z 280.10718 2023-09-30T07:00:33.000Z 279.56863 2023-09-30T07:00:34.000Z 279.10907 2023-09-30T07:00:35.000Z 279.10599 2023-09-30T07:00:36.000Z 279.04648 2023-09-30T07:00:37.000Z 278.68286 2023-09-30T07:00:38.000Z 278.40201 2023-09-30T07:00:39.000Z 278.14581 2023-09-30T07:00:40.000Z 277.91992 2023-09-30T07:00:41.000Z 277.70056 2023-09-30T07:00:42.000Z 277.47137 2023-09-30T07:00:43.000Z 277.28357 2023-09-30T07:00:44.000Z 277.12314 2023-09-30T07:00:45.000Z 277.13083 2023-09-30T07:00:46.000Z 277.19086 2023-09-30T07:00:47.000Z 277.26007 2023-09-30T07:00:48.000Z 277.05344 2023-09-30T07:00:49.000Z 277.19818 2023-09-30T07:00:50.000Z 277.19315 2023-09-30T07:00:51.000Z 277.185 2023-09-30T07:00:52.000Z 277.20703 2023-09-30T07:00:53.000Z 277.22101 2023-09-30T07:00:54.000Z 277.15317 2023-09-30T07:00:55.000Z 277.11172 2023-09-30T07:00:56.000Z 277.08307 2023-09-30T07:00:57.000Z 277.48465 2023-09-30T07:00:58.000Z 277.80664 2023-09-30T07:00:59.000Z 278.15759 2023-09-30T07:01:00.000Z 278.60449 2023-09-30T07:01:01.000Z 279.0755 2023-09-30T07:01:02.000Z 279.25006 2023-09-30T07:01:03.000Z 279.44403 2023-09-30T07:01:04.000Z 279.60553 2023-09-30T07:01:05.000Z 279.75229 2023-09-30T07:01:06.000Z 279.84418 2023-09-30T07:01:07.000Z 279.90784 2023-09-30T07:01:08.000Z 279.98859 2023-09-30T07:01:09.000Z 280.07135 2023-09-30T07:01:10.000Z 280.12811 2023-09-30T07:01:11.000Z 280.20956 2023-09-30T07:01:12.000Z 280.2562 2023-09-30T07:01:13.000Z 280.43619 2023-09-30T07:01:14.000Z 280.57217 2023-09-30T07:01:15.000Z 280.68347 2023-09-30T07:01:16.000Z 280.79205 2023-09-30T07:01:17.000Z 280.88187 2023-09-30T07:01:18.000Z 280.98004 2023-09-30T07:01:19.000Z 281.04236 2023-09-30T07:01:20.000Z 280.73639 2023-09-30T07:01:21.000Z 280.46817 2023-09-30T07:01:22.000Z 280.47424 2023-09-30T07:01:23.000Z 280.45178 2023-09-30T07:01:24.000Z 280.46851 2023-09-30T07:01:25.000Z 280.44485 2023-09-30T07:01:26.000Z 280.4588 2023-09-30T07:01:27.000Z 280.47223 2023-09-30T07:01:28.000Z 280.45306 2023-09-30T07:01:29.000Z 280.43704 2023-09-30T07:01:30.000Z 280.42001 2023-09-30T07:01:31.000Z 280.38208 2023-09-30T07:01:32.000Z 280.49747 2023-09-30T07:01:33.000Z 280.49463 2023-09-30T07:01:34.000Z 280.61243 2023-09-30T07:01:35.000Z 280.4277 2023-09-30T07:01:36.000Z 280.52484 2023-09-30T07:01:37.000Z 280.46439 2023-09-30T07:01:38.000Z 280.39371 2023-09-30T07:01:39.000Z 280.33844 2023-09-30T07:01:40.000Z 280.55432 2023-09-30T07:01:41.000Z 280.61935 2023-09-30T07:01:42.000Z 280.98502 2023-09-30T07:01:43.000Z 281.34656 2023-09-30T07:01:44.000Z 281.67209 2023-09-30T07:01:45.000Z 282.04224 2023-09-30T07:01:46.000Z 282.40341 2023-09-30T07:01:47.000Z 282.77469 2023-09-30T07:01:48.000Z 283.14227 2023-09-30T07:01:49.000Z 283.492 2023-09-30T07:01:50.000Z 283.84918 2023-09-30T07:01:51.000Z 284.19312 2023-09-30T07:01:52.000Z 284.38873 2023-09-30T07:01:53.000Z 284.56915 2023-09-30T07:01:54.000Z 284.63589 2023-09-30T07:01:55.000Z 284.63983 2023-09-30T07:01:56.000Z 284.37091 2023-09-30T07:01:57.000Z 284.16937 2023-09-30T07:01:58.000Z 283.99969 2023-09-30T07:01:59.000Z 283.81927 2023-09-30T07:02:00.000Z 283.64294 2023-09-30T07:02:01.000Z 283.54752 2023-09-30T07:02:02.000Z 283.18405 2023-09-30T07:02:03.000Z 282.83746 2023-09-30T07:02:04.000Z 282.50253 2023-09-30T07:02:05.000Z 282.16901 2023-09-30T07:02:06.000Z 281.83618 2023-09-30T07:02:07.000Z 281.51794 2023-09-30T07:02:08.000Z 281.21323 2023-09-30T07:02:09.000Z 280.92828 2023-09-30T07:02:10.000Z 280.65173 2023-09-30T07:02:11.000Z 280.38657 2023-09-30T07:02:12.000Z 280.1431 2023-09-30T07:02:13.000Z 279.90363 2023-09-30T07:02:14.000Z 279.70099 2023-09-30T07:02:15.000Z 279.87839 2023-09-30T07:02:16.000Z 280.00589 2023-09-30T07:02:17.000Z 280.12262 2023-09-30T07:02:18.000Z 280.21167 2023-09-30T07:02:19.000Z 280.3157 2023-09-30T07:02:20.000Z 280.40228 2023-09-30T07:02:21.000Z 280.51712 2023-09-30T07:02:22.000Z 280.61621 2023-09-30T07:02:23.000Z 280.70972 2023-09-30T07:02:24.000Z 280.79379 2023-09-30T07:02:25.000Z 280.88626 2023-09-30T07:02:26.000Z 280.97403 2023-09-30T07:02:27.000Z 281.03403 2023-09-30T07:02:28.000Z 281.17706 2023-09-30T07:02:29.000Z 281.30365 2023-09-30T07:02:30.000Z 281.60104 2023-09-30T07:02:31.000Z 282.02557 2023-09-30T07:02:32.000Z 282.43433 2023-09-30T07:02:33.000Z 282.83405 2023-09-30T07:02:34.000Z 282.77484 2023-09-30T07:02:35.000Z 282.77029 2023-09-30T07:02:36.000Z 282.78192 2023-09-30T07:02:37.000Z 282.8222 2023-09-30T07:02:38.000Z 282.85522 2023-09-30T07:02:39.000Z 282.9072 2023-09-30T07:02:40.000Z 283.24396 2023-09-30T07:02:41.000Z 283.62491 2023-09-30T07:02:42.000Z 284.01685 2023-09-30T07:02:43.000Z 284.41867 2023-09-30T07:02:44.000Z 284.46008 2023-09-30T07:02:45.000Z 284.56686 2023-09-30T07:02:46.000Z 284.70444 2023-09-30T07:02:47.000Z 284.88397 2023-09-30T07:02:48.000Z 284.98526 2023-09-30T07:02:49.000Z 285.08057 2023-09-30T07:02:50.000Z 285.27219 2023-09-30T07:02:51.000Z 285.36554 2023-09-30T07:02:52.000Z 285.46017 2023-09-30T07:02:53.000Z 285.54932 2023-09-30T07:02:54.000Z 285.69614 2023-09-30T07:02:55.000Z 285.84125 2023-09-30T07:02:56.000Z 285.82916 2023-09-30T07:02:57.000Z 285.83145 2023-09-30T07:02:58.000Z 285.84271 2023-09-30T07:02:59.000Z 285.82355 2023-09-30T07:03:00.000Z 285.50397 2023-09-30T07:03:01.000Z 285.14267 2023-09-30T07:03:02.000Z 284.77716 2023-09-30T07:03:03.000Z 284.41058 2023-09-30T07:03:04.000Z 284.38388 2023-09-30T07:03:05.000Z 284.28964 2023-09-30T07:03:06.000Z 284.16412 2023-09-30T07:03:07.000Z 284.01715 2023-09-30T07:03:08.000Z 283.89444 2023-09-30T07:03:09.000Z 283.80875 2023-09-30T07:03:10.000Z 283.44644 2023-09-30T07:03:11.000Z 283.21179 2023-09-30T07:03:12.000Z 282.99127 2023-09-30T07:03:13.000Z 282.74847 2023-09-30T07:03:14.000Z 282.8941 2023-09-30T07:03:15.000Z 282.96191 2023-09-30T07:03:16.000Z 283.19537 2023-09-30T07:03:17.000Z 283.37982 2023-09-30T07:03:18.000Z 283.58145 2023-09-30T07:03:19.000Z 283.74594 2023-09-30T07:03:20.000Z 283.91034 2023-09-30T07:03:21.000Z 284.2305 2023-09-30T07:03:22.000Z 284.53888 2023-09-30T07:03:23.000Z 284.84189 2023-09-30T07:03:24.000Z 285.17627 2023-09-30T07:03:25.000Z 285.50201 2023-09-30T07:03:26.000Z 285.79294 2023-09-30T07:03:27.000Z 286.07529 2023-09-30T07:03:28.000Z 286.33734 2023-09-30T07:03:29.000Z 286.56989 2023-09-30T07:03:30.000Z 286.81659 2023-09-30T07:03:31.000Z 286.90704 2023-09-30T07:03:32.000Z 286.98419 2023-09-30T07:03:33.000Z 287.07819 2023-09-30T07:03:34.000Z 287.15344 2023-09-30T07:03:35.000Z 287.25903 2023-09-30T07:03:36.000Z 287.37216 2023-09-30T07:03:37.000Z 287.48969 2023-09-30T07:03:38.000Z 287.59357 2023-09-30T07:03:39.000Z 287.7366 2023-09-30T07:03:40.000Z 287.97232 2023-09-30T07:03:41.000Z 287.64673 2023-09-30T07:03:42.000Z 287.40393 2023-09-30T07:03:43.000Z 287.14688 2023-09-30T07:03:44.000Z 286.88876 2023-09-30T07:03:45.000Z 286.68341 2023-09-30T07:03:46.000Z 286.51935 2023-09-30T07:03:47.000Z 286.53729 2023-09-30T07:03:48.000Z 286.55679 2023-09-30T07:03:49.000Z 286.68069 2023-09-30T07:03:50.000Z 286.81174 2023-09-30T07:03:51.000Z 286.58783 2023-09-30T07:03:52.000Z 286.43634 2023-09-30T07:03:53.000Z 286.28745 2023-09-30T07:03:54.000Z 286.142 2023-09-30T07:03:55.000Z 285.9837 2023-09-30T07:03:56.000Z 285.81735 2023-09-30T07:03:57.000Z 285.68933 2023-09-30T07:03:58.000Z 285.75632 2023-09-30T07:03:59.000Z 285.85138 2023-09-30T07:04:00.000Z 285.88641 2023-09-30T07:04:01.000Z 286.33289 2023-09-30T07:04:02.000Z 286.70062 2023-09-30T07:04:03.000Z 287.08624 2023-09-30T07:04:04.000Z 287.48102 2023-09-30T07:04:05.000Z 287.85129 2023-09-30T07:04:06.000Z 288.30334 2023-09-30T07:04:07.000Z 288.57516 2023-09-30T07:04:08.000Z 288.8504 2023-09-30T07:04:09.000Z 288.71027 2023-09-30T07:04:10.000Z 288.63293 2023-09-30T07:04:11.000Z 288.90295 2023-09-30T07:04:12.000Z 289.10602 2023-09-30T07:04:13.000Z 289.327 2023-09-30T07:04:14.000Z 289.71158 2023-09-30T07:04:15.000Z 290.09705 2023-09-30T07:04:16.000Z 290.53232 2023-09-30T07:04:17.000Z 291.02155 2023-09-30T07:04:18.000Z 290.96576 2023-09-30T07:04:19.000Z 290.93079 2023-09-30T07:04:20.000Z 290.89777 2023-09-30T07:04:21.000Z 290.8623 2023-09-30T07:04:22.000Z 290.82364 2023-09-30T07:04:23.000Z 290.73639 2023-09-30T07:04:24.000Z 290.66635 2023-09-30T07:04:25.000Z 290.57037 2023-09-30T07:04:26.000Z 290.40417 2023-09-30T07:04:27.000Z 290.25299 2023-09-30T07:04:28.000Z 290.23831 2023-09-30T07:04:29.000Z 290.65607 2023-09-30T07:04:30.000Z 290.74005 2023-09-30T07:04:31.000Z 290.92307 2023-09-30T07:04:32.000Z 291.11703 2023-09-30T07:04:33.000Z 291.31067 2023-09-30T07:04:34.000Z 291.37302 2023-09-30T07:04:35.000Z 291.4245 2023-09-30T07:04:36.000Z 291.41806 2023-09-30T07:04:37.000Z 291.35388 2023-09-30T07:04:38.000Z 291.79837 2023-09-30T07:04:39.000Z 292.2049 2023-09-30T07:04:40.000Z 292.58337 2023-09-30T07:04:41.000Z 292.94638 2023-09-30T07:04:42.000Z 293.4046 2023-09-30T07:04:43.000Z 293.62921 2023-09-30T07:04:44.000Z 293.86542 2023-09-30T07:04:45.000Z 294.12665 2023-09-30T07:04:46.000Z 294.3905 2023-09-30T07:04:47.000Z 294.65091 2023-09-30T07:04:48.000Z 294.77512 2023-09-30T07:04:49.000Z 294.79962 2023-09-30T07:04:50.000Z 295.08612 2023-09-30T07:04:51.000Z 295.41855 2023-09-30T07:04:52.000Z 295.73492 2023-09-30T07:04:53.000Z 296.069 2023-09-30T07:04:54.000Z 296.1319 2023-09-30T07:04:55.000Z 296.2262 2023-09-30T07:04:56.000Z 296.32745 2023-09-30T07:04:57.000Z 296.41574 2023-09-30T07:04:58.000Z 296.33667 2023-09-30T07:04:59.000Z 296.25278 2023-09-30T07:05:00.000Z 296.20532 2023-09-30T07:05:01.000Z 296.18512 2023-09-30T07:05:02.000Z 296.09637 2023-09-30T07:05:03.000Z 296.42303 2023-09-30T07:05:04.000Z 296.69388 2023-09-30T07:05:05.000Z 296.95322 2023-09-30T07:05:06.000Z 297.20984 2023-09-30T07:05:07.000Z 297.46478 2023-09-30T07:05:08.000Z 297.70624 2023-09-30T07:05:09.000Z 297.68942 2023-09-30T07:05:10.000Z 297.70563 2023-09-30T07:05:11.000Z 297.59793 2023-09-30T07:05:12.000Z 297.52756 2023-09-30T07:05:13.000Z 297.42343 2023-09-30T07:05:14.000Z 297.63983 2023-09-30T07:05:15.000Z 297.89316 2023-09-30T07:05:16.000Z 298.18463 2023-09-30T07:05:17.000Z 298.24142 2023-09-30T07:05:18.000Z 298.36185 2023-09-30T07:05:19.000Z 298.48505 2023-09-30T07:05:20.000Z 298.58466 2023-09-30T07:05:21.000Z 298.63278 2023-09-30T07:05:22.000Z 298.67746 2023-09-30T07:05:23.000Z 298.54767 2023-09-30T07:05:24.000Z 298.44147 2023-09-30T07:05:25.000Z 298.32758 2023-09-30T07:05:26.000Z 298.20743 2023-09-30T07:05:27.000Z 298.05893 2023-09-30T07:05:28.000Z 297.91998 2023-09-30T07:05:29.000Z 298.01743 2023-09-30T07:05:30.000Z 298.07275 2023-09-30T07:05:31.000Z 298.12659 2023-09-30T07:05:32.000Z 298.29855 2023-09-30T07:05:33.000Z 298.47818 2023-09-30T07:05:34.000Z 298.56931 2023-09-30T07:05:35.000Z 298.6015 2023-09-30T07:05:36.000Z 298.60034 2023-09-30T07:05:37.000Z 298.82819 2023-09-30T07:05:38.000Z 299.04449 2023-09-30T07:05:39.000Z 299.04791 2023-09-30T07:05:40.000Z 299.0759 2023-09-30T07:05:41.000Z 299.12326 2023-09-30T07:05:42.000Z 299.1662 2023-09-30T07:05:43.000Z 299.23599 2023-09-30T07:05:44.000Z 299.28903 2023-09-30T07:05:45.000Z 299.34702 2023-09-30T07:05:46.000Z 299.42239 2023-09-30T07:05:47.000Z 299.52914 2023-09-30T07:05:48.000Z 299.5899 2023-09-30T07:05:49.000Z 299.64371 2023-09-30T07:05:50.000Z 299.67093 2023-09-30T07:05:51.000Z 299.67279 2023-09-30T07:05:52.000Z 299.51416 2023-09-30T07:05:53.000Z 299.50217 2023-09-30T07:05:54.000Z 299.46893 2023-09-30T07:05:55.000Z 299.44006 2023-09-30T07:05:56.000Z 299.47156 2023-09-30T07:05:57.000Z 299.27579 2023-09-30T07:05:58.000Z 299.05432 2023-09-30T07:05:59.000Z 299.056 2023-09-30T07:06:00.000Z 299.01517 2023-09-30T07:06:01.000Z 298.98242 2023-09-30T07:06:02.000Z 298.95737 2023-09-30T07:06:03.000Z 298.96088 2023-09-30T07:06:04.000Z 298.99094 2023-09-30T07:06:05.000Z 299.01074 2023-09-30T07:06:06.000Z 299.02713 2023-09-30T07:06:07.000Z 299.05945 2023-09-30T07:06:08.000Z 299.12909 2023-09-30T07:06:09.000Z 299.29932 2023-09-30T07:06:10.000Z 299.55017 2023-09-30T07:06:11.000Z 299.83514 2023-09-30T07:06:12.000Z 300.12918 2023-09-30T07:06:13.000Z 300.26843 2023-09-30T07:06:14.000Z 300.24152 2023-09-30T07:06:15.000Z 300.21967 2023-09-30T07:06:16.000Z 300.13229 2023-09-30T07:06:17.000Z 300.28754 2023-09-30T07:06:18.000Z 300.40958 2023-09-30T07:06:19.000Z 300.51907 2023-09-30T07:06:20.000Z 300.63531 2023-09-30T07:06:21.000Z 300.7435 2023-09-30T07:06:22.000Z 300.82092 2023-09-30T07:06:23.000Z 301.01221 2023-09-30T07:06:24.000Z 301.18057 2023-09-30T07:06:25.000Z 301.32794 2023-09-30T07:06:26.000Z 301.47675 2023-09-30T07:06:27.000Z 301.59805 2023-09-30T07:06:28.000Z 301.7702 2023-09-30T07:06:29.000Z 301.64188 2023-09-30T07:06:30.000Z 301.49368 2023-09-30T07:06:31.000Z 301.32773 2023-09-30T07:06:32.000Z 301.1702 2023-09-30T07:06:33.000Z 301.04358 2023-09-30T07:06:34.000Z 301.0929 2023-09-30T07:06:35.000Z 301.12897 2023-09-30T07:06:36.000Z 301.16678 2023-09-30T07:06:37.000Z 301.16422 2023-09-30T07:06:38.000Z 301.15802 2023-09-30T07:06:39.000Z 301.15897 2023-09-30T07:06:40.000Z 301.18088 2023-09-30T07:06:41.000Z 301.33087 2023-09-30T07:06:42.000Z 301.50903 2023-09-30T07:06:43.000Z 301.3775 2023-09-30T07:06:44.000Z 301.30164 2023-09-30T07:06:45.000Z 301.25397 2023-09-30T07:06:46.000Z 301.19363 2023-09-30T07:06:47.000Z 301.14368 2023-09-30T07:06:48.000Z 301.04004 2023-09-30T07:06:49.000Z 301.17014 2023-09-30T07:06:50.000Z 301.26108 2023-09-30T07:06:51.000Z 301.33496 2023-09-30T07:06:52.000Z 301.42773 2023-09-30T07:06:53.000Z 301.61954 2023-09-30T07:06:54.000Z 301.84296 2023-09-30T07:06:55.000Z 302.117 2023-09-30T07:06:56.000Z 302.23737 2023-09-30T07:06:57.000Z 302.37225 2023-09-30T07:06:58.000Z 302.53232 2023-09-30T07:06:59.000Z 302.71161 2023-09-30T07:07:00.000Z 302.87177 2023-09-30T07:07:01.000Z 302.92285 2023-09-30T07:07:02.000Z 303.03192 2023-09-30T07:07:03.000Z 303.36642 2023-09-30T07:07:04.000Z 303.694 2023-09-30T07:07:05.000Z 303.8902 2023-09-30T07:07:06.000Z 304.10123 2023-09-30T07:07:07.000Z 304.30548 2023-09-30T07:07:08.000Z 304.49628 2023-09-30T07:07:09.000Z 304.67609 2023-09-30T07:07:10.000Z 304.86359 2023-09-30T07:07:11.000Z 305.0899 2023-09-30T07:07:12.000Z 305.31866 2023-09-30T07:07:13.000Z 305.43442 2023-09-30T07:07:14.000Z 305.56778 2023-09-30T07:07:15.000Z 305.65619 2023-09-30T07:07:16.000Z 305.88324 2023-09-30T07:07:17.000Z 306.13498 2023-09-30T07:07:18.000Z 306.40945 2023-09-30T07:07:19.000Z 306.68549 2023-09-30T07:07:20.000Z 306.97415 2023-09-30T07:07:21.000Z 307.14371 2023-09-30T07:07:22.000Z 307.27728 2023-09-30T07:07:23.000Z 307.32806 2023-09-30T07:07:24.000Z 307.34152 2023-09-30T07:07:25.000Z 307.48419 2023-09-30T07:07:26.000Z 307.6192 2023-09-30T07:07:27.000Z 307.72903 2023-09-30T07:07:28.000Z 307.87088 2023-09-30T07:07:29.000Z 307.99884 2023-09-30T07:07:30.000Z 308.12787 2023-09-30T07:07:31.000Z 308.23602 2023-09-30T07:07:32.000Z 308.32065 2023-09-30T07:07:33.000Z 308.41116 2023-09-30T07:07:34.000Z 308.46329 2023-09-30T07:07:35.000Z 308.51337 2023-09-30T07:07:36.000Z 308.60727 2023-09-30T07:07:37.000Z 308.68869 2023-09-30T07:07:38.000Z 308.72736 2023-09-30T07:07:39.000Z 308.74399 2023-09-30T07:07:40.000Z 308.7363 2023-09-30T07:07:41.000Z 308.823 2023-09-30T07:07:42.000Z 308.86688 2023-09-30T07:07:43.000Z 308.91534 2023-09-30T07:07:44.000Z 308.96231 2023-09-30T07:07:45.000Z 309.01947 2023-09-30T07:07:46.000Z 309.0676 2023-09-30T07:07:47.000Z 309.12817 2023-09-30T07:07:48.000Z 309.17188 2023-09-30T07:07:49.000Z 309.23752 2023-09-30T07:07:50.000Z 309.2995 2023-09-30T07:07:51.000Z 309.39389 2023-09-30T07:07:52.000Z 309.48444 2023-09-30T07:07:53.000Z 309.54739 2023-09-30T07:07:54.000Z 309.63654 2023-09-30T07:07:55.000Z 309.73993 2023-09-30T07:07:56.000Z 309.72079 2023-09-30T07:07:58.000Z 309.67633 2023-09-30T07:08:02.000Z 309.65851 2023-09-30T07:08:04.000Z 309.64886 2023-09-30T07:08:06.000Z 309.65338 2023-09-30T07:08:08.000Z 309.67752 2023-09-30T07:08:10.000Z 309.68814 2023-09-30T07:08:12.000Z 309.69833 2023-09-30T07:08:14.000Z 309.71814 2023-09-30T07:08:16.000Z 309.80341 2023-09-30T07:08:19.000Z 309.81332 2023-09-30T07:08:23.000Z 309.86404 2023-09-30T07:08:25.000Z 309.94339 2023-09-30T07:08:28.000Z 310.04858 2023-09-30T07:08:30.000Z 310.16684 2023-09-30T07:08:32.000Z 310.25809 2023-09-30T07:08:33.000Z 310.33313 2023-09-30T07:08:34.000Z 310.43134 2023-09-30T07:08:35.000Z 310.51917 2023-09-30T07:08:36.000Z 310.60162 2023-09-30T07:08:37.000Z 310.76169 2023-09-30T07:08:38.000Z 310.91025 2023-09-30T07:08:39.000Z 311.04214 2023-09-30T07:08:40.000Z 311.1651 2023-09-30T07:08:41.000Z 311.22144 2023-09-30T07:08:42.000Z 311.27893 2023-09-30T07:08:43.000Z 311.38272 2023-09-30T07:08:45.000Z 311.51584 2023-09-30T07:08:48.000Z 311.59698 2023-09-30T07:08:49.000Z 311.63214 2023-09-30T07:08:50.000Z 311.75534 2023-09-30T07:08:51.000Z 311.84061 2023-09-30T07:08:52.000Z 311.89581 2023-09-30T07:08:53.000Z 311.8533 2023-09-30T07:08:54.000Z 311.78976 2023-09-30T07:08:55.000Z 311.71481 2023-09-30T07:08:56.000Z 311.67401 2023-09-30T07:08:57.000Z 311.60168 2023-09-30T07:08:58.000Z 311.52679 2023-09-30T07:08:59.000Z 311.36917 2023-09-30T07:09:00.000Z 311.24805 2023-09-30T07:09:01.000Z 311.1424 2023-09-30T07:09:02.000Z 311.05817 2023-09-30T07:09:03.000Z 310.97031 2023-09-30T07:09:04.000Z 310.9422 2023-09-30T07:09:05.000Z 310.89728 2023-09-30T07:09:06.000Z 310.80258 2023-09-30T07:09:07.000Z 310.72174 2023-09-30T07:09:08.000Z 310.66245 2023-09-30T07:09:09.000Z 310.53809 2023-09-30T07:09:10.000Z 310.39526 2023-09-30T07:09:11.000Z 310.22687 2023-09-30T07:09:12.000Z 310.03772 2023-09-30T07:09:13.000Z 309.92282 2023-09-30T07:09:14.000Z 309.75076 2023-09-30T07:09:15.000Z 309.44247 2023-09-30T07:09:16.000Z 309.10837 2023-09-30T07:09:17.000Z 308.80133 2023-09-30T07:09:18.000Z 308.48004 2023-09-30T07:09:19.000Z 308.28094 2023-09-30T07:09:20.000Z 308.02747 2023-09-30T07:09:21.000Z 307.87299 2023-09-30T07:09:22.000Z 307.66461 2023-09-30T07:09:23.000Z 307.48334 2023-09-30T07:09:24.000Z 307.30371 2023-09-30T07:09:25.000Z 307.04022 2023-09-30T07:09:26.000Z 306.82928 2023-09-30T07:09:27.000Z 306.59711 2023-09-30T07:09:28.000Z 306.38406 2023-09-30T07:09:29.000Z 306.19965 2023-09-30T07:09:30.000Z 305.99677 2023-09-30T07:09:31.000Z 305.84702 2023-09-30T07:09:32.000Z 305.68268 2023-09-30T07:09:33.000Z 305.47928 2023-09-30T07:09:34.000Z 305.36307 2023-09-30T07:09:35.000Z 305.36151 2023-09-30T07:09:36.000Z 305.36478 2023-09-30T07:09:37.000Z 305.34561 2023-09-30T07:09:38.000Z 305.32843 2023-09-30T07:09:39.000Z 305.23639 2023-09-30T07:09:40.000Z 305.15167 2023-09-30T07:09:41.000Z 304.97177 2023-09-30T07:09:42.000Z 304.83591 2023-09-30T07:09:43.000Z 304.66623 2023-09-30T07:09:44.000Z 304.47897 2023-09-30T07:09:45.000Z 304.367 2023-09-30T07:09:46.000Z 304.21875 2023-09-30T07:09:47.000Z 304.03229 2023-09-30T07:09:48.000Z 303.81418 2023-09-30T07:09:49.000Z 303.5639 2023-09-30T07:09:50.000Z 303.33823 2023-09-30T07:09:51.000Z 303.07144 2023-09-30T07:09:52.000Z 302.83273 2023-09-30T07:09:53.000Z 302.61273 2023-09-30T07:09:54.000Z 302.37247 2023-09-30T07:09:55.000Z 302.13788 2023-09-30T07:09:56.000Z 301.89413 2023-09-30T07:09:57.000Z 301.65894 2023-09-30T07:09:58.000Z 301.42023 2023-09-30T07:09:59.000Z 301.18411 2023-09-30T07:10:00.000Z 300.95609 2023-09-30T07:10:01.000Z 300.74554 2023-09-30T07:10:02.000Z 300.49756 2023-09-30T07:10:03.000Z 300.2496 2023-09-30T07:10:04.000Z 300.05258 2023-09-30T07:10:05.000Z 299.88321 2023-09-30T07:10:06.000Z 299.72336 2023-09-30T07:10:07.000Z 299.62921 2023-09-30T07:10:08.000Z 299.57062 2023-09-30T07:10:09.000Z 299.58224 2023-09-30T07:10:10.000Z 299.58121 2023-09-30T07:10:11.000Z 299.57349 2023-09-30T07:10:12.000Z 299.56677 2023-09-30T07:10:13.000Z 299.5639 2023-09-30T07:10:14.000Z 299.58777 2023-09-30T07:10:15.000Z 299.64789 2023-09-30T07:10:16.000Z 299.69415 2023-09-30T07:10:17.000Z 299.75293 2023-09-30T07:10:18.000Z 299.84085 2023-09-30T07:10:19.000Z 299.94992 2023-09-30T07:10:20.000Z 300.08041 2023-09-30T07:10:21.000Z 300.22269 2023-09-30T07:10:22.000Z 300.41431 2023-09-30T07:10:23.000Z 300.60556 2023-09-30T07:10:24.000Z 300.75986 2023-09-30T07:10:25.000Z 300.89948 2023-09-30T07:10:26.000Z 301.02435 2023-09-30T07:10:27.000Z 301.14227 2023-09-30T07:10:28.000Z 301.26669 2023-09-30T07:10:29.000Z 301.3537 2023-09-30T07:10:30.000Z 301.34796 2023-09-30T07:10:31.000Z 301.37289 2023-09-30T07:10:32.000Z 301.37869 2023-09-30T07:10:33.000Z 301.40131 2023-09-30T07:10:34.000Z 301.40393 2023-09-30T07:10:35.000Z 301.3999 2023-09-30T07:10:36.000Z 301.41644 2023-09-30T07:10:37.000Z 301.46439 2023-09-30T07:10:38.000Z 301.46552 2023-09-30T07:10:39.000Z 301.4632 2023-09-30T07:10:40.000Z 301.40451 2023-09-30T07:10:41.000Z 301.3114 2023-09-30T07:10:42.000Z 301.19235 2023-09-30T07:10:43.000Z 301.07477 2023-09-30T07:10:44.000Z 300.95673 2023-09-30T07:10:45.000Z 300.85016 2023-09-30T07:10:46.000Z 300.76913 2023-09-30T07:10:47.000Z 300.66058 2023-09-30T07:10:48.000Z 300.56848 2023-09-30T07:10:49.000Z 300.48282 2023-09-30T07:10:50.000Z 300.48785 2023-09-30T07:10:51.000Z 300.51608 2023-09-30T07:10:52.000Z 300.58127 2023-09-30T07:10:53.000Z 300.62433 2023-09-30T07:10:54.000Z 300.64758 2023-09-30T07:10:55.000Z 300.64981 2023-09-30T07:10:56.000Z 300.64871 2023-09-30T07:10:57.000Z 300.61929 2023-09-30T07:10:58.000Z 300.61118 2023-09-30T07:10:59.000Z 300.61124 2023-09-30T07:11:00.000Z 300.65579 2023-09-30T07:11:01.000Z 300.72186 2023-09-30T07:11:02.000Z 300.80957 2023-09-30T07:11:03.000Z 300.90854 2023-09-30T07:11:04.000Z 301.02603 2023-09-30T07:11:05.000Z 301.13428 2023-09-30T07:11:06.000Z 301.23416 2023-09-30T07:11:07.000Z 301.36758 2023-09-30T07:11:08.000Z 301.47723 2023-09-30T07:11:09.000Z 301.57574 2023-09-30T07:11:10.000Z 301.69379 2023-09-30T07:11:11.000Z 301.79639 2023-09-30T07:11:12.000Z 301.89282 2023-09-30T07:11:13.000Z 301.98654 2023-09-30T07:11:14.000Z 302.10535 2023-09-30T07:11:15.000Z 302.22821 2023-09-30T07:11:16.000Z 302.3576 2023-09-30T07:11:17.000Z 302.48523 2023-09-30T07:11:18.000Z 302.60953 2023-09-30T07:11:19.000Z 302.72858 2023-09-30T07:11:20.000Z 302.85703 2023-09-30T07:11:21.000Z 302.9729 2023-09-30T07:11:22.000Z 303.06903 2023-09-30T07:11:23.000Z 303.14838 2023-09-30T07:11:24.000Z 303.2189 2023-09-30T07:11:25.000Z 303.29437 2023-09-30T07:11:26.000Z 303.33832 2023-09-30T07:11:27.000Z 303.36697 2023-09-30T07:11:28.000Z 303.40631 2023-09-30T07:11:29.000Z 303.43906 2023-09-30T07:11:30.000Z 303.48364 2023-09-30T07:11:31.000Z 303.52203 2023-09-30T07:11:32.000Z 303.56549 2023-09-30T07:11:33.000Z 303.61758 2023-09-30T07:11:34.000Z 303.64581 2023-09-30T07:11:35.000Z 303.68784 2023-09-30T07:11:36.000Z 303.71371 2023-09-30T07:11:37.000Z 303.73862 2023-09-30T07:11:38.000Z 303.79117 2023-09-30T07:11:39.000Z 303.84146 2023-09-30T07:11:40.000Z 303.90363 2023-09-30T07:11:41.000Z 303.97702 2023-09-30T07:11:42.000Z 304.0293 2023-09-30T07:11:43.000Z 304.11432 2023-09-30T07:11:44.000Z 304.20502 2023-09-30T07:11:45.000Z 304.30392 2023-09-30T07:11:46.000Z 304.44354 2023-09-30T07:11:47.000Z 304.56403 2023-09-30T07:11:48.000Z 304.67719 2023-09-30T07:11:49.000Z 304.79929 2023-09-30T07:11:50.000Z 304.95587 2023-09-30T07:11:51.000Z 305.12656 2023-09-30T07:11:52.000Z 305.28204 2023-09-30T07:11:53.000Z 305.41992 2023-09-30T07:11:54.000Z 305.57977 2023-09-30T07:11:55.000Z 305.76096 2023-09-30T07:11:56.000Z 305.95721 2023-09-30T07:11:57.000Z 306.16132 2023-09-30T07:11:58.000Z 306.34634 2023-09-30T07:11:59.000Z 306.52539 2023-09-30T07:12:00.000Z 306.68622 2023-09-30T07:12:01.000Z 306.83734 2023-09-30T07:12:02.000Z 306.98563 2023-09-30T07:12:03.000Z 307.08096 2023-09-30T07:12:04.000Z 307.18103 2023-09-30T07:12:05.000Z 307.23334 2023-09-30T07:12:06.000Z 307.25085 2023-09-30T07:12:07.000Z 307.28217 2023-09-30T07:12:08.000Z 307.30804 2023-09-30T07:12:09.000Z 307.40009 2023-09-30T07:12:10.000Z 307.47003 2023-09-30T07:12:11.000Z 307.52277 2023-09-30T07:12:12.000Z 307.54608 2023-09-30T07:12:13.000Z 307.59988 2023-09-30T07:12:14.000Z 307.64398 2023-09-30T07:12:15.000Z 307.67673 2023-09-30T07:12:16.000Z 307.7207 2023-09-30T07:12:17.000Z 307.72479 2023-09-30T07:12:18.000Z 307.68741 2023-09-30T07:12:19.000Z 307.68579 2023-09-30T07:12:20.000Z 307.71411 2023-09-30T07:12:21.000Z 307.70074 2023-09-30T07:12:22.000Z 307.70828 2023-09-30T07:12:23.000Z 307.82742 2023-09-30T07:12:24.000Z 307.93027 2023-09-30T07:12:25.000Z 308.07657 2023-09-30T07:12:26.000Z 308.2381 2023-09-30T07:12:27.000Z 308.39227 2023-09-30T07:12:28.000Z 308.55051 2023-09-30T07:12:29.000Z 308.61581 2023-09-30T07:12:30.000Z 308.65195 2023-09-30T07:12:31.000Z 308.71075 2023-09-30T07:12:32.000Z 308.81915 2023-09-30T07:12:33.000Z 308.90894 2023-09-30T07:12:34.000Z 309.01968 2023-09-30T07:12:35.000Z 309.11993 2023-09-30T07:12:36.000Z 309.21573 2023-09-30T07:12:37.000Z 309.34763 2023-09-30T07:12:38.000Z 309.52084 2023-09-30T07:12:39.000Z 309.6666 2023-09-30T07:12:40.000Z 309.79303 2023-09-30T07:12:41.000Z 309.95682 2023-09-30T07:12:42.000Z 310.11279 2023-09-30T07:12:43.000Z 310.17575 2023-09-30T07:12:44.000Z 310.25967 2023-09-30T07:12:45.000Z 310.29926 2023-09-30T07:12:46.000Z 310.33798 2023-09-30T07:12:47.000Z 310.36401 2023-09-30T07:12:48.000Z 310.36761 2023-09-30T07:12:49.000Z 310.39093 2023-09-30T07:12:50.000Z 310.52362 2023-09-30T07:12:51.000Z 310.61813 2023-09-30T07:12:52.000Z 310.69467 2023-09-30T07:12:53.000Z 310.76511 2023-09-30T07:12:54.000Z 310.79608 2023-09-30T07:12:55.000Z 310.79852 2023-09-30T07:12:56.000Z 310.7793 2023-09-30T07:12:57.000Z 310.72443 2023-09-30T07:12:58.000Z 310.62384 2023-09-30T07:12:59.000Z 310.52362 2023-09-30T07:13:00.000Z 310.4115 2023-09-30T07:13:01.000Z 310.32779 2023-09-30T07:13:02.000Z 310.23932 2023-09-30T07:13:03.000Z 310.13928 2023-09-30T07:13:04.000Z 310.01212 2023-09-30T07:13:05.000Z 309.91898 2023-09-30T07:13:06.000Z 309.81415 2023-09-30T07:13:07.000Z 309.72632 2023-09-30T07:13:08.000Z 309.6196 2023-09-30T07:13:09.000Z 309.52386 2023-09-30T07:13:10.000Z 309.31946 2023-09-30T07:13:11.000Z 309.138 2023-09-30T07:13:12.000Z 308.98029 2023-09-30T07:13:13.000Z 308.8288 2023-09-30T07:13:14.000Z 308.66312 2023-09-30T07:13:15.000Z 308.53607 2023-09-30T07:13:16.000Z 308.41913 2023-09-30T07:13:17.000Z 308.31827 2023-09-30T07:13:18.000Z 308.25421 2023-09-30T07:13:19.000Z 308.26361 2023-09-30T07:13:20.000Z 308.267 2023-09-30T07:13:21.000Z 308.23969 2023-09-30T07:13:22.000Z 308.23938 2023-09-30T07:13:23.000Z 308.26642 2023-09-30T07:13:24.000Z 308.31293 2023-09-30T07:13:25.000Z 308.37009 2023-09-30T07:13:26.000Z 308.46338 2023-09-30T07:13:27.000Z 308.55005 2023-09-30T07:13:28.000Z 308.67355 2023-09-30T07:13:29.000Z 308.79688 2023-09-30T07:13:30.000Z 308.92126 2023-09-30T07:13:31.000Z 309.02435 2023-09-30T07:13:32.000Z 309.1048 2023-09-30T07:13:33.000Z 309.20566 2023-09-30T07:13:34.000Z 309.32837 2023-09-30T07:13:35.000Z 309.43442 2023-09-30T07:13:36.000Z 309.49182 2023-09-30T07:13:37.000Z 309.57526 2023-09-30T07:13:38.000Z 309.6651 2023-09-30T07:13:39.000Z 309.66586 2023-09-30T07:13:40.000Z 309.78589 2023-09-30T07:13:41.000Z 309.92188 2023-09-30T07:13:42.000Z 310.04922 2023-09-30T07:13:43.000Z 310.17917 2023-09-30T07:13:44.000Z 310.29031 2023-09-30T07:13:45.000Z 310.39874 2023-09-30T07:13:46.000Z 310.49661 2023-09-30T07:13:47.000Z 310.61441 2023-09-30T07:13:48.000Z 310.74219 2023-09-30T07:13:49.000Z 310.88437 2023-09-30T07:13:50.000Z 311.02866 2023-09-30T07:13:51.000Z 311.19147 2023-09-30T07:13:52.000Z 311.34344 2023-09-30T07:13:53.000Z 311.48215 2023-09-30T07:13:54.000Z 311.62234 2023-09-30T07:13:55.000Z 311.77277 2023-09-30T07:13:56.000Z 311.98505 2023-09-30T07:13:57.000Z 312.1778 2023-09-30T07:13:58.000Z 312.39069 2023-09-30T07:13:59.000Z 312.56342 2023-09-30T07:14:00.000Z 312.62451 2023-09-30T07:14:01.000Z 312.69263 2023-09-30T07:14:02.000Z 312.76297 2023-09-30T07:14:03.000Z 312.81744 2023-09-30T07:14:04.000Z 312.85318 2023-09-30T07:14:05.000Z 312.88538 2023-09-30T07:14:06.000Z 313.04327 2023-09-30T07:14:07.000Z 313.1879 2023-09-30T07:14:08.000Z 313.3371 2023-09-30T07:14:09.000Z 313.46466 2023-09-30T07:14:10.000Z 313.58209 2023-09-30T07:14:11.000Z 313.73611 2023-09-30T07:14:12.000Z 313.80255 2023-09-30T07:14:13.000Z 313.86469 2023-09-30T07:14:14.000Z 313.94095 2023-09-30T07:14:15.000Z 314.00385 2023-09-30T07:14:16.000Z 314.18967 2023-09-30T07:14:17.000Z 314.38104 2023-09-30T07:14:18.000Z 314.55585 2023-09-30T07:14:19.000Z 314.78595 2023-09-30T07:14:20.000Z 315.03043 2023-09-30T07:14:21.000Z 315.26797 2023-09-30T07:14:22.000Z 315.51447 2023-09-30T07:14:23.000Z 315.77191 2023-09-30T07:14:24.000Z 316.05334 2023-09-30T07:14:25.000Z 316.3284 2023-09-30T07:14:26.000Z 316.48254 2023-09-30T07:14:27.000Z 316.64035 2023-09-30T07:14:28.000Z 316.78143 2023-09-30T07:14:29.000Z 316.92453 2023-09-30T07:14:30.000Z 317.07608 2023-09-30T07:14:31.000Z 317.19531 2023-09-30T07:14:32.000Z 317.42627 2023-09-30T07:14:33.000Z 317.67401 2023-09-30T07:14:34.000Z 317.93051 2023-09-30T07:14:35.000Z 318.20197 2023-09-30T07:14:36.000Z 318.34808 2023-09-30T07:14:37.000Z 318.50375 2023-09-30T07:14:38.000Z 318.66959 2023-09-30T07:14:39.000Z 318.85049 2023-09-30T07:14:40.000Z 319.03363 2023-09-30T07:14:41.000Z 319.2049 2023-09-30T07:14:42.000Z 319.38858 2023-09-30T07:14:43.000Z 319.57028 2023-09-30T07:14:44.000Z 319.73886 2023-09-30T07:14:45.000Z 319.91193 2023-09-30T07:14:46.000Z 320.05484 2023-09-30T07:14:47.000Z 320.20569 2023-09-30T07:14:48.000Z 320.35016 2023-09-30T07:14:49.000Z 320.49588 2023-09-30T07:14:50.000Z 320.63354 2023-09-30T07:14:51.000Z 320.78207 2023-09-30T07:14:52.000Z 320.92487 2023-09-30T07:14:53.000Z 321.03766 2023-09-30T07:14:54.000Z 321.13049 2023-09-30T07:14:55.000Z 321.21149 2023-09-30T07:14:56.000Z 321.29825 2023-09-30T07:14:57.000Z 321.3775 2023-09-30T07:14:58.000Z 321.45062 2023-09-30T07:14:59.000Z 321.45007 2023-09-30T07:15:00.000Z 321.4487 2023-09-30T07:15:01.000Z 321.44513 2023-09-30T07:15:02.000Z 321.44824 2023-09-30T07:15:03.000Z 321.46417 2023-09-30T07:15:04.000Z 321.51501 2023-09-30T07:15:05.000Z 321.57239 2023-09-30T07:15:06.000Z 321.67377 2023-09-30T07:15:07.000Z 321.7944 2023-09-30T07:15:08.000Z 321.83615 2023-09-30T07:15:09.000Z 321.86487 2023-09-30T07:15:10.000Z 321.92273 2023-09-30T07:15:11.000Z 321.96756 2023-09-30T07:15:12.000Z 322.00739 2023-09-30T07:15:13.000Z 322.07614 2023-09-30T07:15:14.000Z 322.16696 2023-09-30T07:15:15.000Z 322.27325 2023-09-30T07:15:16.000Z 322.36121 2023-09-30T07:15:17.000Z 322.46967 2023-09-30T07:15:18.000Z 322.58865 2023-09-30T07:15:19.000Z 323.03445 2023-09-30T07:15:20.000Z 323.40454 2023-09-30T07:15:21.000Z 323.80011 2023-09-30T07:15:22.000Z 324.17807 2023-09-30T07:15:23.000Z 324.5444 2023-09-30T07:15:24.000Z 324.8627 2023-09-30T07:15:25.000Z 325.16742 2023-09-30T07:15:26.000Z 325.42798 2023-09-30T07:15:27.000Z 325.6806 2023-09-30T07:15:28.000Z 326.00339 2023-09-30T07:15:29.000Z 326.12775 2023-09-30T07:15:30.000Z 326.20245 2023-09-30T07:15:31.000Z 326.20901 2023-09-30T07:15:32.000Z 326.5386 2023-09-30T07:15:33.000Z 326.80389 2023-09-30T07:15:34.000Z 327.06509 2023-09-30T07:15:35.000Z 327.29498 2023-09-30T07:15:36.000Z 327.55115 2023-09-30T07:15:37.000Z 327.79178 2023-09-30T07:15:38.000Z 328.01044 2023-09-30T07:15:39.000Z 327.94864 2023-09-30T07:15:40.000Z 327.96225 2023-09-30T07:15:41.000Z 327.9675 2023-09-30T07:15:42.000Z 327.97638 2023-09-30T07:15:43.000Z 328.0004 2023-09-30T07:15:44.000Z 328.06784 2023-09-30T07:15:45.000Z 328.14081 2023-09-30T07:15:46.000Z 328.22958 2023-09-30T07:15:47.000Z 328.29733 2023-09-30T07:15:48.000Z 328.15982 2023-09-30T07:15:51.000Z 328.1723 2023-09-30T07:15:52.000Z 328.20236 2023-09-30T07:15:53.000Z 328.59668 2023-09-30T07:15:54.000Z 328.5965 2023-09-30T07:15:55.000Z 328.65451 2023-09-30T07:15:56.000Z 328.70795 2023-09-30T07:15:57.000Z 328.78482 2023-09-30T07:15:58.000Z 328.83633 2023-09-30T07:15:59.000Z 328.92206 2023-09-30T07:16:00.000Z 328.99933 2023-09-30T07:16:01.000Z 329.08139 2023-09-30T07:16:02.000Z 329.16779 2023-09-30T07:16:03.000Z 329.22858 2023-09-30T07:16:04.000Z 329.06436 2023-09-30T07:16:05.000Z 328.81567 2023-09-30T07:16:06.000Z 328.55313 2023-09-30T07:16:07.000Z 328.30905 2023-09-30T07:16:08.000Z 328.07391 2023-09-30T07:16:09.000Z 327.84302 2023-09-30T07:16:10.000Z 328.21262 2023-09-30T07:16:11.000Z 328.60144 2023-09-30T07:16:12.000Z 329.00012 2023-09-30T07:16:13.000Z 329.07471 2023-09-30T07:16:14.000Z 329.22723 2023-09-30T07:16:15.000Z 329.35498 2023-09-30T07:16:16.000Z 329.4859 2023-09-30T07:16:17.000Z 329.62518 2023-09-30T07:16:18.000Z 329.79132 2023-09-30T07:16:19.000Z 329.92679 2023-09-30T07:16:20.000Z 330.06433 2023-09-30T07:16:21.000Z 330.20395 2023-09-30T07:16:22.000Z 330.3244 2023-09-30T07:16:23.000Z 330.43692 2023-09-30T07:16:39.000Z 330.75018 2023-09-30T07:16:40.000Z 331.11996 2023-09-30T07:16:41.000Z 331.51816 2023-09-30T07:16:42.000Z 331.90533 2023-09-30T07:16:44.000Z 332.28726 2023-09-30T07:16:45.000Z 332.63617 2023-09-30T07:16:46.000Z 332.60052 2023-09-30T07:16:47.000Z 332.61203 2023-09-30T07:16:48.000Z 332.64096 2023-09-30T07:16:49.000Z 332.70764 2023-09-30T07:16:50.000Z 332.77536 2023-09-30T07:16:51.000Z 332.83759 2023-09-30T07:16:52.000Z 332.88947 2023-09-30T07:16:53.000Z 332.91312 2023-09-30T07:16:54.000Z 332.94147 2023-09-30T07:16:55.000Z 332.9751 2023-09-30T07:16:56.000Z 333.02985 2023-09-30T07:16:57.000Z 333.08911 2023-09-30T07:16:58.000Z 333.16846 2023-09-30T07:16:59.000Z 333.28745 2023-09-30T07:17:00.000Z 333.40012 2023-09-30T07:17:01.000Z 333.51151 2023-09-30T07:17:02.000Z 333.60596 2023-09-30T07:17:03.000Z 333.69272 2023-09-30T07:17:04.000Z 333.7984 2023-09-30T07:17:05.000Z 333.93933 2023-09-30T07:17:06.000Z 334.12152 2023-09-30T07:17:07.000Z 334.3031 2023-09-30T07:17:08.000Z 334.58856 2023-09-30T07:17:09.000Z 334.86127 2023-09-30T07:17:10.000Z 335.13962 2023-09-30T07:17:11.000Z 335.4411 2023-09-30T07:17:12.000Z 335.72186 2023-09-30T07:17:13.000Z 335.87015 2023-09-30T07:17:14.000Z 335.97925 2023-09-30T07:17:15.000Z 335.99982 2023-09-30T07:17:16.000Z 336.37555 2023-09-30T07:17:17.000Z 336.68274 2023-09-30T07:17:18.000Z 337.01874 2023-09-30T07:17:19.000Z 337.36285 2023-09-30T07:17:20.000Z 337.73441 2023-09-30T07:17:21.000Z 338.12277 2023-09-30T07:17:22.000Z 338.53635 2023-09-30T07:17:23.000Z 338.92038 2023-09-30T07:17:24.000Z 339.17685 2023-09-30T07:17:25.000Z 339.45798 2023-09-30T07:17:26.000Z 339.72357 2023-09-30T07:17:27.000Z 339.79535 2023-09-30T07:17:28.000Z 339.60574 2023-09-30T07:17:29.000Z 339.41656 2023-09-30T07:17:30.000Z 339.67627 2023-09-30T07:17:31.000Z 339.83871 2023-09-30T07:17:32.000Z 340.03839 2023-09-30T07:17:33.000Z 340.39301 2023-09-30T07:17:34.000Z 340.77853 2023-09-30T07:17:35.000Z 341.24396 2023-09-30T07:17:36.000Z 341.37909 2023-09-30T07:17:37.000Z 341.54224 2023-09-30T07:17:38.000Z 341.67023 2023-09-30T07:17:39.000Z 341.78168 2023-09-30T07:17:40.000Z 341.87671 2023-09-30T07:17:41.000Z 342.01917 2023-09-30T07:17:42.000Z 342.09955 2023-09-30T07:17:43.000Z 342.22882 2023-09-30T07:17:44.000Z 342.13312 2023-09-30T07:17:45.000Z 341.93219 2023-09-30T07:17:46.000Z 341.6937 2023-09-30T07:17:47.000Z 342.22586 2023-09-30T07:17:48.000Z 342.83768 2023-09-30T07:17:49.000Z 343.44135 2023-09-30T07:17:50.000Z 343.59296 2023-09-30T07:17:51.000Z 343.85034 2023-09-30T07:17:52.000Z 344.13171 2023-09-30T07:17:53.000Z 344.42194 2023-09-30T07:17:54.000Z 344.69302 2023-09-30T07:17:55.000Z 344.94171 2023-09-30T07:17:56.000Z 345.18198 2023-09-30T07:17:57.000Z 345.45435 2023-09-30T07:17:58.000Z 345.72354 2023-09-30T07:17:59.000Z 345.99673 2023-09-30T07:18:00.000Z 346.27887 2023-09-30T07:18:01.000Z 346.22678 2023-09-30T07:18:02.000Z 346.11108 2023-09-30T07:18:03.000Z 345.97751 2023-09-30T07:18:04.000Z 346.06723 2023-09-30T07:18:05.000Z 346.82788 2023-09-30T07:18:06.000Z 347.53049 2023-09-30T07:18:07.000Z 347.6543 2023-09-30T07:18:08.000Z 347.89072 2023-09-30T07:18:09.000Z 348.16193 2023-09-30T07:18:10.000Z 348.41159 2023-09-30T07:18:11.000Z 348.69626 2023-09-30T07:18:12.000Z 348.95822 2023-09-30T07:18:13.000Z 349.26443 2023-09-30T07:18:14.000Z 349.53329 2023-09-30T07:18:15.000Z 349.82925 2023-09-30T07:18:16.000Z 350.10773 2023-09-30T07:18:17.000Z 350.44498 2023-09-30T07:18:18.000Z 350.74847 2023-09-30T07:18:19.000Z 351.0722 2023-09-30T07:18:20.000Z 351.40808 2023-09-30T07:18:21.000Z 352.0256 2023-09-30T07:18:22.000Z 352.76169 2023-09-30T07:18:23.000Z 353.51544 2023-09-30T07:18:24.000Z 354.07562 2023-09-30T07:18:25.000Z 353.83582 2023-09-30T07:18:26.000Z 354.30811 2023-09-30T07:18:27.000Z 354.64511 2023-09-30T07:18:28.000Z 354.91751 2023-09-30T07:18:29.000Z 355.14313 2023-09-30T07:18:30.000Z 355.37708 2023-09-30T07:18:31.000Z 355.53683 2023-09-30T07:18:32.000Z 355.66199 2023-09-30T07:18:33.000Z 355.70251 2023-09-30T07:18:34.000Z 355.74786 2023-09-30T07:18:35.000Z 355.79242 2023-09-30T07:18:36.000Z 355.8317 2023-09-30T07:18:37.000Z 355.85941 2023-09-30T07:18:38.000Z 355.60526 2023-09-30T07:18:39.000Z 355.3349 2023-09-30T07:18:40.000Z 354.82901 2023-09-30T07:18:41.000Z 354.93759 2023-09-30T07:18:42.000Z 354.90167 2023-09-30T07:18:43.000Z 354.86255 2023-09-30T07:18:44.000Z 355.04233 2023-09-30T07:18:45.000Z 355.40665 2023-09-30T07:18:46.000Z 355.16461 2023-09-30T07:18:47.000Z 354.99725 2023-09-30T07:18:48.000Z 354.89124 2023-09-30T07:18:49.000Z 354.82819 2023-09-30T07:18:50.000Z 354.74484 2023-09-30T07:18:51.000Z 354.70184 2023-09-30T07:18:52.000Z 354.69238 2023-09-30T07:18:53.000Z 354.6655 2023-09-30T07:18:54.000Z 354.67908 2023-09-30T07:18:55.000Z 354.65875 2023-09-30T07:18:56.000Z 354.65292 2023-09-30T07:18:57.000Z 354.59225 2023-09-30T07:18:58.000Z 354.84564 2023-09-30T07:18:59.000Z 355.06586 2023-09-30T07:19:00.000Z 355.47736 2023-09-30T07:19:01.000Z 355.2182 2023-09-30T07:19:02.000Z 354.68802 2023-09-30T07:19:03.000Z 354.13129 2023-09-30T07:19:04.000Z 353.66376 2023-09-30T07:19:05.000Z 353.08771 2023-09-30T07:19:06.000Z 353.13928 2023-09-30T07:19:07.000Z 353.15588 2023-09-30T07:19:08.000Z 353.12183 2023-09-30T07:19:09.000Z 353.03006 2023-09-30T07:19:10.000Z 352.92191 2023-09-30T07:19:11.000Z 352.79791 2023-09-30T07:19:12.000Z 352.68329 2023-09-30T07:19:13.000Z 352.58429 2023-09-30T07:19:14.000Z 352.46979 2023-09-30T07:19:15.000Z 352.35306 2023-09-30T07:19:16.000Z 352.24689 2023-09-30T07:19:17.000Z 352.14886 2023-09-30T07:19:18.000Z 352.02258 2023-09-30T07:19:19.000Z 351.88776 2023-09-30T07:19:20.000Z 351.75571 2023-09-30T07:19:21.000Z 351.69308 2023-09-30T07:19:22.000Z 352.01474 2023-09-30T07:19:23.000Z 352.35529 2023-09-30T07:19:24.000Z 352.27838 2023-09-30T07:19:25.000Z 352.31607 2023-09-30T07:19:26.000Z 351.58084 2023-09-30T07:19:27.000Z 350.92749 2023-09-30T07:19:28.000Z 350.905 2023-09-30T07:19:29.000Z 350.797 2023-09-30T07:19:30.000Z 350.74243 2023-09-30T07:19:31.000Z 350.7113 2023-09-30T07:19:32.000Z 350.66418 2023-09-30T07:19:33.000Z 350.64832 2023-09-30T07:19:35.000Z 350.62949 2023-09-30T07:19:36.000Z 350.37973 2023-09-30T07:19:37.000Z 349.97177 2023-09-30T07:19:38.000Z 349.51239 2023-09-30T07:19:39.000Z 349.67154 2023-09-30T07:19:40.000Z 349.72662 2023-09-30T07:19:41.000Z 349.81198 2023-09-30T07:19:42.000Z 349.84445 2023-09-30T07:19:43.000Z 349.92377 2023-09-30T07:19:44.000Z 350.04248 2023-09-30T07:19:45.000Z 350.543 2023-09-30T07:19:46.000Z 351.10037 2023-09-30T07:19:47.000Z 351.74783 2023-09-30T07:19:48.000Z 352.42029 2023-09-30T07:19:49.000Z 352.48447 2023-09-30T07:19:50.000Z 352.66919 2023-09-30T07:19:51.000Z 352.85162 2023-09-30T07:19:52.000Z 353.00845 2023-09-30T07:19:53.000Z 353.14566 2023-09-30T07:19:54.000Z 353.27005 2023-09-30T07:19:55.000Z 353.40656 2023-09-30T07:19:56.000Z 353.8201 2023-09-30T07:19:57.000Z 354.36295 2023-09-30T07:19:58.000Z 354.96442 2023-09-30T07:19:59.000Z 354.9809 2023-09-30T07:20:00.000Z 355.14777 2023-09-30T07:20:01.000Z 355.32227 2023-09-30T07:20:02.000Z 355.54181 2023-09-30T07:20:03.000Z 355.73822 2023-09-30T07:20:04.000Z 355.90173 2023-09-30T07:20:05.000Z 356.10611 2023-09-30T07:20:06.000Z 356.26709 2023-09-30T07:20:07.000Z 356.44989 2023-09-30T07:20:08.000Z 356.61072 2023-09-30T07:20:09.000Z 356.76251 2023-09-30T07:20:10.000Z 356.91064 2023-09-30T07:20:11.000Z 357.02179 2023-09-30T07:20:12.000Z 357.1553 2023-09-30T07:20:13.000Z 357.28622 2023-09-30T07:20:14.000Z 357.39722 2023-09-30T07:20:15.000Z 357.19574 2023-09-30T07:20:16.000Z 356.96527 2023-09-30T07:20:17.000Z 356.73813 2023-09-30T07:20:18.000Z 356.50961 2023-09-30T07:20:19.000Z 356.26187 2023-09-30T07:20:20.000Z 355.8714 2023-09-30T07:20:21.000Z 355.50519 2023-09-30T07:20:22.000Z 355.12747 2023-09-30T07:20:23.000Z 354.73178 2023-09-30T07:20:24.000Z 354.32495 2023-09-30T07:20:25.000Z 353.92285 2023-09-30T07:20:26.000Z 353.54205 2023-09-30T07:20:27.000Z 353.18463 2023-09-30T07:20:28.000Z 352.85236 2023-09-30T07:20:29.000Z 352.46725 2023-09-30T07:20:30.000Z 352.01837 2023-09-30T07:20:31.000Z 351.53442 2023-09-30T07:20:32.000Z 351.80292 2023-09-30T07:20:33.000Z 351.97513 2023-09-30T07:20:34.000Z 352.15027 2023-09-30T07:20:35.000Z 352.64975 2023-09-30T07:20:36.000Z 353.18466 2023-09-30T07:20:37.000Z 353.72897 2023-09-30T07:20:38.000Z 354.32874 2023-09-30T07:20:39.000Z 354.90683 2023-09-30T07:20:40.000Z 355.61713 2023-09-30T07:20:41.000Z 356.28528 2023-09-30T07:20:42.000Z 356.96912 2023-09-30T07:20:43.000Z 357.70084 2023-09-30T07:20:44.000Z 358.431 2023-09-30T07:20:45.000Z 359.17807 2023-09-30T07:21:02.000Z 359.90582 2023-09-30T07:21:04.000Z 360.61215 2023-09-30T07:21:05.000Z 361.28986 2023-09-30T07:21:06.000Z 361.99789 2023-09-30T07:21:07.000Z 362.76593 2023-09-30T07:21:08.000Z 363.53778 2023-09-30T07:21:09.000Z 363.55841 2023-09-30T07:21:10.000Z 363.66876 2023-09-30T07:21:11.000Z 363.35211 2023-09-30T07:21:12.000Z 362.93997 2023-09-30T07:21:13.000Z 363.26758 2023-09-30T07:21:14.000Z 363.42899 2023-09-30T07:21:15.000Z 363.52188 2023-09-30T07:21:16.000Z 363.68622 2023-09-30T07:21:17.000Z 363.83917 2023-09-30T07:21:18.000Z 363.99295 2023-09-30T07:21:19.000Z 364.13742 2023-09-30T07:21:20.000Z 364.23117 2023-09-30T07:21:21.000Z 363.96564 2023-09-30T07:21:22.000Z 363.42609 2023-09-30T07:21:23.000Z 362.87564 2023-09-30T07:21:24.000Z 363.06973 2023-09-30T07:21:25.000Z 363.13629 2023-09-30T07:21:26.000Z 363.20575 2023-09-30T07:21:27.000Z 363.28677 2023-09-30T07:21:28.000Z 363.42462 2023-09-30T07:21:29.000Z 363.53473 2023-09-30T07:21:30.000Z 363.62927 2023-09-30T07:21:31.000Z 364.22116 2023-09-30T07:21:32.000Z 364.89307 2023-09-30T07:21:33.000Z 364.81622 2023-09-30T07:21:34.000Z 364.89648 2023-09-30T07:21:35.000Z 365.00247 2023-09-30T07:21:36.000Z 365.06628 2023-09-30T07:21:37.000Z 365.13385 2023-09-30T07:21:38.000Z 365.21155 2023-09-30T07:21:39.000Z 365.28119 2023-09-30T07:21:40.000Z 365.36417 2023-09-30T07:21:41.000Z 365.80038 2023-09-30T07:21:43.000Z 366.46979 2023-09-30T07:21:44.000Z 367.14423 2023-09-30T07:21:45.000Z 366.71609 2023-09-30T07:21:46.000Z 366.4415 2023-09-30T07:21:47.000Z 365.92459 2023-09-30T07:21:48.000Z 366.18927 2023-09-30T07:21:49.000Z 366.29602 2023-09-30T07:21:50.000Z 365.81586 2023-09-30T07:21:51.000Z 366.73047 2023-09-30T07:21:52.000Z 367.59296 2023-09-30T07:21:53.000Z 368.48425 2023-09-30T07:21:54.000Z 369.34213 2023-09-30T07:21:55.000Z 370.20737 2023-09-30T07:21:56.000Z 371.09259 2023-09-30T07:21:57.000Z 371.99307 2023-09-30T07:21:58.000Z 372.86157 2023-09-30T07:21:59.000Z 373.72729 2023-09-30T07:22:00.000Z 374.62103 2023-09-30T07:22:01.000Z 375.50421 2023-09-30T07:22:02.000Z 376.37494 2023-09-30T07:22:03.000Z 377.24677 2023-09-30T07:22:04.000Z 378.12579 2023-09-30T07:22:05.000Z 379.39557 2023-09-30T07:22:06.000Z 380.66095 2023-09-30T07:22:07.000Z 382.20932 2023-09-30T07:22:08.000Z 382.96048 2023-09-30T07:22:09.000Z 383.73322 2023-09-30T07:22:10.000Z 385.03983 2023-09-30T07:22:11.000Z 385.00565 2023-09-30T07:22:12.000Z 384.90616 2023-09-30T07:22:13.000Z 385.18234 2023-09-30T07:22:14.000Z 385.4147 2023-09-30T07:22:15.000Z 385.63678 2023-09-30T07:22:16.000Z 385.8165 2023-09-30T07:22:17.000Z 385.99213 2023-09-30T07:22:18.000Z 386.22137 2023-09-30T07:22:19.000Z 386.44507 2023-09-30T07:22:20.000Z 386.65466 2023-09-30T07:22:21.000Z 386.5882 2023-09-30T07:22:22.000Z 386.53632 2023-09-30T07:22:23.000Z 386.48071 2023-09-30T07:22:24.000Z 386.41583 2023-09-30T07:22:25.000Z 386.29413 2023-09-30T07:22:26.000Z 386.57144 2023-09-30T07:22:27.000Z 386.77896 2023-09-30T07:22:28.000Z 386.9837 2023-09-30T07:22:29.000Z 387.36566 2023-09-30T07:22:30.000Z 387.8183 2023-09-30T07:22:31.000Z 388.24057 2023-09-30T07:22:32.000Z 388.75519 2023-09-30T07:22:33.000Z 388.86816 2023-09-30T07:22:34.000Z 389.04916 2023-09-30T07:22:35.000Z 389.24506 2023-09-30T07:22:36.000Z 389.4783 2023-09-30T07:22:37.000Z 389.72052 2023-09-30T07:22:38.000Z 389.95615 2023-09-30T07:22:39.000Z 390.22336 2023-09-30T07:22:40.000Z 390.4859 2023-09-30T07:22:41.000Z 391.02197 2023-09-30T07:22:42.000Z 391.56384 2023-09-30T07:22:43.000Z 392.12738 2023-09-30T07:22:44.000Z 392.7019 2023-09-30T07:22:45.000Z 393.31741 2023-09-30T07:22:46.000Z 393.53592 2023-09-30T07:22:47.000Z 393.80481 2023-09-30T07:22:48.000Z 394.08966 2023-09-30T07:22:49.000Z 394.31989 2023-09-30T07:22:50.000Z 394.55911 2023-09-30T07:22:51.000Z 394.8439 2023-09-30T07:22:52.000Z 395.62442 2023-09-30T07:22:53.000Z 396.44363 2023-09-30T07:22:54.000Z 397.23807 2023-09-30T07:22:55.000Z 398.04373 2023-09-30T07:22:56.000Z 398.82382 2023-09-30T07:22:57.000Z 399.58511 2023-09-30T07:22:58.000Z 400.32965 2023-09-30T07:22:59.000Z 401.02563 2023-09-30T07:23:00.000Z 401.72235 2023-09-30T07:23:01.000Z 402.41351 2023-09-30T07:23:02.000Z 402.55576 2023-09-30T07:23:03.000Z 402.7243 2023-09-30T07:23:04.000Z 402.88092 2023-09-30T07:23:05.000Z 403.04892 2023-09-30T07:23:06.000Z 403.2265 2023-09-30T07:23:07.000Z 403.34271 2023-09-30T07:23:08.000Z 403.47495 2023-09-30T07:23:09.000Z 403.61163 2023-09-30T07:23:10.000Z 403.74786 2023-09-30T07:23:11.000Z 403.85995 2023-09-30T07:23:12.000Z 403.45746 2023-09-30T07:23:13.000Z 403.04364 2023-09-30T07:23:14.000Z 402.68234 2023-09-30T07:23:15.000Z 402.29929 2023-09-30T07:23:16.000Z 401.90225 2023-09-30T07:23:17.000Z 401.50967 2023-09-30T07:23:18.000Z 401.12741 2023-09-30T07:23:19.000Z 400.77692 2023-09-30T07:23:20.000Z 400.4191 2023-09-30T07:23:21.000Z 399.81354 2023-09-30T07:23:22.000Z 399.5755 2023-09-30T07:23:23.000Z 399.85037 2023-09-30T07:23:24.000Z 400.02103 2023-09-30T07:23:25.000Z 400.18484 2023-09-30T07:23:26.000Z 400.34833 2023-09-30T07:23:27.000Z 400.57507 2023-09-30T07:23:28.000Z 400.79297 2023-09-30T07:23:29.000Z 401.05017 2023-09-30T07:23:30.000Z 401.4505 2023-09-30T07:23:31.000Z 401.85803 2023-09-30T07:23:32.000Z 402.26025 2023-09-30T07:23:33.000Z 402.65442 2023-09-30T07:23:34.000Z 403.01938 2023-09-30T07:23:35.000Z 403.38336 2023-09-30T07:23:36.000Z 403.75092 2023-09-30T07:23:37.000Z 404.12067 2023-09-30T07:23:38.000Z 404.47925 2023-09-30T07:23:39.000Z 404.83911 2023-09-30T07:23:40.000Z 405.20956 2023-09-30T07:23:41.000Z 405.85095 2023-09-30T07:23:42.000Z 406.68744 2023-09-30T07:23:43.000Z 406.95877 2023-09-30T07:23:44.000Z 407.35837 2023-09-30T07:23:45.000Z 407.74622 2023-09-30T07:23:46.000Z 408.11642 2023-09-30T07:23:47.000Z 408.487 2023-09-30T07:23:48.000Z 408.68362 2023-09-30T07:23:49.000Z 408.81915 2023-09-30T07:23:50.000Z 408.83792 2023-09-30T07:23:51.000Z 408.89755 2023-09-30T07:23:52.000Z 408.61234 2023-09-30T07:23:53.000Z 408.09283 2023-09-30T07:23:54.000Z 407.57443 2023-09-30T07:23:55.000Z 407.65936 2023-09-30T07:23:56.000Z 407.62866 2023-09-30T07:23:57.000Z 407.57657 2023-09-30T07:23:58.000Z 407.50461 2023-09-30T07:23:59.000Z 407.39926 2023-09-30T07:24:00.000Z 407.28635 2023-09-30T07:24:01.000Z 406.86813 2023-09-30T07:24:02.000Z 406.41708 2023-09-30T07:24:03.000Z 406.78363 2023-09-30T07:24:04.000Z 407.58203 2023-09-30T07:24:05.000Z 408.41779 2023-09-30T07:24:06.000Z 409.26154 2023-09-30T07:24:07.000Z 410.10175 2023-09-30T07:24:08.000Z 411.11533 2023-09-30T07:24:09.000Z 412.18488 2023-09-30T07:24:10.000Z 413.22186 2023-09-30T07:24:11.000Z 414.22208 2023-09-30T07:24:12.000Z 415.54907 2023-09-30T07:24:13.000Z 417.08701 2023-09-30T07:24:14.000Z 418.6044 2023-09-30T07:24:15.000Z 419.51425 2023-09-30T07:24:16.000Z 420.54654 2023-09-30T07:24:17.000Z 421.63248 2023-09-30T07:24:18.000Z 422.72208 2023-09-30T07:24:19.000Z 423.83398 2023-09-30T07:24:20.000Z 424.96405 2023-09-30T07:24:21.000Z 426.40088 2023-09-30T07:24:22.000Z 427.86542 2023-09-30T07:24:23.000Z 428.56055 2023-09-30T07:24:24.000Z 428.76709 2023-09-30T07:24:25.000Z 428.99274 2023-09-30T07:24:26.000Z 429.17758 2023-09-30T07:24:27.000Z 429.35077 2023-09-30T07:24:28.000Z 429.49991 2023-09-30T07:24:29.000Z 429.6329 2023-09-30T07:24:30.000Z 429.77203 2023-09-30T07:24:31.000Z 429.9184 2023-09-30T07:24:32.000Z 430.10385 2023-09-30T07:24:33.000Z 430.2879 2023-09-30T07:24:34.000Z 430.49951 2023-09-30T07:24:35.000Z 430.70331 2023-09-30T07:24:36.000Z 430.86298 2023-09-30T07:24:37.000Z 431.00137 2023-09-30T07:24:38.000Z 431.18863 2023-09-30T07:24:39.000Z 431.37433 2023-09-30T07:24:40.000Z 431.5419 2023-09-30T07:24:41.000Z 431.67715 2023-09-30T07:24:42.000Z 431.82773 2023-09-30T07:24:43.000Z 431.93927 2023-09-30T07:24:44.000Z 432.08023 2023-09-30T07:24:45.000Z 432.16147 2023-09-30T07:24:46.000Z 432.28174 2023-09-30T07:24:47.000Z 432.38965 2023-09-30T07:24:48.000Z 432.46021 2023-09-30T07:24:49.000Z 432.52448 2023-09-30T07:24:50.000Z 432.65472 2023-09-30T07:24:51.000Z 432.75323 2023-09-30T07:24:52.000Z 432.84259 2023-09-30T07:24:53.000Z 432.95123 2023-09-30T07:24:54.000Z 433.0705 2023-09-30T07:24:55.000Z 433.20981 2023-09-30T07:24:56.000Z 433.3959 2023-09-30T07:24:57.000Z 433.57056 2023-09-30T07:24:58.000Z 433.73883 2023-09-30T07:24:59.000Z 433.91058 2023-09-30T07:25:00.000Z 434.0936 2023-09-30T07:25:01.000Z 434.29596 2023-09-30T07:25:02.000Z 434.49731 2023-09-30T07:25:03.000Z 434.69907 2023-09-30T07:25:04.000Z 434.95126 2023-09-30T07:25:05.000Z 435.18011 2023-09-30T07:25:06.000Z 435.43686 2023-09-30T07:25:07.000Z 435.70474 2023-09-30T07:25:08.000Z 436.04404 2023-09-30T07:25:09.000Z 436.3956 2023-09-30T07:25:10.000Z 436.64191 2023-09-30T07:25:11.000Z 436.90228 2023-09-30T07:25:12.000Z 437.16486 2023-09-30T07:25:13.000Z 437.41699 2023-09-30T07:25:14.000Z 437.63263 2023-09-30T07:25:15.000Z 437.82574 2023-09-30T07:25:16.000Z 437.9942 2023-09-30T07:25:17.000Z 438.15811 2023-09-30T07:25:18.000Z 438.28589 2023-09-30T07:25:19.000Z 438.39789 2023-09-30T07:25:20.000Z 438.65607 2023-09-30T07:25:21.000Z 438.76303 2023-09-30T07:25:22.000Z 438.84198 2023-09-30T07:25:23.000Z 438.92691 2023-09-30T07:25:24.000Z 438.9726 2023-09-30T07:25:25.000Z 439.03793 2023-09-30T07:25:26.000Z 437.54233 2023-09-30T07:25:27.000Z 436.04596 2023-09-30T07:25:28.000Z 434.54688 2023-09-30T07:25:29.000Z 433.0416 2023-09-30T07:25:30.000Z 431.5661 2023-09-30T07:25:31.000Z 430.12909 2023-09-30T07:25:32.000Z 429.66202 2023-09-30T07:25:33.000Z 429.27969 2023-09-30T07:25:34.000Z 428.93393 2023-09-30T07:25:35.000Z 428.50983 2023-09-30T07:25:36.000Z 428.08405 2023-09-30T07:25:37.000Z 427.4454 2023-09-30T07:25:38.000Z 426.71484 2023-09-30T07:25:39.000Z 425.94269 2023-09-30T07:25:40.000Z 425.01572 2023-09-30T07:25:41.000Z 424.69867 2023-09-30T07:25:42.000Z 424.26376 2023-09-30T07:25:43.000Z 423.84247 2023-09-30T07:25:44.000Z 423.09122 2023-09-30T07:25:45.000Z 423.06183 2023-09-30T07:25:46.000Z 424.56241 2023-09-30T07:25:47.000Z 426.05511 2023-09-30T07:25:48.000Z 427.52411 2023-09-30T07:25:49.000Z 429.01065 2023-09-30T07:25:50.000Z 430.6459 2023-09-30T07:25:51.000Z 432.29321 2023-09-30T07:25:52.000Z 432.97379 2023-09-30T07:25:53.000Z 433.53607 2023-09-30T07:25:54.000Z 434.08759 2023-09-30T07:25:55.000Z 434.25946 2023-09-30T07:25:56.000Z 434.46347 2023-09-30T07:25:57.000Z 434.88785 2023-09-30T07:25:58.000Z 435.43524 2023-09-30T07:25:59.000Z 436.06039 2023-09-30T07:26:00.000Z 434.95612 2023-09-30T07:26:01.000Z 435.08813 2023-09-30T07:26:02.000Z 435.33926 2023-09-30T07:26:03.000Z 435.58539 2023-09-30T07:26:04.000Z 436.16959 2023-09-30T07:26:05.000Z 436.05884 2023-09-30T07:26:06.000Z 434.2272 2023-09-30T07:26:07.000Z 434.01797 2023-09-30T07:26:08.000Z 433.79791 2023-09-30T07:26:09.000Z 433.54053 2023-09-30T07:26:10.000Z 433.1123 2023-09-30T07:26:11.000Z 432.60303 2023-09-30T07:26:12.000Z 430.51001 2023-09-30T07:26:13.000Z 428.46671 2023-09-30T07:26:14.000Z 426.37079 2023-09-30T07:26:15.000Z 426.30014 2023-09-30T07:26:16.000Z 426.24585 2023-09-30T07:26:17.000Z 425.94135 2023-09-30T07:26:18.000Z 425.54913 2023-09-30T07:26:19.000Z 425.53857 2023-09-30T07:26:20.000Z 427.18375 2023-09-30T07:26:21.000Z 427.1105 2023-09-30T07:26:22.000Z 427.05072 2023-09-30T07:26:23.000Z 426.98087 2023-09-30T07:26:24.000Z 426.88794 2023-09-30T07:26:25.000Z 426.43594 2023-09-30T07:26:26.000Z 427.04694 2023-09-30T07:26:27.000Z 426.08017 2023-09-30T07:26:28.000Z 425.11533 2023-09-30T07:26:29.000Z 424.15039 2023-09-30T07:26:30.000Z 423.20059 2023-09-30T07:26:31.000Z 422.25739 2023-09-30T07:26:32.000Z 422.39609 2023-09-30T07:26:33.000Z 422.18863 2023-09-30T07:26:34.000Z 422.00854 2023-09-30T07:26:35.000Z 421.26324 2023-09-30T07:26:36.000Z 420.30673 2023-09-30T07:26:37.000Z 419.60049 2023-09-30T07:26:38.000Z 418.95123 2023-09-30T07:26:39.000Z 417.90509 2023-09-30T07:26:40.000Z 416.89389 2023-09-30T07:26:41.000Z 415.44766 2023-09-30T07:26:42.000Z 413.66742 2023-09-30T07:26:43.000Z 412.90146 2023-09-30T07:26:44.000Z 411.95792 2023-09-30T07:26:45.000Z 411.35474 2023-09-30T07:26:46.000Z 411.37915 2023-09-30T07:26:47.000Z 410.89484 2023-09-30T07:26:48.000Z 410.09357 2023-09-30T07:26:49.000Z 409.26825 2023-09-30T07:26:50.000Z 409.46262 2023-09-30T07:26:51.000Z 409.51862 2023-09-30T07:26:52.000Z 410.04053 2023-09-30T07:26:53.000Z 410.86469 2023-09-30T07:26:54.000Z 411.69693 2023-09-30T07:26:55.000Z 411.55804 2023-09-30T07:26:56.000Z 411.6145 2023-09-30T07:26:57.000Z 411.69623 2023-09-30T07:26:58.000Z 411.78677 2023-09-30T07:26:59.000Z 411.9068 2023-09-30T07:27:00.000Z 412.0621 2023-09-30T07:27:01.000Z 412.65936 2023-09-30T07:27:02.000Z 413.60138 2023-09-30T07:27:03.000Z 413.49042 2023-09-30T07:27:04.000Z 413.40552 2023-09-30T07:27:05.000Z 412.83414 2023-09-30T07:27:06.000Z 411.86343 2023-09-30T07:27:07.000Z 412.42285 2023-09-30T07:27:08.000Z 412.8399 2023-09-30T07:27:09.000Z 413.42252 2023-09-30T07:27:10.000Z 413.00275 2023-09-30T07:27:11.000Z 412.63882 2023-09-30T07:27:12.000Z 412.57065 2023-09-30T07:27:13.000Z 412.61053 2023-09-30T07:27:14.000Z 413.99521 2023-09-30T07:27:15.000Z 413.9454 2023-09-30T07:27:16.000Z 413.88403 2023-09-30T07:27:17.000Z 414.70956 2023-09-30T07:27:18.000Z 415.67572 2023-09-30T07:27:19.000Z 416.58014 2023-09-30T07:27:20.000Z 417.52026 2023-09-30T07:27:21.000Z 418.42432 2023-09-30T07:27:22.000Z 419.38013 2023-09-30T07:27:23.000Z 420.31561 2023-09-30T07:27:24.000Z 421.42831 2023-09-30T07:27:25.000Z 423.02652 2023-09-30T07:27:26.000Z 425.13135 2023-09-30T07:27:27.000Z 426.10278 2023-09-30T07:27:28.000Z 427.59195 2023-09-30T07:27:29.000Z 428.91513 2023-09-30T07:27:30.000Z 430.23721 2023-09-30T07:27:31.000Z 431.68423 2023-09-30T07:27:32.000Z 432.86798 2023-09-30T07:27:33.000Z 433.95538 2023-09-30T07:27:34.000Z 433.78052 2023-09-30T07:27:35.000Z 435.0127 2023-09-30T07:27:36.000Z 436.99933 2023-09-30T07:27:37.000Z 437.94296 2023-09-30T07:27:38.000Z 438.96637 2023-09-30T07:27:39.000Z 438.34482 2023-09-30T07:27:40.000Z 438.4881 2023-09-30T07:27:41.000Z 438.6915 2023-09-30T07:27:42.000Z 438.83383 2023-09-30T07:27:43.000Z 439.01563 2023-09-30T07:27:44.000Z 439.11945 2023-09-30T07:27:45.000Z 439.1701 2023-09-30T07:27:46.000Z 438.77359 2023-09-30T07:27:48.000Z 438.47867 2023-09-30T07:27:49.000Z 438.14835 2023-09-30T07:27:50.000Z 438.02374 2023-09-30T07:27:51.000Z 437.95322 2023-09-30T07:27:52.000Z 437.95615 2023-09-30T07:27:53.000Z 437.94952 2023-09-30T07:27:54.000Z 437.90244 2023-09-30T07:27:55.000Z 437.6478 2023-09-30T07:27:56.000Z 437.06519 2023-09-30T07:27:57.000Z 436.27988 2023-09-30T07:27:58.000Z 435.52655 2023-09-30T07:27:59.000Z 434.64423 2023-09-30T07:28:00.000Z 435.52597 2023-09-30T07:28:01.000Z 435.55429 2023-09-30T07:28:02.000Z 435.6734 2023-09-30T07:28:03.000Z 435.70557 2023-09-30T07:28:04.000Z 435.78339 2023-09-30T07:28:05.000Z 435.89047 2023-09-30T07:28:06.000Z 435.6673 2023-09-30T07:28:07.000Z 435.88788 2023-09-30T07:28:08.000Z 435.93448 2023-09-30T07:28:09.000Z 435.98404 2023-09-30T07:28:10.000Z 435.8291 2023-09-30T07:28:11.000Z 435.62167 2023-09-30T07:28:12.000Z 435.27896 2023-09-30T07:28:13.000Z 434.84579 2023-09-30T07:28:14.000Z 435.20215 2023-09-30T07:28:15.000Z 435.37851 2023-09-30T07:28:16.000Z 436.7561 2023-09-30T07:28:17.000Z 437.6163 2023-09-30T07:28:18.000Z 438.68588 2023-09-30T07:28:20.000Z 439.94537 2023-09-30T07:28:21.000Z 441.13055 2023-09-30T07:28:22.000Z 442.34766 2023-09-30T07:28:23.000Z 443.46509 2023-09-30T07:28:24.000Z 444.64771 2023-09-30T07:28:25.000Z 445.82227 2023-09-30T07:28:26.000Z 447.03745 2023-09-30T07:28:27.000Z 448.5625 2023-09-30T07:28:28.000Z 450.01285 2023-09-30T07:28:29.000Z 451.63983 2023-09-30T07:28:30.000Z 453.2251 2023-09-30T07:28:31.000Z 454.84171 2023-09-30T07:28:32.000Z 456.0379 2023-09-30T07:28:33.000Z 457.32813 2023-09-30T07:28:34.000Z 458.76416 2023-09-30T07:28:35.000Z 459.53497 2023-09-30T07:28:36.000Z 460.65298 2023-09-30T07:28:37.000Z 457.44116 2023-09-30T07:28:38.000Z 457.55444 2023-09-30T07:28:39.000Z 457.55255 2023-09-30T07:28:40.000Z 457.27002 2023-09-30T07:28:41.000Z 456.94864 2023-09-30T07:28:42.000Z 454.68637 2023-09-30T07:28:44.000Z 454.25113 2023-09-30T07:28:46.000Z 453.79434 2023-09-30T07:28:47.000Z 453.29419 2023-09-30T07:28:48.000Z 452.76221 2023-09-30T07:28:49.000Z 449.59637 2023-09-30T07:28:50.000Z 448.93732 2023-09-30T07:28:51.000Z 448.21436 2023-09-30T07:28:52.000Z 447.47958 2023-09-30T07:28:53.000Z 446.26825 2023-09-30T07:28:54.000Z 445.41339 2023-09-30T07:28:55.000Z 444.62579 2023-09-30T07:28:56.000Z 443.77765 2023-09-30T07:28:57.000Z 442.70581 2023-09-30T07:28:58.000Z 441.49298 2023-09-30T07:28:59.000Z 443.8515 2023-09-30T07:29:00.000Z 442.62704 2023-09-30T07:29:01.000Z 441.24249 2023-09-30T07:29:02.000Z 440.74005 2023-09-30T07:29:03.000Z 440.05478 2023-09-30T07:29:04.000Z 441.26166 2023-09-30T07:29:05.000Z 440.49765 2023-09-30T07:29:06.000Z 439.82959 2023-09-30T07:29:07.000Z 439.01733 2023-09-30T07:29:09.000Z 438.31573 2023-09-30T07:29:11.000Z 440.49518 2023-09-30T07:29:12.000Z 440.23813 2023-09-30T07:29:14.000Z 439.93439 2023-09-30T07:29:16.000Z 439.67642 2023-09-30T07:29:17.000Z 439.88623 2023-09-30T07:29:18.000Z 440.15201 2023-09-30T07:29:19.000Z 440.38965 2023-09-30T07:29:20.000Z 440.74066 2023-09-30T07:29:21.000Z 441.21442 2023-09-30T07:29:22.000Z 442.82993 2023-09-30T07:29:23.000Z 443.09781 2023-09-30T07:29:24.000Z 443.60507 2023-09-30T07:29:25.000Z 444.29218 2023-09-30T07:29:26.000Z 444.13159 2023-09-30T07:29:27.000Z 444.15997 2023-09-30T07:29:28.000Z 446.39191 2023-09-30T07:29:29.000Z 446.74115 2023-09-30T07:29:30.000Z 447.03375 2023-09-30T07:29:31.000Z 447.508 2023-09-30T07:29:32.000Z 447.92032 2023-09-30T07:29:33.000Z 450.18829 2023-09-30T07:29:35.000Z 450.47491 2023-09-30T07:29:37.000Z 450.85553 2023-09-30T07:29:39.000Z 453.25116 2023-09-30T07:29:41.000Z 453.77264 2023-09-30T07:29:43.000Z 454.30829 2023-09-30T07:29:44.000Z 454.77179 2023-09-30T07:29:45.000Z 455.14105 2023-09-30T07:29:46.000Z 457.4715 2023-09-30T07:29:47.000Z 456.96564 2023-09-30T07:29:48.000Z 457.67242 2023-09-30T07:29:49.000Z 458.40118 2023-09-30T07:29:50.000Z 459.14096 2023-09-30T07:29:51.000Z 459.88339 2023-09-30T07:29:52.000Z 462.46597 2023-09-30T07:29:53.000Z 461.25006 2023-09-30T07:29:54.000Z 461.99298 2023-09-30T07:29:55.000Z 462.75555 2023-09-30T07:29:56.000Z 463.54166 2023-09-30T07:29:57.000Z 466.12784 2023-09-30T07:29:59.000Z 465.02002 2023-09-30T07:30:00.000Z 465.76163 2023-09-30T07:30:02.000Z 466.52597 2023-09-30T07:30:03.000Z 466.96436 2023-09-30T07:30:05.000Z 467.64999 2023-09-30T07:30:07.000Z 468.3439 2023-09-30T07:30:09.000Z 470.75797 2023-09-30T07:30:13.000Z 471.55728 2023-09-30T07:30:16.000Z 470.46466 2023-09-30T07:30:18.000Z 472.7399 2023-09-30T07:30:20.000Z 475.01874 2023-09-30T07:30:22.000Z 477.21103 2023-09-30T07:30:23.000Z 479.28485 2023-09-30T07:30:24.000Z 481.32217 2023-09-30T07:30:25.000Z 481.5166 2023-09-30T07:30:26.000Z 483.3819 2023-09-30T07:30:27.000Z 485.33023 2023-09-30T07:30:28.000Z 487.24722 2023-09-30T07:30:29.000Z 489.14331 2023-09-30T07:30:30.000Z 489.20435 2023-09-30T07:30:31.000Z 490.9628 2023-09-30T07:30:32.000Z 492.82422 2023-09-30T07:30:33.000Z 494.70541 2023-09-30T07:30:34.000Z 494.92758 2023-09-30T07:30:36.000Z 496.75653 2023-09-30T07:30:39.000Z 498.56436 2023-09-30T07:31:19.000Z 498.58447 2023-09-30T07:31:25.000Z 500.31232 2023-09-30T07:33:19.000Z 501.98624 2023-09-30T07:33:21.000Z 502.22284 2023-09-30T07:33:23.000Z 502.44669 2023-09-30T07:33:25.000Z 502.68488 2023-09-30T07:33:27.000Z 502.97818 2023-09-30T07:33:29.000Z 503.26636 2023-09-30T07:33:31.000Z 503.55444 2023-09-30T07:33:32.000Z 503.84805 2023-09-30T07:33:33.000Z 504.12653 2023-09-30T07:33:34.000Z 504.37695 2023-09-30T07:33:35.000Z 504.58319 2023-09-30T07:33:36.000Z 504.89313 2023-09-30T07:33:38.000Z 505.13361 2023-09-30T07:33:39.000Z 505.46967 2023-09-30T07:33:40.000Z 505.73456 2023-09-30T07:33:41.000Z 505.96909 2023-09-30T07:33:42.000Z 506.21564 2023-09-30T07:33:43.000Z 506.53531 2023-09-30T07:33:45.000Z 506.90643 2023-09-30T07:33:46.000Z 507.14096 2023-09-30T07:33:47.000Z 507.36801 2023-09-30T07:33:48.000Z 507.45377 2023-09-30T07:33:49.000Z 507.55731 2023-09-30T07:33:50.000Z 507.67374 2023-09-30T07:33:51.000Z 507.78925 2023-09-30T07:33:52.000Z 507.93073 2023-09-30T07:33:53.000Z 508.15375 2023-09-30T07:33:54.000Z 508.35303 2023-09-30T07:33:55.000Z 508.56607 2023-09-30T07:33:56.000Z 508.78925 2023-09-30T07:33:57.000Z 509.07294 2023-09-30T07:33:58.000Z 509.26212 2023-09-30T07:33:59.000Z 509.48419 2023-09-30T07:34:00.000Z 509.59555 2023-09-30T07:34:01.000Z 509.70743 2023-09-30T07:34:02.000Z 509.78973 2023-09-30T07:34:03.000Z 509.8797 2023-09-30T07:34:04.000Z 509.89908 2023-09-30T07:34:05.000Z 509.9252 2023-09-30T07:34:06.000Z 509.97208 2023-09-30T07:34:07.000Z 510.07318 2023-09-30T07:34:08.000Z 510.19638 2023-09-30T07:34:09.000Z 510.35245 2023-09-30T07:34:10.000Z 510.56412 2023-09-30T07:34:11.000Z 510.7955 2023-09-30T07:34:12.000Z 511.03229 2023-09-30T07:34:13.000Z 511.20245 2023-09-30T07:34:14.000Z 511.37109 2023-09-30T07:34:15.000Z 511.51944 2023-09-30T07:34:16.000Z 511.67627 2023-09-30T07:34:17.000Z 511.79999 2023-09-30T07:34:18.000Z 511.92075 2023-09-30T07:34:19.000Z 512.03558 2023-09-30T07:34:20.000Z 512.13391 2023-09-30T07:34:21.000Z 512.26019 2023-09-30T07:34:22.000Z 512.40948 2023-09-30T07:34:23.000Z 512.5802 2023-09-30T07:34:24.000Z 512.77014 2023-09-30T07:34:25.000Z 512.94324 2023-09-30T07:34:26.000Z 513.14001 2023-09-30T07:34:27.000Z 513.30365 2023-09-30T07:34:28.000Z 513.45636 2023-09-30T07:34:29.000Z 513.57556 2023-09-30T07:34:30.000Z 513.73749 2023-09-30T07:34:31.000Z 513.93677 2023-09-30T07:34:32.000Z 514.11884 2023-09-30T07:34:33.000Z 514.30878 2023-09-30T07:34:34.000Z 514.53021 2023-09-30T07:34:35.000Z 514.72156 2023-09-30T07:34:36.000Z 514.97968 2023-09-30T07:34:37.000Z 515.23657 2023-09-30T07:34:38.000Z 515.54205 2023-09-30T07:34:39.000Z 515.84534 2023-09-30T07:34:40.000Z 516.12036 2023-09-30T07:34:41.000Z 516.41675 2023-09-30T07:34:42.000Z 516.69055 2023-09-30T07:34:43.000Z 516.94934 2023-09-30T07:34:44.000Z 517.14917 2023-09-30T07:34:45.000Z 517.30829 2023-09-30T07:34:46.000Z 517.43103 2023-09-30T07:34:47.000Z 517.57703 2023-09-30T07:34:48.000Z 517.68713 2023-09-30T07:34:49.000Z 517.83698 2023-09-30T07:34:50.000Z 517.92407 2023-09-30T07:34:51.000Z 518.00073 2023-09-30T07:34:52.000Z 518.12238 2023-09-30T07:34:54.000Z 518.29144 2023-09-30T07:34:56.000Z 518.46326 2023-09-30T07:34:57.000Z 518.65002 2023-09-30T07:34:58.000Z 518.80609 2023-09-30T07:34:59.000Z 518.94897 2023-09-30T07:35:00.000Z 519.06323 2023-09-30T07:35:01.000Z 519.15869 2023-09-30T07:35:02.000Z 519.32813 2023-09-30T07:35:03.000Z 519.45819 2023-09-30T07:35:04.000Z 519.61603 2023-09-30T07:35:05.000Z 519.74072 2023-09-30T07:35:06.000Z 519.9126 2023-09-30T07:35:07.000Z 520.12036 2023-09-30T07:35:08.000Z 520.38684 2023-09-30T07:35:09.000Z 520.65784 2023-09-30T07:35:10.000Z 521.00238 2023-09-30T07:35:11.000Z 521.32727 2023-09-30T07:35:12.000Z 521.62512 2023-09-30T07:35:13.000Z 521.85321 2023-09-30T07:35:14.000Z 522.03174 2023-09-30T07:35:15.000Z 522.14569 2023-09-30T07:35:16.000Z 522.26233 2023-09-30T07:35:17.000Z 522.39709 2023-09-30T07:35:18.000Z 522.51428 2023-09-30T07:35:19.000Z 522.64954 2023-09-30T07:35:20.000Z 522.7652 2023-09-30T07:35:21.000Z 522.94196 2023-09-30T07:35:22.000Z 523.08069 2023-09-30T07:35:23.000Z 523.22864 2023-09-30T07:35:24.000Z 523.36304 2023-09-30T07:35:25.000Z 523.54407 2023-09-30T07:35:26.000Z 523.72632 2023-09-30T07:35:27.000Z 523.8938 2023-09-30T07:35:28.000Z 523.98254 2023-09-30T07:35:29.000Z 524.0387 2023-09-30T07:35:30.000Z 524.19635 2023-09-30T07:35:31.000Z 524.31238 2023-09-30T07:35:32.000Z 524.44666 2023-09-30T07:35:33.000Z 524.6286 2023-09-30T07:35:34.000Z 524.80292 2023-09-30T07:35:35.000Z 524.99292 2023-09-30T07:35:36.000Z 525.11432 2023-09-30T07:35:37.000Z 525.23669 2023-09-30T07:35:38.000Z 525.34668 2023-09-30T07:35:39.000Z 525.43488 2023-09-30T07:35:40.000Z 525.54681 2023-09-30T07:35:41.000Z 525.78168 2023-09-30T07:35:42.000Z 526.01794 2023-09-30T07:35:43.000Z 526.28851 2023-09-30T07:35:44.000Z 526.565 2023-09-30T07:35:45.000Z 526.88531 2023-09-30T07:35:46.000Z 527.13757 2023-09-30T07:35:47.000Z 527.39423 2023-09-30T07:35:48.000Z 527.66559 2023-09-30T07:35:49.000Z 527.93201 2023-09-30T07:35:50.000Z 528.07361 2023-09-30T07:35:51.000Z 528.30371 2023-09-30T07:35:52.000Z 528.46796 2023-09-30T07:35:53.000Z 528.65485 2023-09-30T07:35:54.000Z 528.8421 2023-09-30T07:35:55.000Z 529.03638 2023-09-30T07:35:56.000Z 529.30585 2023-09-30T07:35:57.000Z 529.56714 2023-09-30T07:35:58.000Z 529.86487 2023-09-30T07:35:59.000Z 530.14685 2023-09-30T07:36:00.000Z 530.42249 2023-09-30T07:36:01.000Z 530.56989 2023-09-30T07:36:02.000Z 530.69421 2023-09-30T07:36:03.000Z 530.78833 2023-09-30T07:36:04.000Z 530.9845 2023-09-30T07:36:05.000Z 531.11615 2023-09-30T07:36:06.000Z 531.27142 2023-09-30T07:36:07.000Z 531.46204 2023-09-30T07:36:08.000Z 531.68896 2023-09-30T07:36:09.000Z 531.94934 2023-09-30T07:36:10.000Z 532.18274 2023-09-30T07:36:11.000Z 532.39832 2023-09-30T07:36:13.000Z 532.65607 2023-09-30T07:36:14.000Z 532.88208 2023-09-30T07:36:15.000Z 533.12018 2023-09-30T07:36:16.000Z 533.36523 2023-09-30T07:36:17.000Z 533.60913 2023-09-30T07:36:18.000Z 533.85864 2023-09-30T07:36:19.000Z 534.03955 2023-09-30T07:36:20.000Z 534.20544 2023-09-30T07:36:21.000Z 534.14758 2023-09-30T07:36:23.000Z 533.98987 2023-09-30T07:36:25.000Z 533.84436 2023-09-30T07:36:27.000Z 533.65479 2023-09-30T07:36:28.000Z 533.37769 2023-09-30T07:36:29.000Z 533.17029 2023-09-30T07:36:30.000Z 532.89691 2023-09-30T07:36:31.000Z 532.8363 2023-09-30T07:36:32.000Z 532.81079 2023-09-30T07:36:33.000Z 532.82147 2023-09-30T07:36:34.000Z 532.84802 2023-09-30T07:36:35.000Z 532.86365 2023-09-30T07:36:36.000Z 532.92029 2023-09-30T07:36:37.000Z 532.98865 2023-09-30T07:36:38.000Z 533.04651 2023-09-30T07:36:39.000Z 533.31897 2023-09-30T07:36:40.000Z 533.51337 2023-09-30T07:38:24.000Z 533.73157 2023-09-30T07:38:26.000Z 534.00958 2023-09-30T07:38:27.000Z 534.35852 2023-09-30T07:38:28.000Z 534.85797 2023-09-30T07:38:29.000Z 535.44318 2023-09-30T07:38:30.000Z 536.03528 2023-09-30T07:38:32.000Z 536.526 2023-09-30T07:38:34.000Z 537.00482 2023-09-30T07:39:08.000Z 537.45679 2023-09-30T07:39:11.000Z 538.06671 2023-09-30T07:39:13.000Z 538.40692 2023-09-30T07:39:19.000Z 538.73065 2023-09-30T07:39:21.000Z 538.98889 2023-09-30T07:39:22.000Z 539.21942 2023-09-30T07:39:23.000Z 539.43878 2023-09-30T07:39:24.000Z 539.62122 2023-09-30T07:39:25.000Z 540.0033 2023-09-30T07:39:27.000Z 540.47192 2023-09-30T07:39:29.000Z 540.70038 2023-09-30T07:39:31.000Z 540.97998 2023-09-30T07:39:33.000Z 541.25525 2023-09-30T07:39:34.000Z 541.53204 2023-09-30T07:39:35.000Z 541.82141 2023-09-30T07:39:37.000Z 542.17798 2023-09-30T07:39:38.000Z 542.5285 2023-09-30T07:39:39.000Z 542.86554 2023-09-30T07:39:40.000Z 543.24603 2023-09-30T07:39:41.000Z 543.64392 2023-09-30T07:39:42.000Z 543.92157 2023-09-30T07:39:43.000Z 544.04968 2023-09-30T07:39:44.000Z 543.7738 2023-09-30T07:39:45.000Z 543.5105 2023-09-30T07:39:46.000Z 543.58319 2023-09-30T07:39:47.000Z 543.62854 2023-09-30T07:39:49.000Z 544.31506 2023-09-30T07:39:59.000Z 545.06921 2023-09-30T07:40:03.000Z 545.03082 2023-09-30T07:40:15.000Z 545.13635 2023-09-30T07:40:18.000Z 545.52649 2023-09-30T07:42:23.000Z 545.87976 2023-09-30T07:42:25.000Z 546.05859 2023-09-30T07:42:27.000Z 546.20575 2023-09-30T07:42:29.000Z 546.35229 2023-09-30T07:42:31.000Z 546.4856 2023-09-30T07:42:33.000Z 546.55341 2023-09-30T07:42:39.000Z 546.67438 2023-09-30T07:42:41.000Z 546.84436 2023-09-30T07:42:43.000Z 547.00452 2023-09-30T07:42:44.000Z 547.21387 2023-09-30T07:42:46.000Z 547.56006 2023-09-30T07:42:48.000Z 548.34998 2023-09-30T07:42:49.000Z 549.11267 2023-09-30T07:42:50.000Z 549.57507 2023-09-30T07:42:51.000Z 550.11267 2023-09-30T07:42:52.000Z 549.98676 2023-09-30T07:42:53.000Z 549.81555 2023-09-30T07:42:54.000Z 550.25354 2023-09-30T07:42:55.000Z 550.49719 2023-09-30T07:42:56.000Z 550.47009 2023-09-30T07:42:58.000Z 550.53503 2023-09-30T07:43:00.000Z 550.71265 2023-09-30T07:43:01.000Z 550.7594 2023-09-30T07:43:02.000Z 550.78943 2023-09-30T07:43:04.000Z 551.09698 2023-09-30T07:43:08.000Z 551.4325 2023-09-30T07:43:10.000Z 551.74982 2023-09-30T07:43:12.000Z 552.27753 2023-09-30T07:43:14.000Z 552.81311 2023-09-30T07:43:17.000Z 553.68677 2023-09-30T07:43:23.000Z 554.52625 2023-09-30T07:43:24.000Z 555.37207 2023-09-30T07:43:25.000Z 556.18054 2023-09-30T07:43:26.000Z 556.95093 2023-09-30T07:43:27.000Z 557.71545 2023-09-30T07:43:28.000Z 558.5014 2023-09-30T07:43:30.000Z 559.24988 2023-09-30T07:43:31.000Z 559.98901 2023-09-30T07:43:32.000Z 560.69067 2023-09-30T07:43:33.000Z 561.44476 2023-09-30T07:43:34.000Z 562.1524 2023-09-30T07:43:35.000Z 562.06146 2023-09-30T07:43:36.000Z 563.12634 2023-09-30T07:43:37.000Z 564.18762 2023-09-30T07:43:38.000Z 563.80316 2023-09-30T07:43:39.000Z 563.90619 2023-09-30T07:43:40.000Z 563.87109 2023-09-30T07:43:41.000Z 563.66223 2023-09-30T07:43:42.000Z 563.41949 2023-09-30T07:43:43.000Z 562.83124 2023-09-30T07:43:44.000Z 562.17499 2023-09-30T07:43:45.000Z 561.57617 2023-09-30T07:43:46.000Z 561.03772 2023-09-30T07:43:47.000Z 560.4978 2023-09-30T07:43:48.000Z 560.00745 2023-09-30T07:43:49.000Z 559.48413 2023-09-30T07:43:50.000Z 558.95654 2023-09-30T07:43:51.000Z 558.37091 2023-09-30T07:43:52.000Z 557.80164 2023-09-30T07:43:53.000Z 557.15039 2023-09-30T07:43:54.000Z 556.46136 2023-09-30T07:43:55.000Z 556.59821 2023-09-30T07:43:56.000Z 555.77789 2023-09-30T07:43:57.000Z 554.95251 2023-09-30T07:43:58.000Z 555.28009 2023-09-30T07:43:59.000Z 555.15973 2023-09-30T07:44:00.000Z 555.12897 2023-09-30T07:44:01.000Z 555.10339 2023-09-30T07:44:02.000Z 555.09235 2023-09-30T07:44:03.000Z 549.33722 2023-09-30T07:44:04.000Z 549.12921 2023-09-30T07:44:05.000Z 548.84344 2023-09-30T07:44:06.000Z 548.49774 2023-09-30T07:44:07.000Z 548.14465 2023-09-30T07:44:08.000Z 547.70337 2023-09-30T07:44:09.000Z 543.09943 2023-09-30T07:44:10.000Z 542.46625 2023-09-30T07:44:11.000Z 541.85297 2023-09-30T07:44:12.000Z 541.19495 2023-09-30T07:44:13.000Z 540.52063 2023-09-30T07:44:15.000Z 534.56543 2023-09-30T07:44:16.000Z 533.6012 2023-09-30T07:44:18.000Z 532.52075 2023-09-30T07:44:20.000Z 531.37756 2023-09-30T07:44:21.000Z 525.87891 2023-09-30T07:44:22.000Z 524.40881 2023-09-30T07:44:23.000Z 522.87128 2023-09-30T07:44:24.000Z 521.25842 2023-09-30T07:44:25.000Z 519.56616 2023-09-30T07:44:26.000Z 518.47565 2023-09-30T07:44:28.000Z 516.93256 2023-09-30T07:44:29.000Z 515.32275 2023-09-30T07:44:30.000Z 513.64667 2023-09-30T07:44:31.000Z 511.90411 2023-09-30T07:44:32.000Z 510.0921 2023-09-30T07:44:33.000Z 512.18427 2023-09-30T07:44:34.000Z 511.77704 2023-09-30T07:44:35.000Z 510.24261 2023-09-30T07:44:36.000Z 508.66211 2023-09-30T07:44:37.000Z 507.03546 2023-09-30T07:44:38.000Z 510.63687 2023-09-30T07:44:39.000Z 509.44043 2023-09-30T07:44:40.000Z 511.55991 2023-09-30T07:44:41.000Z 510.51187 2023-09-30T07:44:42.000Z 513.78845 2023-09-30T07:44:43.000Z 513.18396 2023-09-30T07:44:44.000Z 512.62268 2023-09-30T07:44:45.000Z 512.11023 2023-09-30T07:44:46.000Z 515.36591 2023-09-30T07:44:47.000Z 520.2619 2023-09-30T07:44:48.000Z 520.3512 2023-09-30T07:44:49.000Z 520.52216 2023-09-30T07:44:50.000Z 520.78217 2023-09-30T07:44:51.000Z 524.66125 2023-09-30T07:44:53.000Z 525.29913 2023-09-30T07:44:54.000Z 526.25122 2023-09-30T07:44:55.000Z 525.81604 2023-09-30T07:44:56.000Z 526.51794 2023-09-30T07:44:57.000Z 527.33173 2023-09-30T07:44:58.000Z 531.57062 2023-09-30T07:44:59.000Z 532.79736 2023-09-30T07:45:00.000Z 533.9054 2023-09-30T07:45:01.000Z 531.80109 2023-09-30T07:45:02.000Z 532.81311 2023-09-30T07:45:03.000Z 533.92822 2023-09-30T07:45:04.000Z 531.5191 2023-09-30T07:45:05.000Z 532.43591 2023-09-30T07:45:06.000Z 533.42651 2023-09-30T07:45:07.000Z 530.77924 2023-09-30T07:45:08.000Z 531.54993 2023-09-30T07:45:09.000Z 532.11432 2023-09-30T07:45:10.000Z 529.33655 2023-09-30T07:45:11.000Z 529.77728 2023-09-30T07:45:12.000Z 526.70471 2023-09-30T07:45:13.000Z 526.80695 2023-09-30T07:45:14.000Z 526.88232 2023-09-30T07:45:15.000Z 526.91388 2023-09-30T07:45:16.000Z 524.38293 2023-09-30T07:45:17.000Z 524.27618 2023-09-30T07:45:19.000Z 520.81799 2023-09-30T07:45:21.000Z 520.2804 2023-09-30T07:45:22.000Z 515.16461 2023-09-30T07:45:24.000Z 514.2276 2023-09-30T07:45:26.000Z 513.34894 2023-09-30T07:45:29.000Z 508.98038 2023-09-30T07:45:31.000Z 511.14911 2023-09-30T07:45:34.000Z 510.74237 2023-09-30T07:45:37.000Z 509.80118 2023-09-30T07:45:39.000Z 508.81689 2023-09-30T07:45:41.000Z 508.03891 2023-09-30T07:45:44.000Z 507.22348 2023-09-30T07:45:47.000Z 509.76074 2023-09-30T07:45:50.000Z 509.08261 2023-09-30T07:45:53.000Z 508.04791 2023-09-30T07:45:55.000Z 507.51221 2023-09-30T07:46:00.000Z 505.62085 2023-09-30T07:46:12.000Z 505.12613 2023-09-30T07:46:56.000Z 506.62256 2023-09-30T07:46:57.000Z 505.73456 2023-09-30T07:46:59.000Z 504.80746 2023-09-30T07:47:00.000Z 504.00693 2023-09-30T07:47:01.000Z 509.80844 2023-09-30T07:47:02.000Z 509.54062 2023-09-30T07:47:03.000Z 510.36752 2023-09-30T07:47:05.000Z 514.646 2023-09-30T07:47:06.000Z 515.74701 2023-09-30T07:47:07.000Z 516.10474 2023-09-30T07:47:09.000Z 516.94086 2023-09-30T07:47:11.000Z 517.75012 2023-09-30T07:47:12.000Z 518.47113 2023-09-30T07:47:13.000Z 518.63263 2023-09-30T07:47:14.000Z 517.2934 2023-09-30T07:47:15.000Z 515.98608 2023-09-30T07:47:16.000Z 515.02252 2023-09-30T07:47:17.000Z 514.97406 2023-09-30T07:47:18.000Z 516.2738 2023-09-30T07:47:19.000Z 516.28723 2023-09-30T07:47:20.000Z 516.37372 2023-09-30T07:47:21.000Z 515.95703 2023-09-30T07:47:22.000Z 515.59039 2023-09-30T07:47:23.000Z 515.91766 2023-09-30T07:47:24.000Z 513.86938 2023-09-30T07:47:25.000Z 513.13562 2023-09-30T07:47:26.000Z 511.43564 2023-09-30T07:47:27.000Z 509.64325 2023-09-30T07:47:28.000Z 507.33945 2023-09-30T07:47:29.000Z 504.93564 2023-09-30T07:47:30.000Z 502.46231 2023-09-30T07:47:31.000Z 499.64111 2023-09-30T07:47:32.000Z 497.20468 2023-09-30T07:47:33.000Z 495.694 2023-09-30T07:47:34.000Z 494.98438 2023-09-30T07:47:35.000Z 494.64014 2023-09-30T07:47:36.000Z 494.72296 2023-09-30T07:47:37.000Z 494.34106 2023-09-30T07:47:38.000Z 493.66983 2023-09-30T07:47:39.000Z 492.61163 2023-09-30T07:47:40.000Z 491.89941 2023-09-30T07:47:41.000Z 491.57993 2023-09-30T07:47:42.000Z 491.23886 2023-09-30T07:47:43.000Z 490.23315 2023-09-30T07:47:44.000Z 489.46753 2023-09-30T07:47:45.000Z 493.62045 2023-09-30T07:47:46.000Z 493.4632 2023-09-30T07:47:47.000Z 493.37811 2023-09-30T07:47:48.000Z 493.80078 2023-09-30T07:47:49.000Z 494.36768 2023-09-30T07:47:50.000Z 495.04266 2023-09-30T07:47:51.000Z 499.73004 2023-09-30T07:47:52.000Z 500.67096 2023-09-30T07:47:53.000Z 501.29166 2023-09-30T07:47:54.000Z 502.62799 2023-09-30T07:47:55.000Z 503.62222 2023-09-30T07:47:56.000Z 504.22992 2023-09-30T07:47:57.000Z 507.50934 2023-09-30T07:47:58.000Z 507.80737 2023-09-30T07:47:59.000Z 508.39313 2023-09-30T07:48:00.000Z 509.18222 2023-09-30T07:48:01.000Z 510.04639 2023-09-30T07:48:02.000Z 510.96973 2023-09-30T07:48:03.000Z 515.23535 2023-09-30T07:48:04.000Z 516.48547 2023-09-30T07:48:05.000Z 513.40009 2023-09-30T07:48:06.000Z 514.3891 2023-09-30T07:48:07.000Z 515.43542 2023-09-30T07:48:08.000Z 516.53827 2023-09-30T07:48:09.000Z 520.72742 2023-09-30T07:48:10.000Z 522.04547 2023-09-30T07:48:11.000Z 519.78528 2023-09-30T07:48:12.000Z 520.78802 2023-09-30T07:48:13.000Z 521.79388 2023-09-30T07:48:14.000Z 522.81897 2023-09-30T07:48:15.000Z 526.93738 2023-09-30T07:48:16.000Z 528.10315 2023-09-30T07:48:17.000Z 525.85974 2023-09-30T07:48:18.000Z 526.77722 2023-09-30T07:48:19.000Z 527.72571 2023-09-30T07:48:20.000Z 528.69226 2023-09-30T07:48:21.000Z 532.5459 2023-09-30T07:48:22.000Z 533.67084 2023-09-30T07:48:23.000Z 531.52679 2023-09-30T07:48:24.000Z 532.34137 2023-09-30T07:48:25.000Z 533.13416 2023-09-30T07:48:26.000Z 535.20831 2023-09-30T07:48:27.000Z 536.96094 2023-09-30T07:48:28.000Z 538.31702 2023-09-30T07:48:29.000Z 537.16992 2023-09-30T07:48:30.000Z 537.90167 2023-09-30T07:48:31.000Z 538.69446 2023-09-30T07:48:32.000Z 539.63989 2023-09-30T07:48:33.000Z 540.58246 2023-09-30T07:48:34.000Z 541.52185 2023-09-30T07:48:35.000Z 539.34814 2023-09-30T07:48:36.000Z 542.48657 2023-09-30T07:48:37.000Z 543.20569 2023-09-30T07:48:38.000Z 544.07306 2023-09-30T07:48:39.000Z 544.93787 2023-09-30T07:48:40.000Z 545.79846 2023-09-30T07:48:41.000Z 543.77563 2023-09-30T07:48:42.000Z 546.61804 2023-09-30T07:48:43.000Z 547.26544 2023-09-30T07:48:44.000Z 548.05237 2023-09-30T07:48:45.000Z 548.83795 2023-09-30T07:48:46.000Z 548.53571 2023-09-30T07:48:47.000Z 549.18158 2023-09-30T07:48:48.000Z 550.17023 2023-09-30T07:48:49.000Z 550.02393 2023-09-30T07:48:50.000Z 550.83655 2023-09-30T07:48:51.000Z 551.53333 2023-09-30T07:48:52.000Z 551.33118 2023-09-30T07:48:53.000Z 551.09991 2023-09-30T07:48:54.000Z 550.81348 2023-09-30T07:48:55.000Z 550.47192 2023-09-30T07:48:57.000Z 547.70416 2023-09-30T07:48:58.000Z 547.30042 2023-09-30T07:48:59.000Z 546.82434 2023-09-30T07:49:00.000Z 546.35712 2023-09-30T07:49:01.000Z 545.24182 2023-09-30T07:49:02.000Z 544.03479 2023-09-30T07:49:03.000Z 540.64294 2023-09-30T07:49:04.000Z 539.46228 2023-09-30T07:49:05.000Z 538.29865 2023-09-30T07:49:06.000Z 537.09888 2023-09-30T07:49:07.000Z 535.88275 2023-09-30T07:49:08.000Z 534.03748 2023-09-30T07:49:09.000Z 532.04413 2023-09-30T07:49:10.000Z 530.73407 2023-09-30T07:49:11.000Z 529.435 2023-09-30T07:49:12.000Z 528.14417 2023-09-30T07:49:13.000Z 527.28717 2023-09-30T07:49:14.000Z 526.74084 2023-09-30T07:49:15.000Z 525.90594 2023-09-30T07:49:16.000Z 525.46674 2023-09-30T07:49:17.000Z 525.02258 2023-09-30T07:49:18.000Z 523.09143 2023-09-30T07:49:19.000Z 522.56183 2023-09-30T07:49:20.000Z 520.56641 2023-09-30T07:49:21.000Z 520.46313 2023-09-30T07:49:22.000Z 520.40344 2023-09-30T07:49:23.000Z 520.3457 2023-09-30T07:49:24.000Z 520.21277 2023-09-30T07:49:26.000Z 518.91705 2023-09-30T07:49:32.000Z 519.32727 2023-09-30T07:50:02.000Z 519.72278 2023-09-30T07:50:05.000Z 519.43628 2023-09-30T07:50:10.000Z 522.88098 2023-09-30T07:50:13.000Z 522.74927 2023-09-30T07:50:17.000Z 525.36389 2023-09-30T07:50:28.000Z 529.36578 2023-09-30T07:50:38.000Z 529.95862 2023-09-30T07:50:40.000Z 530.25214 2023-09-30T07:50:42.000Z 534.53381 2023-09-30T07:50:44.000Z 534.96521 2023-09-30T07:50:46.000Z 535.44012 2023-09-30T07:50:48.000Z 540.16022 2023-09-30T07:50:50.000Z 541.01361 2023-09-30T07:50:51.000Z 543.32324 2023-09-30T07:50:52.000Z 544.46106 2023-09-30T07:50:53.000Z 545.66101 2023-09-30T07:50:54.000Z 542.09216 2023-09-30T07:50:56.000Z 543.17944 2023-09-30T07:50:57.000Z 545.43445 2023-09-30T07:50:58.000Z 546.09308 2023-09-30T07:50:59.000Z 546.77643 2023-09-30T07:51:00.000Z 541.36707 2023-09-30T07:51:02.000Z 538.86755 2023-09-30T07:51:04.000Z 539.66687 2023-09-30T07:51:05.000Z 537.75397 2023-09-30T07:51:06.000Z 534.33868 2023-09-30T07:51:07.000Z 528.435 2023-09-30T07:51:08.000Z 528.35876 2023-09-30T07:51:09.000Z 524.58722 2023-09-30T07:51:10.000Z 524.08984 2023-09-30T07:51:11.000Z 523.54608 2023-09-30T07:51:13.000Z 517.98291 2023-09-30T07:51:14.000Z 516.87402 2023-09-30T07:51:15.000Z 515.66705 2023-09-30T07:51:16.000Z 514.28424 2023-09-30T07:51:17.000Z 511.36221 2023-09-30T07:51:18.000Z 514.479 2023-09-30T07:51:19.000Z 511.77374 2023-09-30T07:51:20.000Z 509.69434 2023-09-30T07:51:21.000Z 507.90732 2023-09-30T07:51:22.000Z 504.66376 2023-09-30T07:51:23.000Z 508.81015 2023-09-30T07:51:24.000Z 506.59442 2023-09-30T07:51:25.000Z 504.9808 2023-09-30T07:51:26.000Z 503.24649 2023-09-30T07:51:27.000Z 501.52109 2023-09-30T07:51:28.000Z 506.03253 2023-09-30T07:51:29.000Z 504.91241 2023-09-30T07:51:30.000Z 508.44501 2023-09-30T07:51:31.000Z 507.63794 2023-09-30T07:51:32.000Z 506.81534 2023-09-30T07:51:35.000Z 511.88779 2023-09-30T07:53:35.000Z 511.58307 2023-09-30T07:53:37.000Z 511.31851 2023-09-30T07:53:39.000Z 511.10107 2023-09-30T07:53:40.000Z 516.88397 2023-09-30T07:53:41.000Z 517.16003 2023-09-30T07:53:42.000Z 518.61877 2023-09-30T07:53:43.000Z 519.47009 2023-09-30T07:53:44.000Z 519.95886 2023-09-30T07:53:45.000Z 521.89575 2023-09-30T07:53:46.000Z 528.38812 2023-09-30T07:53:47.000Z 529.9549 2023-09-30T07:53:48.000Z 531.12292 2023-09-30T07:53:49.000Z 532.43005 2023-09-30T07:53:50.000Z 533.88922 2023-09-30T07:53:51.000Z 535.50763 2023-09-30T07:53:52.000Z 541.35748 2023-09-30T07:53:53.000Z 538.47479 2023-09-30T07:53:54.000Z 539.97626 2023-09-30T07:53:55.000Z 541.5932 2023-09-30T07:53:56.000Z 539.65405 2023-09-30T07:53:57.000Z 541.04236 2023-09-30T07:53:58.000Z 546.51898 2023-09-30T07:53:59.000Z 548.27899 2023-09-30T07:54:00.000Z 545.60901 2023-09-30T07:54:01.000Z 547.04529 2023-09-30T07:54:02.000Z 548.53955 2023-09-30T07:54:03.000Z 550.03552 2023-09-30T07:54:04.000Z 555.53302 2023-09-30T07:54:05.000Z 557.31171 2023-09-30T07:54:06.000Z 553.96179 2023-09-30T07:54:07.000Z 555.24048 2023-09-30T07:54:08.000Z 556.50476 2023-09-30T07:54:09.000Z 557.7738 2023-09-30T07:54:10.000Z 562.59045 2023-09-30T07:54:11.000Z 564.02551 2023-09-30T07:54:12.000Z 561.07532 2023-09-30T07:54:13.000Z 562.06116 2023-09-30T07:54:14.000Z 563.24054 2023-09-30T07:54:15.000Z 564.40369 2023-09-30T07:54:16.000Z 568.58777 2023-09-30T07:54:17.000Z 570.03448 2023-09-30T07:54:18.000Z 567.48041 2023-09-30T07:54:19.000Z 568.5285 2023-09-30T07:54:20.000Z 569.54095 2023-09-30T07:54:21.000Z 570.73755 2023-09-30T07:54:22.000Z 574.7901 2023-09-30T07:54:23.000Z 576.1026 2023-09-30T07:54:24.000Z 573.43677 2023-09-30T07:54:25.000Z 574.33191 2023-09-30T07:54:26.000Z 575.18298 2023-09-30T07:54:27.000Z 576.24402 2023-09-30T07:54:28.000Z 579.77478 2023-09-30T07:54:29.000Z 580.93823 2023-09-30T07:54:30.000Z 578.54706 2023-09-30T07:54:31.000Z 579.34485 2023-09-30T07:54:32.000Z 580.11084 2023-09-30T07:54:33.000Z 581.06262 2023-09-30T07:54:34.000Z 584.13391 2023-09-30T07:54:35.000Z 585.17859 2023-09-30T07:54:36.000Z 583.17377 2023-09-30T07:54:37.000Z 583.90308 2023-09-30T07:54:38.000Z 584.59656 2023-09-30T07:54:39.000Z 585.45233 2023-09-30T07:54:40.000Z 587.91138 2023-09-30T07:54:41.000Z 590.27087 2023-09-30T07:54:42.000Z 589.67877 2023-09-30T07:54:43.000Z 591.69873 2023-09-30T07:54:44.000Z 593.65997 2023-09-30T07:54:45.000Z 595.6861 2023-09-30T07:54:46.000Z 597.63531 2023-09-30T07:54:47.000Z 599.53973 2023-09-30T07:54:48.000Z 598.90729 2023-09-30T07:54:49.000Z 600.38123 2023-09-30T07:54:50.000Z 601.76147 2023-09-30T07:54:51.000Z 603.21368 2023-09-30T07:54:52.000Z 604.58899 2023-09-30T07:54:53.000Z 605.90277 2023-09-30T07:54:54.000Z 605.02332 2023-09-30T07:54:55.000Z 606.05725 2023-09-30T07:54:56.000Z 607.00293 2023-09-30T07:54:57.000Z 608.04712 2023-09-30T07:54:58.000Z 609.06665 2023-09-30T07:54:59.000Z 610.047 2023-09-30T07:55:00.000Z 609.35297 2023-09-30T07:55:01.000Z 608.67932 2023-09-30T07:55:02.000Z 608.03229 2023-09-30T07:55:03.000Z 607.4292 2023-09-30T07:55:04.000Z 606.8349 2023-09-30T07:55:05.000Z 606.32483 2023-09-30T07:55:06.000Z 605.82654 2023-09-30T07:55:07.000Z 605.32025 2023-09-30T07:55:08.000Z 604.80652 2023-09-30T07:55:09.000Z 604.48608 2023-09-30T07:55:10.000Z 604.21747 2023-09-30T07:55:11.000Z 603.99982 2023-09-30T07:55:12.000Z 603.828 2023-09-30T07:55:13.000Z 603.70013 2023-09-30T07:55:14.000Z 602.3299 2023-09-30T07:55:15.000Z 601.0199 2023-09-30T07:55:16.000Z 601.00739 2023-09-30T07:55:17.000Z 601.03088 2023-09-30T07:55:18.000Z 601.03815 2023-09-30T07:55:19.000Z 601.03094 2023-09-30T07:55:20.000Z 601.03552 2023-09-30T07:55:21.000Z 601.08118 2023-09-30T07:55:22.000Z 601.11517 2023-09-30T07:55:23.000Z 601.15283 2023-09-30T07:55:24.000Z 601.19342 2023-09-30T07:55:25.000Z 601.2113 2023-09-30T07:55:26.000Z 601.2608 2023-09-30T07:55:27.000Z 601.33765 2023-09-30T07:55:28.000Z 600.2467 2023-09-30T07:55:29.000Z 599.16571 2023-09-30T07:55:30.000Z 598.06805 2023-09-30T07:55:31.000Z 596.99084 2023-09-30T07:55:32.000Z 595.91193 2023-09-30T07:55:33.000Z 594.67542 2023-09-30T07:55:34.000Z 594.62634 2023-09-30T07:55:35.000Z 595.16602 2023-09-30T07:55:36.000Z 594.33337 2023-09-30T07:55:37.000Z 593.49963 2023-09-30T07:55:38.000Z 592.65295 2023-09-30T07:55:39.000Z 591.81781 2023-09-30T07:55:40.000Z 591.00415 2023-09-30T07:55:41.000Z 590.16431 2023-09-30T07:55:42.000Z 589.07513 2023-09-30T07:55:43.000Z 587.81085 2023-09-30T07:55:44.000Z 587.32294 2023-09-30T07:55:45.000Z 586.00836 2023-09-30T07:55:46.000Z 584.69128 2023-09-30T07:55:47.000Z 583.94153 2023-09-30T07:55:48.000Z 584.28308 2023-09-30T07:55:49.000Z 584.57129 2023-09-30T07:55:50.000Z 584.58771 2023-09-30T07:55:51.000Z 584.53101 2023-09-30T07:55:52.000Z 584.23499 2023-09-30T07:55:53.000Z 584.01343 2023-09-30T07:55:54.000Z 584.92926 2023-09-30T07:55:55.000Z 585.39532 2023-09-30T07:55:56.000Z 585.88934 2023-09-30T07:55:57.000Z 586.33923 2023-09-30T07:55:58.000Z 586.81781 2023-09-30T07:55:59.000Z 587.28259 2023-09-30T07:56:00.000Z 587.64001 2023-09-30T07:56:01.000Z 587.16254 2023-09-30T07:56:02.000Z 586.96405 2023-09-30T07:56:03.000Z 587.7771 2023-09-30T07:56:04.000Z 587.79218 2023-09-30T07:56:05.000Z 588.64423 2023-09-30T07:56:06.000Z 589.49298 2023-09-30T07:56:07.000Z 589.66364 2023-09-30T07:56:08.000Z 589.89819 2023-09-30T07:56:09.000Z 590.21625 2023-09-30T07:56:10.000Z 590.75641 2023-09-30T07:56:11.000Z 591.34192 2023-09-30T07:56:12.000Z 592.3327 2023-09-30T07:56:13.000Z 593.38782 2023-09-30T07:56:14.000Z 593.37109 2023-09-30T07:56:15.000Z 593.22058 2023-09-30T07:56:16.000Z 593.04956 2023-09-30T07:56:18.000Z 592.81586 2023-09-30T07:56:19.000Z 592.57684 2023-09-30T07:56:20.000Z 592.40002 2023-09-30T07:56:22.000Z 592.23218 2023-09-30T07:56:24.000Z 593.15338 2023-09-30T07:56:25.000Z 594.0116 2023-09-30T07:56:26.000Z 594.03168 2023-09-30T07:56:27.000Z 594.04059 2023-09-30T07:56:28.000Z 594.05389 2023-09-30T07:56:29.000Z 594.06232 2023-09-30T07:56:30.000Z 594.17194 2023-09-30T07:56:31.000Z 594.32874 2023-09-30T07:56:32.000Z 594.4032 2023-09-30T07:56:33.000Z 594.52893 2023-09-30T07:56:34.000Z 594.59698 2023-09-30T07:56:35.000Z 594.5047 2023-09-30T07:56:36.000Z 594.38232 2023-09-30T07:56:37.000Z 594.2832 2023-09-30T07:56:38.000Z 594.1322 2023-09-30T07:56:39.000Z 593.93433 2023-09-30T07:56:40.000Z 593.76776 2023-09-30T07:56:41.000Z 593.62219 2023-09-30T07:56:42.000Z 593.4668 2023-09-30T07:56:43.000Z 593.43256 2023-09-30T07:56:44.000Z 593.21088 2023-09-30T07:56:45.000Z 593.01581 2023-09-30T07:56:46.000Z 593.01569 2023-09-30T07:56:47.000Z 592.99005 2023-09-30T07:56:48.000Z 592.93689 2023-09-30T07:56:49.000Z 592.89441 2023-09-30T07:56:50.000Z 592.71063 2023-09-30T07:56:51.000Z 592.38165 2023-09-30T07:56:52.000Z 592.37799 2023-09-30T07:56:53.000Z 592.36005 2023-09-30T07:56:55.000Z 592.46106 2023-09-30T07:56:56.000Z 592.62262 2023-09-30T07:56:57.000Z 592.83551 2023-09-30T07:56:58.000Z 592.88245 2023-09-30T07:56:59.000Z 592.78021 2023-09-30T07:57:00.000Z 593.17438 2023-09-30T07:57:01.000Z 593.52209 2023-09-30T07:57:02.000Z 593.87585 2023-09-30T07:57:03.000Z 594.28357 2023-09-30T07:57:04.000Z 594.61169 2023-09-30T07:57:05.000Z 594.91125 2023-09-30T07:57:06.000Z 595.26672 2023-09-30T07:57:07.000Z 595.45251 2023-09-30T07:57:08.000Z 595.54456 2023-09-30T07:57:09.000Z 595.52075 2023-09-30T07:57:10.000Z 595.97412 2023-09-30T07:57:11.000Z 596.36932 2023-09-30T07:57:13.000Z 596.92902 2023-09-30T07:57:14.000Z 597.21838 2023-09-30T07:57:15.000Z 597.40076 2023-09-30T07:57:16.000Z 597.44586 2023-09-30T07:57:17.000Z 597.49927 2023-09-30T07:57:18.000Z 597.59198 2023-09-30T07:57:19.000Z 597.92786 2023-09-30T07:57:20.000Z 598.44922 2023-09-30T07:57:21.000Z 598.65631 2023-09-30T07:57:22.000Z 598.81427 2023-09-30T07:57:24.000Z 599.00897 2023-09-30T07:57:26.000Z 599.0191 2023-09-30T07:57:27.000Z 598.97546 2023-09-30T07:57:28.000Z 598.83411 2023-09-30T07:57:29.000Z 598.61847 2023-09-30T07:57:30.000Z 598.36304 2023-09-30T07:57:31.000Z 598.26538 2023-09-30T07:57:32.000Z 598.32782 2023-09-30T07:57:33.000Z 597.93573 2023-09-30T07:57:34.000Z 597.67712 2023-09-30T07:57:35.000Z 597.41779 2023-09-30T07:57:36.000Z 597.50867 2023-09-30T07:57:37.000Z 597.67316 2023-09-30T07:57:38.000Z 597.90326 2023-09-30T07:57:39.000Z 598.05359 2023-09-30T07:57:40.000Z 598.15265 2023-09-30T07:57:41.000Z 598.18945 2023-09-30T07:57:42.000Z 598.15771 2023-09-30T07:57:43.000Z 598.15247 2023-09-30T07:57:44.000Z 598.11481 2023-09-30T07:57:46.000Z 598.04285 2023-09-30T07:57:47.000Z 598.12463 2023-09-30T07:57:48.000Z 598.28564 2023-09-30T07:57:49.000Z 598.56671 2023-09-30T07:57:50.000Z 598.90942 2023-09-30T07:57:51.000Z 599.24902 2023-09-30T07:57:52.000Z 599.59052 2023-09-30T07:57:53.000Z 599.95172 2023-09-30T07:57:54.000Z 600.38751 2023-09-30T07:57:55.000Z 601.51013 2023-09-30T07:57:56.000Z 602.61218 2023-09-30T07:57:57.000Z 603.41827 2023-09-30T07:57:58.000Z 604.25305 2023-09-30T07:57:59.000Z 604.97052 2023-09-30T07:58:01.000Z 605.63928 2023-09-30T07:58:02.000Z 606.31873 2023-09-30T07:58:03.000Z 607.00232 2023-09-30T07:58:04.000Z 607.76355 2023-09-30T07:58:05.000Z 608.40594 2023-09-30T07:58:06.000Z 609.16553 2023-09-30T07:58:07.000Z 610.13202 2023-09-30T07:58:08.000Z 610.92566 2023-09-30T07:58:09.000Z 611.7724 2023-09-30T07:58:10.000Z 612.48029 2023-09-30T07:58:11.000Z 613.06543 2023-09-30T07:58:12.000Z 613.8974 2023-09-30T07:58:13.000Z 614.6225 2023-09-30T07:58:14.000Z 615.31348 2023-09-30T07:58:15.000Z 615.97986 2023-09-30T07:58:16.000Z 616.14923 2023-09-30T07:58:17.000Z 616.48346 2023-09-30T07:58:18.000Z 616.77802 2023-09-30T07:58:19.000Z 617.17047 2023-09-30T07:58:20.000Z 617.72314 2023-09-30T07:58:21.000Z 618.37372 2023-09-30T07:58:22.000Z 619.00952 2023-09-30T07:58:23.000Z 619.66516 2023-09-30T07:58:24.000Z 620.33777 2023-09-30T07:58:25.000Z 621.11426 2023-09-30T07:58:26.000Z 621.94696 2023-09-30T07:58:27.000Z 622.51819 2023-09-30T07:58:28.000Z 623.31018 2023-09-30T07:58:29.000Z 624.078 2023-09-30T07:58:30.000Z 624.95978 2023-09-30T07:58:31.000Z 625.99414 2023-09-30T07:58:32.000Z 626.71655 2023-09-30T07:58:33.000Z 627.57208 2023-09-30T07:58:34.000Z 628.45673 2023-09-30T07:58:35.000Z 629.21515 2023-09-30T07:58:36.000Z 629.85571 2023-09-30T07:58:37.000Z 630.38715 2023-09-30T07:58:38.000Z 630.92444 2023-09-30T07:58:39.000Z 631.30121 2023-09-30T07:58:40.000Z 631.63507 2023-09-30T07:58:41.000Z 631.99634 2023-09-30T07:58:42.000Z 632.38428 2023-09-30T07:58:43.000Z 632.77625 2023-09-30T07:58:44.000Z 633.20074 2023-09-30T07:58:46.000Z 633.63348 2023-09-30T07:58:47.000Z 634.01373 2023-09-30T07:58:49.000Z 634.2851 2023-09-30T07:58:51.000Z 634.58044 2023-09-30T07:58:56.000Z 634.89331 2023-09-30T07:59:06.000Z 634.94012 2023-09-30T07:59:13.000Z 635.17004 2023-09-30T07:59:17.000Z 635.27087 2023-09-30T07:59:21.000Z 635.53107 2023-09-30T07:59:25.000Z 636.34998 2023-09-30T07:59:28.000Z 636.53113 2023-09-30T07:59:33.000Z 637.61212 2023-09-30T07:59:35.000Z 638.5658 2023-09-30T07:59:37.000Z 638.73749 2023-09-30T07:59:40.000Z 633.35645 2023-09-30T07:59:43.000Z 633.36249 2023-09-30T07:59:46.000Z 634.26532 2023-09-30T07:59:51.000Z 635.10132 2023-09-30T07:59:55.000Z 636.18347 2023-09-30T07:59:59.000Z 637.22369 2023-09-30T08:00:01.000Z 638.36908 2023-09-30T08:00:04.000Z 639.55481 2023-09-30T08:00:08.000Z 641.00763 2023-09-30T08:00:13.000Z 642.2533 2023-09-30T08:00:16.000Z 643.27295 2023-09-30T08:00:18.000Z 644.67444 2023-09-30T08:00:20.000Z 645.85876 2023-09-30T08:00:22.000Z 647.25604 2023-09-30T08:00:25.000Z 648.44617 2023-09-30T08:00:28.000Z 649.10962 2023-09-30T08:00:31.000Z 650.46631 2023-09-30T08:00:35.000Z 650.88586 2023-09-30T08:00:37.000Z 651.49084 2023-09-30T08:00:40.000Z 652.13715 2023-09-30T08:00:43.000Z 656.25098 2023-09-30T08:00:47.000Z 657.82336 2023-09-30T08:01:18.000Z 658.25604 2023-09-30T08:01:20.000Z 658.55896 2023-09-30T08:01:22.000Z 658.57849 2023-09-30T08:01:24.000Z 651.10791 2023-09-30T08:01:26.000Z 650.58563 2023-09-30T08:01:27.000Z 650.04639 2023-09-30T08:01:28.000Z 649.34094 2023-09-30T08:01:29.000Z 648.68134 2023-09-30T08:01:30.000Z 648.18524 2023-09-30T08:01:31.000Z 640.38049 2023-09-30T08:01:32.000Z 639.30811 2023-09-30T08:01:33.000Z 638.18835 2023-09-30T08:01:34.000Z 637.00781 2023-09-30T08:01:35.000Z 635.6969 2023-09-30T08:01:36.000Z 627.60846 2023-09-30T08:01:38.000Z 625.83826 2023-09-30T08:01:39.000Z 623.84393 2023-09-30T08:01:40.000Z 622.46155 2023-09-30T08:01:41.000Z 623.17572 2023-09-30T08:01:42.000Z 621.0943 2023-09-30T08:01:43.000Z 611.30872 2023-09-30T08:01:44.000Z 608.96136 2023-09-30T08:01:45.000Z 606.48151 2023-09-30T08:01:47.000Z 611.35522 2023-09-30T08:01:49.000Z 602.33081 2023-09-30T08:01:50.000Z 599.91809 2023-09-30T08:01:51.000Z 597.41162 2023-09-30T08:01:52.000Z 594.81512 2023-09-30T08:01:54.000Z 586.21326 2023-09-30T08:01:56.000Z 590.26068 2023-09-30T08:01:59.000Z 588.85181 2023-09-30T08:02:01.000Z 586.32898 2023-09-30T08:02:03.000Z 583.73602 2023-09-30T08:02:05.000Z 581.07245 2023-09-30T08:02:06.000Z 588.59851 2023-09-30T08:02:07.000Z 586.64807 2023-09-30T08:02:09.000Z 584.6886 2023-09-30T08:02:11.000Z 586.38416 2023-09-30T08:02:15.000Z 588.11169 2023-09-30T08:02:26.000Z 589.80237 2023-09-30T08:02:35.000Z 594.7442 2023-09-30T08:02:49.000Z 593.91595 2023-09-30T08:02:53.000Z 593.33337 2023-09-30T08:02:56.000Z 592.6759 2023-09-30T08:03:00.000Z 598.83533 2023-09-30T08:03:03.000Z 597.26355 2023-09-30T08:03:13.000Z 595.77136 2023-09-30T08:03:15.000Z 594.8125 2023-09-30T08:03:18.000Z 599.74939 2023-09-30T08:03:20.000Z 599.92914 2023-09-30T08:03:23.000Z 598.54132 2023-09-30T08:03:27.000Z 598.64099 2023-09-30T08:03:30.000Z 599.25659 2023-09-30T08:03:32.000Z 600.97906 2023-09-30T08:03:35.000Z 599.40118 2023-09-30T08:03:38.000Z 600.82275 2023-09-30T08:03:41.000Z 601.53143 2023-09-30T08:03:43.000Z 600.99426 2023-09-30T08:03:52.000Z 600.43884 2023-09-30T08:04:50.000Z 597.61127 2023-09-30T08:04:53.000Z 601.65833 2023-09-30T08:04:56.000Z 602.00403 2023-09-30T08:05:00.000Z 604.86243 2023-09-30T08:05:04.000Z 605.43884 2023-09-30T08:05:07.000Z 608.15594 2023-09-30T08:05:10.000Z 610.01898 2023-09-30T08:05:15.000Z 611.87384 2023-09-30T08:05:26.000Z 613.13031 2023-09-30T08:05:28.000Z 615.0177 2023-09-30T08:05:30.000Z 616.2782 2023-09-30T08:05:31.000Z 617.86975 2023-09-30T08:05:33.000Z 617.33307 2023-09-30T08:05:34.000Z 618.2677 2023-09-30T08:05:35.000Z 618.27179 2023-09-30T08:05:37.000Z 618.15149 2023-09-30T08:05:39.000Z 615.7594 2023-09-30T08:05:40.000Z 616.50623 2023-09-30T08:05:41.000Z 614.98096 2023-09-30T08:05:43.000Z 613.43475 2023-09-30T08:05:45.000Z 612.68097 2023-09-30T08:05:47.000Z 609.93817 2023-09-30T08:05:49.000Z 610.35217 2023-09-30T08:05:51.000Z 608.14606 2023-09-30T08:05:53.000Z 605.76251 2023-09-30T08:05:55.000Z 603.64319 2023-09-30T08:05:57.000Z 601.37366 2023-09-30T08:06:02.000Z 600.42584 2023-09-30T08:06:07.000Z 600.27893 2023-09-30T08:06:12.000Z 601.86749 2023-09-30T08:06:15.000Z 601.20996 2023-09-30T08:06:17.000Z 600.45654 2023-09-30T08:06:20.000Z 603.50775 2023-09-30T08:06:26.000Z 602.81653 2023-09-30T08:06:29.000Z 602.04395 2023-09-30T08:06:31.000Z 603.03259 2023-09-30T08:06:33.000Z 604.72479 2023-09-30T08:06:35.000Z 604.17303 2023-09-30T08:06:37.000Z 605.03766 2023-09-30T08:06:39.000Z 605.92865 2023-09-30T08:06:40.000Z 608.29211 2023-09-30T08:06:42.000Z 610.46698 2023-09-30T08:06:47.000Z 611.67664 2023-09-30T08:06:49.000Z 612.88385 2023-09-30T08:06:50.000Z 616.78741 2023-09-30T08:06:51.000Z 618.32452 2023-09-30T08:06:52.000Z 621.99182 2023-09-30T08:06:53.000Z 624.40125 2023-09-30T08:06:54.000Z 626.20203 2023-09-30T08:06:56.000Z 625.97278 2023-09-30T08:07:02.000Z 627.69812 2023-09-30T08:07:39.000Z 630.18359 2023-09-30T08:07:41.000Z 630.77496 2023-09-30T08:07:42.000Z 633.24518 2023-09-30T08:07:43.000Z 635.25067 2023-09-30T08:07:45.000Z 635.37976 2023-09-30T08:07:47.000Z 637.35907 2023-09-30T08:07:49.000Z 639.31384 2023-09-30T08:07:50.000Z 639.77716 2023-09-30T08:07:51.000Z 640.27228 2023-09-30T08:07:52.000Z 640.73224 2023-09-30T08:07:54.000Z 640.93024 2023-09-30T08:07:56.000Z 641.25165 2023-09-30T08:07:58.000Z 641.73425 2023-09-30T08:08:00.000Z 642.16901 2023-09-30T08:08:01.000Z 642.48676 2023-09-30T08:08:02.000Z 642.71228 2023-09-30T08:08:03.000Z 643.78595 2023-09-30T08:08:04.000Z 644.60168 2023-09-30T08:08:05.000Z 645.18018 2023-09-30T08:08:06.000Z 645.6123 2023-09-30T08:08:07.000Z 645.28381 2023-09-30T08:08:08.000Z 644.8623 2023-09-30T08:08:09.000Z 644.23828 2023-09-30T08:08:10.000Z 644.02948 2023-09-30T08:08:11.000Z 643.94708 2023-09-30T08:08:12.000Z 643.67706 2023-09-30T08:08:13.000Z 643.35345 2023-09-30T08:08:14.000Z 642.92487 2023-09-30T08:08:15.000Z 642.33655 2023-09-30T08:08:16.000Z 641.88928 2023-09-30T08:08:17.000Z 641.58276 2023-09-30T08:08:18.000Z 641.159 2023-09-30T08:08:19.000Z 640.63879 2023-09-30T08:08:20.000Z 640.0592 2023-09-30T08:08:21.000Z 639.43512 2023-09-30T08:08:22.000Z 638.95227 2023-09-30T08:08:23.000Z 637.58093 2023-09-30T08:08:24.000Z 636.46143 2023-09-30T08:08:25.000Z 635.4397 2023-09-30T08:08:26.000Z 634.83673 2023-09-30T08:08:27.000Z 634.36102 2023-09-30T08:08:28.000Z 633.85248 2023-09-30T08:08:29.000Z 633.52356 2023-09-30T08:08:30.000Z 633.26215 2023-09-30T08:08:31.000Z 632.97638 2023-09-30T08:08:32.000Z 628.72302 2023-09-30T08:08:33.000Z 628.29175 2023-09-30T08:08:34.000Z 627.98181 2023-09-30T08:08:35.000Z 627.83392 2023-09-30T08:08:36.000Z 627.58142 2023-09-30T08:08:37.000Z 627.35779 2023-09-30T08:08:38.000Z 624.32098 2023-09-30T08:08:39.000Z 623.84985 2023-09-30T08:08:40.000Z 623.42407 2023-09-30T08:08:41.000Z 623.07629 2023-09-30T08:08:42.000Z 622.68176 2023-09-30T08:08:43.000Z 622.29346 2023-09-30T08:08:44.000Z 618.45288 2023-09-30T08:08:45.000Z 617.80292 2023-09-30T08:08:46.000Z 617.04529 2023-09-30T08:08:47.000Z 616.15564 2023-09-30T08:08:48.000Z 615.24536 2023-09-30T08:08:49.000Z 614.315 2023-09-30T08:08:50.000Z 611.2088 2023-09-30T08:08:51.000Z 610.10614 2023-09-30T08:08:52.000Z 613.00385 2023-09-30T08:08:53.000Z 611.6958 2023-09-30T08:08:54.000Z 609.64362 2023-09-30T08:08:55.000Z 607.84991 2023-09-30T08:08:56.000Z 606.09729 2023-09-30T08:08:57.000Z 604.74023 2023-09-30T08:08:58.000Z 606.05737 2023-09-30T08:08:59.000Z 604.79895 2023-09-30T08:09:00.000Z 603.70618 2023-09-30T08:09:01.000Z 602.48712 2023-09-30T08:09:02.000Z 600.87573 2023-09-30T08:09:03.000Z 598.87708 2023-09-30T08:09:04.000Z 600.26013 2023-09-30T08:09:05.000Z 600.23315 2023-09-30T08:09:06.000Z 599.43652 2023-09-30T08:09:07.000Z 597.85699 2023-09-30T08:09:08.000Z 596.03894 2023-09-30T08:09:09.000Z 593.84906 2023-09-30T08:09:10.000Z 594.26166 2023-09-30T08:09:11.000Z 592.29968 2023-09-30T08:09:12.000Z 590.0946 2023-09-30T08:09:13.000Z 590.36536 2023-09-30T08:09:14.000Z 590.51208 2023-09-30T08:09:15.000Z 590.33862 2023-09-30T08:09:16.000Z 590.24792 2023-09-30T08:09:17.000Z 589.00409 2023-09-30T08:09:18.000Z 587.75293 2023-09-30T08:09:19.000Z 586.22192 2023-09-30T08:09:20.000Z 584.9574 2023-09-30T08:09:21.000Z 583.75903 2023-09-30T08:09:22.000Z 582.02771 2023-09-30T08:09:23.000Z 580.91809 2023-09-30T08:09:24.000Z 579.97894 2023-09-30T08:09:25.000Z 576.66101 2023-09-30T08:09:26.000Z 575.92267 2023-09-30T08:09:27.000Z 575.64441 2023-09-30T08:09:28.000Z 575.66327 2023-09-30T08:09:29.000Z 576.12396 2023-09-30T08:09:30.000Z 576.12109 2023-09-30T08:09:31.000Z 576.55798 2023-09-30T08:09:32.000Z 577.46887 2023-09-30T08:09:33.000Z 576.05237 2023-09-30T08:09:34.000Z 575.12292 2023-09-30T08:09:35.000Z 573.94379 2023-09-30T08:09:36.000Z 572.48035 2023-09-30T08:09:37.000Z 571.28204 2023-09-30T08:09:38.000Z 570.01575 2023-09-30T08:09:39.000Z 569.41504 2023-09-30T08:09:40.000Z 568.10345 2023-09-30T08:09:41.000Z 566.604 2023-09-30T08:09:42.000Z 565.92834 2023-09-30T08:09:43.000Z 566.93298 2023-09-30T08:09:44.000Z 567.85712 2023-09-30T08:09:45.000Z 569.32629 2023-09-30T08:09:46.000Z 568.91431 2023-09-30T08:09:47.000Z 569.00006 2023-09-30T08:09:48.000Z 569.17029 2023-09-30T08:09:49.000Z 569.46069 2023-09-30T08:09:50.000Z 569.33264 2023-09-30T08:09:51.000Z 568.83691 2023-09-30T08:09:52.000Z 568.01355 2023-09-30T08:09:53.000Z 567.1778 2023-09-30T08:09:54.000Z 567.69446 2023-09-30T08:09:55.000Z 568.20441 2023-09-30T08:09:56.000Z 569.10803 2023-09-30T08:09:57.000Z 570.46613 2023-09-30T08:09:58.000Z 571.18573 2023-09-30T08:09:59.000Z 571.6853 2023-09-30T08:10:00.000Z 572.76617 2023-09-30T08:10:01.000Z 573.91772 2023-09-30T08:10:02.000Z 575.58704 2023-09-30T08:10:03.000Z 574.48395 2023-09-30T08:10:04.000Z 573.65796 2023-09-30T08:10:05.000Z 574.39337 2023-09-30T08:10:06.000Z 574.82562 2023-09-30T08:10:07.000Z 575.23108 2023-09-30T08:10:08.000Z 575.76349 2023-09-30T08:10:09.000Z 576.06238 2023-09-30T08:10:10.000Z 576.44165 2023-09-30T08:10:11.000Z 577.27112 2023-09-30T08:10:12.000Z 578.46155 2023-09-30T08:10:13.000Z 579.85547 2023-09-30T08:10:14.000Z 579.49365 2023-09-30T08:10:15.000Z 579.2085 2023-09-30T08:10:16.000Z 578.55005 2023-09-30T08:10:17.000Z 577.25397 2023-09-30T08:10:18.000Z 578.02985 2023-09-30T08:10:19.000Z 578.6059 2023-09-30T08:10:20.000Z 578.9317 2023-09-30T08:10:21.000Z 579.47241 2023-09-30T08:10:22.000Z 579.6413 2023-09-30T08:10:23.000Z 579.49579 2023-09-30T08:10:24.000Z 578.8476 2023-09-30T08:10:25.000Z 576.56628 2023-09-30T08:10:26.000Z 574.51953 2023-09-30T08:10:27.000Z 572.4165 2023-09-30T08:10:28.000Z 570.10175 2023-09-30T08:10:29.000Z 567.80634 2023-09-30T08:10:30.000Z 566.96576 2023-09-30T08:10:31.000Z 565.58264 2023-09-30T08:10:32.000Z 565.31036 2023-09-30T08:10:33.000Z 564.03546 2023-09-30T08:10:34.000Z 563.50256 2023-09-30T08:10:35.000Z 563.2002 2023-09-30T08:10:36.000Z 563.03015 2023-09-30T08:10:37.000Z 563.53973 2023-09-30T08:10:38.000Z 565.56531 2023-09-30T08:10:39.000Z 564.94208 2023-09-30T08:10:40.000Z 564.25891 2023-09-30T08:10:41.000Z 563.52527 2023-09-30T08:10:42.000Z 562.72791 2023-09-30T08:10:43.000Z 563.08252 2023-09-30T08:10:44.000Z 566.40112 2023-09-30T08:10:45.000Z 567.22021 2023-09-30T08:10:46.000Z 568.25256 2023-09-30T08:10:47.000Z 569.28259 2023-09-30T08:10:48.000Z 570.35022 2023-09-30T08:10:49.000Z 571.54077 2023-09-30T08:10:50.000Z 573.89783 2023-09-30T08:10:51.000Z 574.60669 2023-09-30T08:10:52.000Z 574.03113 2023-09-30T08:10:53.000Z 574.46716 2023-09-30T08:10:54.000Z 574.98877 2023-09-30T08:10:55.000Z 575.56311 2023-09-30T08:10:56.000Z 578.03687 2023-09-30T08:10:57.000Z 580.55896 2023-09-30T08:11:03.000Z 578.69861 2023-09-30T08:11:08.000Z 580.96936 2023-09-30T08:11:09.000Z 581.77075 2023-09-30T08:11:10.000Z 584.09381 2023-09-30T08:11:11.000Z 586.42346 2023-09-30T08:11:12.000Z 588.81653 2023-09-30T08:11:13.000Z 588.4472 2023-09-30T08:11:14.000Z 590.72974 2023-09-30T08:11:17.000Z 592.92902 2023-09-30T08:11:25.000Z 594.99792 2023-09-30T08:11:30.000Z 596.69958 2023-09-30T08:11:48.000Z 598.35785 2023-09-30T08:11:49.000Z 597.75244 2023-09-30T08:11:50.000Z 599.18219 2023-09-30T08:11:51.000Z 600.56189 2023-09-30T08:11:52.000Z 601.96008 2023-09-30T08:11:53.000Z 603.19702 2023-09-30T08:11:54.000Z 604.37518 2023-09-30T08:11:55.000Z 603.66498 2023-09-30T08:11:56.000Z 602.93408 2023-09-30T08:11:57.000Z 603.82776 2023-09-30T08:11:58.000Z 603.17633 2023-09-30T08:11:59.000Z 603.96686 2023-09-30T08:12:00.000Z 603.30505 2023-09-30T08:12:01.000Z 602.65735 2023-09-30T08:12:02.000Z 602.03217 2023-09-30T08:12:03.000Z 601.3913 2023-09-30T08:12:04.000Z 600.67657 2023-09-30T08:12:05.000Z 599.99353 2023-09-30T08:12:06.000Z 599.51166 2023-09-30T08:12:07.000Z 599.32147 2023-09-30T08:12:08.000Z 599.11169 2023-09-30T08:12:09.000Z 598.92529 2023-09-30T08:12:10.000Z 598.74695 2023-09-30T08:12:11.000Z 592.55359 2023-09-30T08:12:12.000Z 592.08142 2023-09-30T08:12:13.000Z 591.72522 2023-09-30T08:12:14.000Z 591.38391 2023-09-30T08:12:15.000Z 591.02948 2023-09-30T08:12:16.000Z 591.13593 2023-09-30T08:12:17.000Z 591.19983 2023-09-30T08:12:18.000Z 591.22986 2023-09-30T08:12:19.000Z 591.31165 2023-09-30T08:12:20.000Z 591.31714 2023-09-30T08:12:21.000Z 591.34656 2023-09-30T08:12:22.000Z 591.00958 2023-09-30T08:12:23.000Z 590.67993 2023-09-30T08:12:24.000Z 590.32605 2023-09-30T08:12:25.000Z 589.96515 2023-09-30T08:12:26.000Z 589.46375 2023-09-30T08:12:27.000Z 582.58032 2023-09-30T08:12:28.000Z 581.74329 2023-09-30T08:12:29.000Z 580.87488 2023-09-30T08:12:30.000Z 580.10767 2023-09-30T08:12:31.000Z 585.4176 2023-09-30T08:12:32.000Z 585.07483 2023-09-30T08:12:33.000Z 584.72913 2023-09-30T08:12:34.000Z 584.21924 2023-09-30T08:12:35.000Z 583.7677 2023-09-30T08:12:36.000Z 582.80402 2023-09-30T08:12:37.000Z 581.9386 2023-09-30T08:12:38.000Z 581.13782 2023-09-30T08:12:39.000Z 580.31689 2023-09-30T08:12:40.000Z 579.54871 2023-09-30T08:12:41.000Z 578.76514 2023-09-30T08:12:42.000Z 578.24811 2023-09-30T08:12:43.000Z 577.75464 2023-09-30T08:12:44.000Z 577.2876 2023-09-30T08:12:45.000Z 576.87976 2023-09-30T08:12:46.000Z 576.54657 2023-09-30T08:12:47.000Z 582.53137 2023-09-30T08:12:48.000Z 582.04602 2023-09-30T08:12:49.000Z 581.59424 2023-09-30T08:12:50.000Z 581.08978 2023-09-30T08:12:51.000Z 580.56238 2023-09-30T08:12:52.000Z 579.93103 2023-09-30T08:12:53.000Z 579.30286 2023-09-30T08:12:54.000Z 578.85358 2023-09-30T08:12:55.000Z 578.31018 2023-09-30T08:12:56.000Z 577.78766 2023-09-30T08:12:57.000Z 577.20264 2023-09-30T08:12:58.000Z 576.56915 2023-09-30T08:12:59.000Z 575.92566 2023-09-30T08:13:00.000Z 575.23566 2023-09-30T08:13:01.000Z 574.50397 2023-09-30T08:13:02.000Z 573.7973 2023-09-30T08:13:03.000Z 573.04718 2023-09-30T08:13:04.000Z 572.23712 2023-09-30T08:13:05.000Z 571.36121 2023-09-30T08:13:06.000Z 570.4339 2023-09-30T08:13:07.000Z 569.61926 2023-09-30T08:13:08.000Z 568.78851 2023-09-30T08:13:09.000Z 567.97076 2023-09-30T08:13:10.000Z 567.07202 2023-09-30T08:13:11.000Z 566.10388 2023-09-30T08:13:12.000Z 565.17297 2023-09-30T08:13:13.000Z 564.24762 2023-09-30T08:13:14.000Z 563.33405 2023-09-30T08:13:15.000Z 562.4422 2023-09-30T08:13:16.000Z 561.55499 2023-09-30T08:13:17.000Z 560.698 2023-09-30T08:13:18.000Z 559.90204 2023-09-30T08:13:19.000Z 559.12714 2023-09-30T08:13:20.000Z 558.28815 2023-09-30T08:13:21.000Z 557.48279 2023-09-30T08:13:22.000Z 556.69617 2023-09-30T08:13:23.000Z 555.89075 2023-09-30T08:13:24.000Z 555.13574 2023-09-30T08:13:25.000Z 554.36163 2023-09-30T08:13:26.000Z 553.61511 2023-09-30T08:13:27.000Z 552.82263 2023-09-30T08:13:28.000Z 552.33716 2023-09-30T08:13:29.000Z 551.82068 2023-09-30T08:13:30.000Z 551.33496 2023-09-30T08:13:31.000Z 550.85803 2023-09-30T08:13:32.000Z 550.35736 2023-09-30T08:13:33.000Z 549.82086 2023-09-30T08:13:34.000Z 549.24573 2023-09-30T08:13:35.000Z 548.65051 2023-09-30T08:13:36.000Z 547.96643 2023-09-30T08:13:37.000Z 547.24304 2023-09-30T08:13:38.000Z 546.4259 2023-09-30T08:13:39.000Z 545.59357 2023-09-30T08:13:40.000Z 544.85394 2023-09-30T08:13:41.000Z 544.07153 2023-09-30T08:13:42.000Z 543.25928 2023-09-30T08:13:43.000Z 542.40796 2023-09-30T08:13:44.000Z 541.48889 2023-09-30T08:13:45.000Z 540.60828 2023-09-30T08:13:46.000Z 539.80554 2023-09-30T08:13:47.000Z 538.99878 2023-09-30T08:13:48.000Z 538.16101 2023-09-30T08:13:49.000Z 537.42694 2023-09-30T08:13:50.000Z 536.76093 2023-09-30T08:13:51.000Z 536.16028 2023-09-30T08:13:52.000Z 535.7428 2023-09-30T08:13:53.000Z 535.25739 2023-09-30T08:13:54.000Z 534.85803 2023-09-30T08:13:55.000Z 534.43689 2023-09-30T08:13:56.000Z 534.09436 2023-09-30T08:13:57.000Z 533.68536 2023-09-30T08:13:58.000Z 533.31 2023-09-30T08:13:59.000Z 532.91956 2023-09-30T08:14:00.000Z 532.39233 2023-09-30T08:14:01.000Z 531.90344 2023-09-30T08:14:02.000Z 531.40704 2023-09-30T08:14:03.000Z 530.54578 2023-09-30T08:14:04.000Z 529.78638 2023-09-30T08:14:05.000Z 529.05328 2023-09-30T08:14:06.000Z 528.21069 2023-09-30T08:14:07.000Z 527.33954 2023-09-30T08:14:08.000Z 526.61523 2023-09-30T08:14:09.000Z 525.70178 2023-09-30T08:14:10.000Z 524.95227 2023-09-30T08:14:11.000Z 524.15271 2023-09-30T08:14:12.000Z 523.26056 2023-09-30T08:14:13.000Z 522.12537 2023-09-30T08:14:14.000Z 520.995 2023-09-30T08:14:15.000Z 519.92242 2023-09-30T08:14:16.000Z 518.86108 2023-09-30T08:14:17.000Z 518.11542 2023-09-30T08:14:22.000Z 517.46906 2023-09-30T08:14:26.000Z 516.5354 2023-09-30T08:15:49.000Z 515.79962 2023-09-30T08:15:52.000Z 515.07898 2023-09-30T08:15:54.000Z 514.36938 2023-09-30T08:15:55.000Z 514.13812 2023-09-30T08:15:56.000Z 513.85242 2023-09-30T08:15:57.000Z 513.53918 2023-09-30T08:15:58.000Z 513.21588 2023-09-30T08:15:59.000Z 512.91357 2023-09-30T08:16:00.000Z 512.59698 2023-09-30T08:16:08.000Z 512.43109 2023-09-30T08:16:09.000Z 512.04584 2023-09-30T08:16:10.000Z 511.64005 2023-09-30T08:16:11.000Z 511.1626 2023-09-30T08:16:12.000Z 511.00562 2023-09-30T08:16:13.000Z 510.77408 2023-09-30T08:16:14.000Z 510.50555 2023-09-30T08:16:15.000Z 510.20474 2023-09-30T08:16:16.000Z 509.71436 2023-09-30T08:16:17.000Z 509.31738 2023-09-30T08:16:18.000Z 509.24738 2023-09-30T08:16:19.000Z 509.24506 2023-09-30T08:16:20.000Z 508.8078 2023-09-30T08:16:21.000Z 508.44067 2023-09-30T08:16:22.000Z 508.01166 2023-09-30T08:16:23.000Z 507.58041 2023-09-30T08:16:24.000Z 507.09848 2023-09-30T08:16:25.000Z 506.64447 2023-09-30T08:16:26.000Z 506.1911 2023-09-30T08:16:27.000Z 505.9632 2023-09-30T08:16:28.000Z 505.77173 2023-09-30T08:16:29.000Z 505.60855 2023-09-30T08:16:30.000Z 504.9751 2023-09-30T08:16:31.000Z 504.39868 2023-09-30T08:16:32.000Z 503.80444 2023-09-30T08:16:33.000Z 503.19012 2023-09-30T08:16:34.000Z 502.55991 2023-09-30T08:16:35.000Z 501.9292 2023-09-30T08:16:36.000Z 501.2399 2023-09-30T08:16:37.000Z 500.36896 2023-09-30T08:16:38.000Z 499.43829 2023-09-30T08:16:39.000Z 498.61493 2023-09-30T08:16:40.000Z 498.30606 2023-09-30T08:16:41.000Z 497.97589 2023-09-30T08:16:42.000Z 497.64218 2023-09-30T08:16:43.000Z 496.71881 2023-09-30T08:16:44.000Z 495.94473 2023-09-30T08:16:45.000Z 495.08539 2023-09-30T08:16:46.000Z 494.13983 2023-09-30T08:16:47.000Z 492.9624 2023-09-30T08:16:48.000Z 491.68906 2023-09-30T08:16:49.000Z 490.62759 2023-09-30T08:16:50.000Z 490.04135 2023-09-30T08:16:51.000Z 489.59711 2023-09-30T08:16:52.000Z 488.54663 2023-09-30T08:16:53.000Z 487.62128 2023-09-30T08:16:54.000Z 486.73218 2023-09-30T08:16:55.000Z 485.8663 2023-09-30T08:16:56.000Z 485.32544 2023-09-30T08:16:57.000Z 484.97974 2023-09-30T08:16:58.000Z 483.9725 2023-09-30T08:16:59.000Z 482.82144 2023-09-30T08:17:00.000Z 481.55069 2023-09-30T08:17:01.000Z 480.25031 2023-09-30T08:17:02.000Z 478.97769 2023-09-30T08:17:03.000Z 478.3038 2023-09-30T08:17:04.000Z 477.51205 2023-09-30T08:17:05.000Z 476.9165 2023-09-30T08:17:06.000Z 476.86557 2023-09-30T08:17:07.000Z 477.29346 2023-09-30T08:17:08.000Z 476.7084 2023-09-30T08:17:09.000Z 476.12711 2023-09-30T08:17:10.000Z 475.59384 2023-09-30T08:17:11.000Z 474.90317 2023-09-30T08:17:12.000Z 475.3353 2023-09-30T08:17:13.000Z 475.62897 2023-09-30T08:17:14.000Z 476.11459 2023-09-30T08:17:15.000Z 476.68439 2023-09-30T08:17:16.000Z 476.91693 2023-09-30T08:17:17.000Z 477.06015 2023-09-30T08:17:18.000Z 477.07257 2023-09-30T08:17:19.000Z 477.0856 2023-09-30T08:17:20.000Z 477.00812 2023-09-30T08:17:21.000Z 476.58627 2023-09-30T08:17:22.000Z 476.18686 2023-09-30T08:17:23.000Z 475.62738 2023-09-30T08:17:24.000Z 474.82843 2023-09-30T08:17:25.000Z 473.89136 2023-09-30T08:17:26.000Z 472.92828 2023-09-30T08:17:27.000Z 471.71381 2023-09-30T08:17:28.000Z 471.54135 2023-09-30T08:17:29.000Z 471.27399 2023-09-30T08:17:30.000Z 471.03198 2023-09-30T08:17:31.000Z 469.79404 2023-09-30T08:17:32.000Z 468.2247 2023-09-30T08:17:33.000Z 466.68726 2023-09-30T08:17:34.000Z 464.98721 2023-09-30T08:17:35.000Z 463.23627 2023-09-30T08:17:36.000Z 461.51846 2023-09-30T08:17:37.000Z 459.82895 2023-09-30T08:17:38.000Z 458.80508 2023-09-30T08:17:39.000Z 458.03833 2023-09-30T08:17:40.000Z 457.36548 2023-09-30T08:17:41.000Z 457.33569 2023-09-30T08:17:42.000Z 457.27792 2023-09-30T08:17:43.000Z 456.47113 2023-09-30T08:17:44.000Z 456.08096 2023-09-30T08:17:45.000Z 455.68735 2023-09-30T08:17:46.000Z 454.86197 2023-09-30T08:17:47.000Z 453.83871 2023-09-30T08:17:48.000Z 452.8085 2023-09-30T08:17:49.000Z 452.00775 2023-09-30T08:17:54.000Z 451.17368 2023-09-30T08:17:57.000Z 451.63217 2023-09-30T08:17:59.000Z 451.20142 2023-09-30T08:18:07.000Z 450.76343 2023-09-30T08:18:08.000Z 450.32349 2023-09-30T08:18:09.000Z 449.84332 2023-09-30T08:18:10.000Z 449.3414 2023-09-30T08:18:11.000Z 448.72272 2023-09-30T08:18:12.000Z 448.27051 2023-09-30T08:18:13.000Z 447.47354 2023-09-30T08:18:14.000Z 446.7077 2023-09-30T08:18:15.000Z 445.69565 2023-09-30T08:18:16.000Z 444.65729 2023-09-30T08:18:17.000Z 444.53296 2023-09-30T08:18:18.000Z 444.24213 2023-09-30T08:18:19.000Z 443.95319 2023-09-30T08:18:20.000Z 443.70361 2023-09-30T08:18:21.000Z 443.44562 2023-09-30T08:18:22.000Z 443.17236 2023-09-30T08:18:23.000Z 442.92831 2023-09-30T08:18:24.000Z 442.6666 2023-09-30T08:18:25.000Z 442.38208 2023-09-30T08:18:26.000Z 442.85101 2023-09-30T08:18:27.000Z 442.31934 2023-09-30T08:18:28.000Z 441.91309 2023-09-30T08:18:29.000Z 441.5062 2023-09-30T08:18:30.000Z 441.07388 2023-09-30T08:18:31.000Z 440.6398 2023-09-30T08:18:32.000Z 440.20978 2023-09-30T08:18:33.000Z 439.78384 2023-09-30T08:18:34.000Z 439.34952 2023-09-30T08:18:35.000Z 438.86606 2023-09-30T08:18:36.000Z 438.3985 2023-09-30T08:18:37.000Z 437.97812 2023-09-30T08:18:38.000Z 437.57697 2023-09-30T08:18:39.000Z 437.13348 2023-09-30T08:18:40.000Z 436.60776 2023-09-30T08:18:41.000Z 436.06503 2023-09-30T08:18:42.000Z 435.48892 2023-09-30T08:18:43.000Z 434.48447 2023-09-30T08:18:44.000Z 433.45703 2023-09-30T08:18:45.000Z 432.0936 2023-09-30T08:18:46.000Z 430.73648 2023-09-30T08:18:47.000Z 430.37875 2023-09-30T08:18:48.000Z 429.8707 2023-09-30T08:18:49.000Z 429.371 2023-09-30T08:18:50.000Z 428.96069 2023-09-30T08:18:51.000Z 429.00903 2023-09-30T08:18:52.000Z 429.08676 2023-09-30T08:18:53.000Z 429.50439 2023-09-30T08:18:54.000Z 429.96246 2023-09-30T08:18:55.000Z 429.37119 2023-09-30T08:18:56.000Z 428.99887 2023-09-30T08:18:57.000Z 428.57721 2023-09-30T08:18:58.000Z 428.14362 2023-09-30T08:18:59.000Z 427.7692 2023-09-30T08:19:00.000Z 427.48315 2023-09-30T08:19:01.000Z 427.26031 2023-09-30T08:19:02.000Z 427.13174 2023-09-30T08:19:03.000Z 427.02628 2023-09-30T08:19:04.000Z 426.93369 2023-09-30T08:19:05.000Z 426.90338 2023-09-30T08:19:06.000Z 426.89346 2023-09-30T08:19:07.000Z 426.98105 2023-09-30T08:19:08.000Z 427.08075 2023-09-30T08:19:09.000Z 427.22592 2023-09-30T08:19:10.000Z 427.3772 2023-09-30T08:19:11.000Z 427.12189 2023-09-30T08:19:12.000Z 426.89053 2023-09-30T08:19:13.000Z 426.32291 2023-09-30T08:19:14.000Z 425.75275 2023-09-30T08:19:15.000Z 426.23431 2023-09-30T08:19:16.000Z 426.53946 2023-09-30T08:19:17.000Z 426.88776 2023-09-30T08:19:18.000Z 427.22794 2023-09-30T08:19:19.000Z 427.55087 2023-09-30T08:19:20.000Z 427.89462 2023-09-30T08:19:21.000Z 428.22723 2023-09-30T08:19:22.000Z 428.5827 2023-09-30T08:19:23.000Z 428.91998 2023-09-30T08:19:24.000Z 429.3493 2023-09-30T08:19:25.000Z 429.69928 2023-09-30T08:19:26.000Z 430.03793 2023-09-30T08:19:27.000Z 430.3125 2023-09-30T08:19:28.000Z 430.63037 2023-09-30T08:19:29.000Z 430.91998 2023-09-30T08:19:30.000Z 431.17456 2023-09-30T08:19:31.000Z 431.39697 2023-09-30T08:19:32.000Z 431.58432 2023-09-30T08:19:33.000Z 431.76831 2023-09-30T08:19:34.000Z 431.94946 2023-09-30T08:19:35.000Z 432.13885 2023-09-30T08:19:36.000Z 432.31256 2023-09-30T08:19:37.000Z 432.46255 2023-09-30T08:19:38.000Z 432.64926 2023-09-30T08:19:39.000Z 432.85098 2023-09-30T08:19:40.000Z 433.14307 2023-09-30T08:19:41.000Z 433.41074 2023-09-30T08:19:42.000Z 433.74341 2023-09-30T08:19:43.000Z 433.97931 2023-09-30T08:19:44.000Z 434.57553 2023-09-30T08:19:45.000Z 435.35751 2023-09-30T08:19:46.000Z 436.33139 2023-09-30T08:19:47.000Z 437.29282 2023-09-30T08:19:48.000Z 437.24765 2023-09-30T08:19:49.000Z 437.36792 2023-09-30T08:19:50.000Z 437.5 2023-09-30T08:19:51.000Z 437.68149 2023-09-30T08:19:52.000Z 437.84332 2023-09-30T08:19:53.000Z 438.02167 2023-09-30T08:19:54.000Z 438.21835 2023-09-30T08:19:55.000Z 438.43896 2023-09-30T08:19:56.000Z 438.6795 2023-09-30T08:19:57.000Z 438.92636 2023-09-30T08:19:58.000Z 439.17661 2023-09-30T08:19:59.000Z 439.43848 2023-09-30T08:20:00.000Z 440.03833 2023-09-30T08:20:01.000Z 440.8623 2023-09-30T08:20:02.000Z 441.66757 2023-09-30T08:20:03.000Z 441.6329 2023-09-30T08:20:04.000Z 441.35953 2023-09-30T08:20:05.000Z 440.98575 2023-09-30T08:20:06.000Z 440.43573 2023-09-30T08:20:07.000Z 439.8858 2023-09-30T08:20:09.000Z 440.31924 2023-09-30T08:20:11.000Z 440.5607 2023-09-30T08:20:13.000Z 440.80902 2023-09-30T08:20:14.000Z 440.97403 2023-09-30T08:20:15.000Z 441.15021 2023-09-30T08:20:16.000Z 441.28595 2023-09-30T08:20:17.000Z 441.36743 2023-09-30T08:20:18.000Z 441.40176 2023-09-30T08:20:19.000Z 441.32404 2023-09-30T08:20:20.000Z 441.21426 2023-09-30T08:20:21.000Z 441.06723 2023-09-30T08:20:22.000Z 440.84344 2023-09-30T08:20:23.000Z 440.16998 2023-09-30T08:20:24.000Z 439.36411 2023-09-30T08:20:25.000Z 438.37042 2023-09-30T08:20:26.000Z 438.21527 2023-09-30T08:20:27.000Z 437.85016 2023-09-30T08:20:28.000Z 437.43329 2023-09-30T08:20:29.000Z 436.98138 2023-09-30T08:20:30.000Z 436.52246 2023-09-30T08:20:31.000Z 436.02945 2023-09-30T08:20:32.000Z 435.99872 2023-09-30T08:20:33.000Z 436.26172 2023-09-30T08:20:34.000Z 436.60532 2023-09-30T08:20:35.000Z 436.24991 2023-09-30T08:20:36.000Z 436.10727 2023-09-30T08:20:37.000Z 435.89233 2023-09-30T08:20:38.000Z 435.48575 2023-09-30T08:20:39.000Z 434.94711 2023-09-30T08:20:40.000Z 434.2374 2023-09-30T08:20:41.000Z 433.56927 2023-09-30T08:20:42.000Z 433.23306 2023-09-30T08:20:43.000Z 432.836 2023-09-30T08:20:44.000Z 432.37421 2023-09-30T08:20:45.000Z 431.69873 2023-09-30T08:20:46.000Z 431.1311 2023-09-30T08:20:47.000Z 430.61557 2023-09-30T08:20:48.000Z 430.00848 2023-09-30T08:20:49.000Z 429.55853 2023-09-30T08:20:50.000Z 429.11288 2023-09-30T08:20:51.000Z 428.77386 2023-09-30T08:20:52.000Z 428.0332 2023-09-30T08:20:53.000Z 427.15689 2023-09-30T08:20:54.000Z 426.29004 2023-09-30T08:20:55.000Z 425.92987 2023-09-30T08:20:56.000Z 425.36035 2023-09-30T08:20:57.000Z 424.6416 2023-09-30T08:20:58.000Z 423.90878 2023-09-30T08:20:59.000Z 423.46484 2023-09-30T08:21:00.000Z 422.91864 2023-09-30T08:21:01.000Z 422.00888 2023-09-30T08:21:02.000Z 420.78012 2023-09-30T08:21:03.000Z 419.57892 2023-09-30T08:21:04.000Z 418.33438 2023-09-30T08:21:05.000Z 417.36627 2023-09-30T08:21:06.000Z 416.42212 2023-09-30T08:21:07.000Z 415.39755 2023-09-30T08:21:08.000Z 414.47476 2023-09-30T08:21:09.000Z 414.04449 2023-09-30T08:21:10.000Z 413.79077 2023-09-30T08:21:11.000Z 414.37613 2023-09-30T08:21:12.000Z 414.69131 2023-09-30T08:21:13.000Z 413.47321 2023-09-30T08:21:14.000Z 412.4668 2023-09-30T08:21:15.000Z 411.60043 2023-09-30T08:21:16.000Z 410.74762 2023-09-30T08:21:17.000Z 410.30811 2023-09-30T08:21:18.000Z 410.29898 2023-09-30T08:21:19.000Z 409.87949 2023-09-30T08:21:20.000Z 409.94443 2023-09-30T08:21:21.000Z 410.23407 2023-09-30T08:21:22.000Z 410.33868 2023-09-30T08:21:23.000Z 410.23444 2023-09-30T08:21:24.000Z 410.34488 2023-09-30T08:21:25.000Z 410.05145 2023-09-30T08:21:26.000Z 409.55316 2023-09-30T08:21:27.000Z 409.08926 2023-09-30T08:21:28.000Z 408.65131 2023-09-30T08:21:29.000Z 407.57385 2023-09-30T08:21:30.000Z 406.40448 2023-09-30T08:21:31.000Z 404.34628 2023-09-30T08:21:32.000Z 402.48373 2023-09-30T08:21:33.000Z 401.99521 2023-09-30T08:21:34.000Z 401.28284 2023-09-30T08:21:35.000Z 400.7085 2023-09-30T08:21:36.000Z 400.10596 2023-09-30T08:21:37.000Z 399.27277 2023-09-30T08:21:38.000Z 398.23444 2023-09-30T08:21:39.000Z 397.58173 2023-09-30T08:21:40.000Z 396.7493 2023-09-30T08:21:41.000Z 396.05719 2023-09-30T08:21:42.000Z 395.69443 2023-09-30T08:21:43.000Z 395.51395 2023-09-30T08:21:44.000Z 395.18497 2023-09-30T08:21:45.000Z 395.35248 2023-09-30T08:21:46.000Z 395.72479 2023-09-30T08:21:47.000Z 396.05466 2023-09-30T08:21:48.000Z 396.35696 2023-09-30T08:21:49.000Z 396.6778 2023-09-30T08:21:50.000Z 396.92624 2023-09-30T08:21:51.000Z 397.14236 2023-09-30T08:21:52.000Z 397.39734 2023-09-30T08:21:53.000Z 397.6423 2023-09-30T08:21:54.000Z 397.841 2023-09-30T08:21:55.000Z 397.97214 2023-09-30T08:21:56.000Z 398.12933 2023-09-30T08:21:57.000Z 398.34491 2023-09-30T08:21:58.000Z 398.4913 2023-09-30T08:21:59.000Z 398.6048 2023-09-30T08:22:00.000Z 398.69452 2023-09-30T08:22:01.000Z 398.81784 2023-09-30T08:22:02.000Z 398.80219 2023-09-30T08:22:03.000Z 398.90439 2023-09-30T08:22:04.000Z 398.92822 2023-09-30T08:22:05.000Z 398.85114 2023-09-30T08:22:06.000Z 398.75232 2023-09-30T08:22:07.000Z 398.70459 2023-09-30T08:22:08.000Z 398.66635 2023-09-30T08:22:09.000Z 398.70673 2023-09-30T08:22:10.000Z 398.76282 2023-09-30T08:22:11.000Z 398.7731 2023-09-30T08:22:12.000Z 398.79956 2023-09-30T08:22:13.000Z 398.89081 2023-09-30T08:22:14.000Z 398.90283 2023-09-30T08:22:15.000Z 398.88651 2023-09-30T08:22:16.000Z 398.87689 2023-09-30T08:22:17.000Z 398.93454 2023-09-30T08:22:18.000Z 398.99481 2023-09-30T08:22:19.000Z 399.0842 2023-09-30T08:22:20.000Z 399.84891 2023-09-30T08:22:21.000Z 400.94238 2023-09-30T08:22:22.000Z 402.02417 2023-09-30T08:22:23.000Z 402.99414 2023-09-30T08:22:24.000Z 403.93564 2023-09-30T08:22:25.000Z 404.79761 2023-09-30T08:22:26.000Z 404.14145 2023-09-30T08:22:27.000Z 403.69058 2023-09-30T08:22:28.000Z 403.21246 2023-09-30T08:22:29.000Z 402.62564 2023-09-30T08:22:30.000Z 402.0152 2023-09-30T08:22:31.000Z 401.43668 2023-09-30T08:22:32.000Z 400.82208 2023-09-30T08:22:33.000Z 400.13544 2023-09-30T08:22:34.000Z 399.47366 2023-09-30T08:22:35.000Z 398.81317 2023-09-30T08:22:36.000Z 398.1611 2023-09-30T08:22:37.000Z 397.5816 2023-09-30T08:22:38.000Z 397.00186 2023-09-30T08:22:39.000Z 396.40536 2023-09-30T08:22:40.000Z 395.06683 2023-09-30T08:22:41.000Z 393.3049 2023-09-30T08:22:42.000Z 391.61884 2023-09-30T08:22:43.000Z 389.97229 2023-09-30T08:22:44.000Z 388.4483 2023-09-30T08:22:45.000Z 387.67828 2023-09-30T08:22:46.000Z 388.33856 2023-09-30T08:22:47.000Z 389.23981 2023-09-30T08:22:48.000Z 390.16135 2023-09-30T08:22:49.000Z 389.69257 2023-09-30T08:22:50.000Z 389.41171 2023-09-30T08:22:51.000Z 389.29846 2023-09-30T08:22:52.000Z 389.48248 2023-09-30T08:22:53.000Z 389.52094 2023-09-30T08:22:54.000Z 389.65204 2023-09-30T08:22:55.000Z 389.90552 2023-09-30T08:22:56.000Z 389.92889 2023-09-30T08:22:57.000Z 389.50897 2023-09-30T08:22:58.000Z 389.55646 2023-09-30T08:22:59.000Z 389.95435 2023-09-30T08:23:00.000Z 390.07281 2023-09-30T08:23:01.000Z 390.45486 2023-09-30T08:23:02.000Z 390.32635 2023-09-30T08:23:03.000Z 390.01343 2023-09-30T08:23:04.000Z 389.5675 2023-09-30T08:23:05.000Z 388.76028 2023-09-30T08:23:06.000Z 388.04358 2023-09-30T08:23:07.000Z 387.15204 2023-09-30T08:23:08.000Z 386.07959 2023-09-30T08:23:09.000Z 385.98355 2023-09-30T08:23:10.000Z 385.81146 2023-09-30T08:23:11.000Z 385.4541 2023-09-30T08:23:12.000Z 384.93872 2023-09-30T08:23:13.000Z 384.64084 2023-09-30T08:23:14.000Z 384.77646 2023-09-30T08:23:15.000Z 385.02588 2023-09-30T08:23:16.000Z 385.64996 2023-09-30T08:23:17.000Z 386.71939 2023-09-30T08:23:18.000Z 387.68338 2023-09-30T08:23:19.000Z 388.57758 2023-09-30T08:23:20.000Z 389.92181 2023-09-30T08:23:21.000Z 391.25037 2023-09-30T08:23:22.000Z 393.0983 2023-09-30T08:23:23.000Z 395.06293 2023-09-30T08:23:24.000Z 396.93747 2023-09-30T08:23:25.000Z 398.88458 2023-09-30T08:23:26.000Z 399.63318 2023-09-30T08:23:27.000Z 400.15366 2023-09-30T08:23:28.000Z 400.88699 2023-09-30T08:23:29.000Z 402.08893 2023-09-30T08:23:30.000Z 403.23987 2023-09-30T08:23:31.000Z 406.6485 2023-09-30T08:23:32.000Z 409.23193 2023-09-30T08:23:34.000Z 410.58731 2023-09-30T08:23:36.000Z 410.06476 2023-09-30T08:23:42.000Z 410.77179 2023-09-30T08:23:44.000Z 411.36026 2023-09-30T08:23:46.000Z 411.83667 2023-09-30T08:23:47.000Z 409.98431 2023-09-30T08:23:48.000Z 409.81137 2023-09-30T08:23:49.000Z 409.53482 2023-09-30T08:23:50.000Z 409.02725 2023-09-30T08:23:51.000Z 408.46335 2023-09-30T08:23:52.000Z 407.94 2023-09-30T08:23:53.000Z 403.92749 2023-09-30T08:23:54.000Z 402.98175 2023-09-30T08:23:55.000Z 403.18658 2023-09-30T08:23:56.000Z 403.36426 2023-09-30T08:23:57.000Z 403.52478 2023-09-30T08:23:58.000Z 403.65668 2023-09-30T08:23:59.000Z 399.89679 2023-09-30T08:24:00.000Z 397.56766 2023-09-30T08:24:01.000Z 395.82718 2023-09-30T08:24:02.000Z 395.15692 2023-09-30T08:24:03.000Z 395.85602 2023-09-30T08:24:05.000Z 391.48462 2023-09-30T08:24:07.000Z 390.52026 2023-09-30T08:24:10.000Z 389.47827 2023-09-30T08:24:12.000Z 387.14798 2023-09-30T08:24:13.000Z 386.00616 2023-09-30T08:24:14.000Z 384.81589 2023-09-30T08:24:15.000Z 383.57996 2023-09-30T08:24:16.000Z 382.30759 2023-09-30T08:24:17.000Z 380.99982 2023-09-30T08:24:18.000Z 380.41461 2023-09-30T08:24:20.000Z 379.23898 2023-09-30T08:24:22.000Z 378.05182 2023-09-30T08:24:23.000Z 376.7951 2023-09-30T08:24:24.000Z 372.90399 2023-09-30T08:24:26.000Z 371.37296 2023-09-30T08:24:27.000Z 373.59702 2023-09-30T08:24:29.000Z 372.28204 2023-09-30T08:24:31.000Z 368.72589 2023-09-30T08:24:32.000Z 367.37082 2023-09-30T08:24:34.000Z 363.91351 2023-09-30T08:24:39.000Z 364.17535 2023-09-30T08:24:52.000Z 362.80988 2023-09-30T08:24:56.000Z 359.89307 2023-09-30T08:26:04.000Z 360.34903 2023-09-30T08:26:07.000Z 357.70432 2023-09-30T08:26:10.000Z 355.10556 2023-09-30T08:26:13.000Z 352.52277 2023-09-30T08:26:16.000Z 349.94879 2023-09-30T08:26:18.000Z 347.45398 2023-09-30T08:26:20.000Z 347.93311 2023-09-30T08:26:22.000Z 345.62875 2023-09-30T08:26:24.000Z 343.28342 2023-09-30T08:26:26.000Z 341.01849 2023-09-30T08:26:28.000Z 341.36066 2023-09-30T08:26:31.000Z 339.47122 2023-09-30T08:26:40.000Z 337.67886 2023-09-30T08:26:42.000Z 335.65924 2023-09-30T08:26:44.000Z 336.0047 2023-09-30T08:26:46.000Z 334.19699 2023-09-30T08:26:48.000Z 334.55173 2023-09-30T08:26:50.000Z 334.79581 2023-09-30T08:26:52.000Z 333.19757 2023-09-30T08:26:53.000Z 333.2308 2023-09-30T08:26:54.000Z 333.20135 2023-09-30T08:26:56.000Z 333.14117 2023-09-30T08:26:58.000Z 333.07144 2023-09-30T08:27:03.000Z 333.19067 2023-09-30T08:27:31.000Z 333.30127 2023-09-30T08:27:34.000Z 333.35223 2023-09-30T08:27:38.000Z 333.63641 2023-09-30T08:27:55.000Z 333.93863 2023-09-30T08:28:01.000Z 334.28787 2023-09-30T08:28:05.000Z 334.60382 2023-09-30T08:28:09.000Z 334.94083 2023-09-30T08:28:12.000Z 335.13397 2023-09-30T08:28:16.000Z 335.14047 2023-09-30T08:28:19.000Z 335.41092 2023-09-30T08:28:21.000Z 335.62802 2023-09-30T08:28:23.000Z 335.90298 2023-09-30T08:28:27.000Z 336.23184 2023-09-30T08:28:30.000Z 336.70828 2023-09-30T08:28:33.000Z 337.15485 2023-09-30T08:28:36.000Z 337.63724 2023-09-30T08:28:39.000Z 338.125 2023-09-30T08:28:42.000Z 338.6362 2023-09-30T08:28:45.000Z 338.93622 2023-09-30T08:28:49.000Z 342.83987 2023-09-30T08:28:51.000Z 343.26624 2023-09-30T08:28:53.000Z 343.758 2023-09-30T08:28:56.000Z 347.03299 2023-09-30T08:28:59.000Z 347.36606 2023-09-30T08:29:02.000Z 350.89035 2023-09-30T08:29:05.000Z 355.67157 2023-09-30T08:29:11.000Z 356.49884 2023-09-30T08:29:16.000Z 360.18344 2023-09-30T08:29:19.000Z 365.28598 2023-09-30T08:29:26.000Z 366.6196 2023-09-30T08:29:29.000Z 369.73163 2023-09-30T08:29:33.000Z 374.40787 2023-09-30T08:29:40.000Z 377.34521 2023-09-30T08:29:58.000Z 380.31677 2023-09-30T08:30:01.000Z 383.30304 2023-09-30T08:30:03.000Z 386.29498 2023-09-30T08:30:05.000Z 386.40802 2023-09-30T08:30:14.000Z 386.35873 2023-09-30T08:30:22.000Z 386.63684 2023-09-30T08:31:44.000Z 383.18219 2023-09-30T08:31:50.000Z 383.19769 2023-09-30T08:32:00.000Z 383.29071 2023-09-30T08:32:06.000Z 380.21173 2023-09-30T08:32:13.000Z 381.87067 2023-09-30T08:32:16.000Z 380.47406 2023-09-30T08:32:18.000Z 375.66852 2023-09-30T08:32:20.000Z 376.6684 2023-09-30T08:32:22.000Z 373.06213 2023-09-30T08:32:35.000Z 369.82993 2023-09-30T08:32:37.000Z 370.05713 2023-09-30T08:32:39.000Z 371.70688 2023-09-30T08:32:41.000Z 368.71246 2023-09-30T08:32:46.000Z 369.2211 2023-09-30T08:32:52.000Z 367.59637 2023-09-30T08:32:56.000Z 368.00204 2023-09-30T08:33:04.000Z 366.2854 2023-09-30T08:33:06.000Z 367.37482 2023-09-30T08:33:07.000Z 368.62912 2023-09-30T08:33:08.000Z 369.85065 2023-09-30T08:33:09.000Z 373.74905 2023-09-30T08:33:10.000Z 375.27899 2023-09-30T08:33:11.000Z 377.88165 2023-09-30T08:33:12.000Z 380.75641 2023-09-30T08:33:13.000Z 381.74521 2023-09-30T08:33:14.000Z 382.67438 2023-09-30T08:33:15.000Z 385.79086 2023-09-30T08:33:16.000Z 387.06219 2023-09-30T08:33:17.000Z 387.97086 2023-09-30T08:33:18.000Z 387.26154 2023-09-30T08:33:19.000Z 388.8403 2023-09-30T08:33:21.000Z 387.27469 2023-09-30T08:33:22.000Z 388.78827 2023-09-30T08:33:23.000Z 388.48776 2023-09-30T08:33:24.000Z 390.13635 2023-09-30T08:33:25.000Z 389.78909 2023-09-30T08:33:26.000Z 391.49683 2023-09-30T08:33:27.000Z 393.935 2023-09-30T08:33:28.000Z 396.64539 2023-09-30T08:33:29.000Z 399.43442 2023-09-30T08:33:30.000Z 398.25436 2023-09-30T08:33:31.000Z 399.75058 2023-09-30T08:33:32.000Z 400.06412 2023-09-30T08:33:33.000Z 400.21671 2023-09-30T08:33:34.000Z 400.38763 2023-09-30T08:33:35.000Z 400.67911 2023-09-30T08:33:37.000Z 401.64624 2023-09-30T08:33:39.000Z 402.54694 2023-09-30T08:33:41.000Z 405.80243 2023-09-30T08:33:43.000Z 409.07394 2023-09-30T08:33:45.000Z 409.98383 2023-09-30T08:33:47.000Z 411.16779 2023-09-30T08:33:58.000Z 412.11224 2023-09-30T08:34:04.000Z 412.78583 2023-09-30T08:34:06.000Z 413.41913 2023-09-30T08:34:08.000Z 413.93378 2023-09-30T08:34:10.000Z 414.50293 2023-09-30T08:34:11.000Z 414.48795 2023-09-30T08:34:12.000Z 414.48682 2023-09-30T08:34:14.000Z 416.16925 2023-09-30T08:34:20.000Z 417.73163 2023-09-30T08:34:24.000Z 418.56372 2023-09-30T08:34:26.000Z 419.28387 2023-09-30T08:34:28.000Z 420.28891 2023-09-30T08:34:29.000Z 421.67743 2023-09-30T08:34:31.000Z 422.84219 2023-09-30T08:34:33.000Z 424.13043 2023-09-30T08:34:34.000Z 425.38266 2023-09-30T08:34:35.000Z 425.46036 2023-09-30T08:34:36.000Z 425.51807 2023-09-30T08:34:37.000Z 426.39679 2023-09-30T08:34:39.000Z 427.0668 2023-09-30T08:34:40.000Z 427.81348 2023-09-30T08:34:42.000Z 428.59799 2023-09-30T08:34:44.000Z 429.49457 2023-09-30T08:34:46.000Z 430.43668 2023-09-30T08:34:51.000Z 430.73285 2023-09-30T08:34:59.000Z 431.00797 2023-09-30T08:35:01.000Z 430.92731 2023-09-30T08:35:03.000Z 429.56641 2023-09-30T08:35:05.000Z 429.60043 2023-09-30T08:35:07.000Z 429.46396 2023-09-30T08:35:10.000Z 429.65024 2023-09-30T08:35:12.000Z 429.55951 2023-09-30T08:35:14.000Z 429.62076 2023-09-30T08:35:16.000Z 430.22357 2023-09-30T08:35:18.000Z 429.09039 2023-09-30T08:36:00.000Z 428.03256 2023-09-30T08:36:01.000Z 427.94525 2023-09-30T08:36:02.000Z 427.79932 2023-09-30T08:36:03.000Z 427.18726 2023-09-30T08:36:04.000Z 426.50629 2023-09-30T08:36:05.000Z 425.98129 2023-09-30T08:36:06.000Z 425.60919 2023-09-30T08:36:07.000Z 425.28369 2023-09-30T08:36:08.000Z 425.47943 2023-09-30T08:36:09.000Z 426.52994 2023-09-30T08:36:10.000Z 427.56607 2023-09-30T08:36:11.000Z 428.77032 2023-09-30T08:36:12.000Z 428.37997 2023-09-30T08:36:13.000Z 428.28214 2023-09-30T08:36:14.000Z 428.84628 2023-09-30T08:36:15.000Z 429.14825 2023-09-30T08:36:17.000Z 429.48755 2023-09-30T08:36:26.000Z 429.22235 2023-09-30T08:36:37.000Z 428.50717 2023-09-30T08:36:38.000Z 428.70172 2023-09-30T08:36:39.000Z 428.96548 2023-09-30T08:36:40.000Z 429.12518 2023-09-30T08:36:41.000Z 429.34741 2023-09-30T08:36:42.000Z 430.17105 2023-09-30T08:36:43.000Z 431.02499 2023-09-30T08:36:44.000Z 432.0018 2023-09-30T08:36:45.000Z 431.88174 2023-09-30T08:36:46.000Z 431.86212 2023-09-30T08:36:47.000Z 431.41202 2023-09-30T08:36:48.000Z 430.66138 2023-09-30T08:36:49.000Z 429.80167 2023-09-30T08:36:50.000Z 428.81256 2023-09-30T08:36:51.000Z 428.82187 2023-09-30T08:36:52.000Z 428.51581 2023-09-30T08:36:53.000Z 428.18228 2023-09-30T08:36:54.000Z 427.9256 2023-09-30T08:36:55.000Z 427.63242 2023-09-30T08:36:56.000Z 427.32062 2023-09-30T08:36:57.000Z 427.03149 2023-09-30T08:36:58.000Z 426.67569 2023-09-30T08:36:59.000Z 426.30875 2023-09-30T08:37:00.000Z 425.9938 2023-09-30T08:37:01.000Z 425.66953 2023-09-30T08:37:02.000Z 424.55142 2023-09-30T08:37:03.000Z 423.43829 2023-09-30T08:37:04.000Z 422.12354 2023-09-30T08:37:05.000Z 421.93433 2023-09-30T08:37:06.000Z 421.53833 2023-09-30T08:37:07.000Z 421.10571 2023-09-30T08:37:08.000Z 420.69662 2023-09-30T08:37:09.000Z 420.4108 2023-09-30T08:37:10.000Z 420.06244 2023-09-30T08:37:11.000Z 419.75772 2023-09-30T08:37:12.000Z 419.6084 2023-09-30T08:37:13.000Z 419.479 2023-09-30T08:37:14.000Z 419.3287 2023-09-30T08:37:15.000Z 419.17221 2023-09-30T08:37:16.000Z 419.0878 2023-09-30T08:37:17.000Z 416.41806 2023-09-30T08:37:18.000Z 416.23233 2023-09-30T08:37:19.000Z 415.99722 2023-09-30T08:37:20.000Z 415.77045 2023-09-30T08:37:21.000Z 415.53394 2023-09-30T08:37:22.000Z 415.35834 2023-09-30T08:37:23.000Z 412.79486 2023-09-30T08:37:24.000Z 412.50739 2023-09-30T08:37:25.000Z 412.2265 2023-09-30T08:37:26.000Z 411.93945 2023-09-30T08:37:27.000Z 411.66495 2023-09-30T08:37:28.000Z 409.26807 2023-09-30T08:37:30.000Z 408.82834 2023-09-30T08:37:31.000Z 408.40564 2023-09-30T08:37:32.000Z 407.96967 2023-09-30T08:37:33.000Z 405.93741 2023-09-30T08:37:35.000Z 402.94754 2023-09-30T08:38:09.000Z 402.12097 2023-09-30T08:38:11.000Z 401.26059 2023-09-30T08:38:12.000Z 400.36502 2023-09-30T08:38:13.000Z 401.97552 2023-09-30T08:38:14.000Z 399.15857 2023-09-30T08:38:15.000Z 398.30487 2023-09-30T08:38:16.000Z 398.21442 2023-09-30T08:38:18.000Z 397.33661 2023-09-30T08:38:19.000Z 397.02353 2023-09-30T08:38:20.000Z 397.08823 2023-09-30T08:38:21.000Z 395.43774 2023-09-30T08:38:22.000Z 393.79706 2023-09-30T08:38:23.000Z 392.14865 2023-09-30T08:38:24.000Z 389.88635 2023-09-30T08:38:25.000Z 389.87387 2023-09-30T08:38:26.000Z 387.85474 2023-09-30T08:38:27.000Z 385.83951 2023-09-30T08:38:28.000Z 383.83923 2023-09-30T08:38:29.000Z 383.33841 2023-09-30T08:38:30.000Z 383.69022 2023-09-30T08:38:31.000Z 381.88141 2023-09-30T08:38:32.000Z 380.10638 2023-09-30T08:38:33.000Z 378.36877 2023-09-30T08:38:34.000Z 376.67529 2023-09-30T08:38:35.000Z 376.99377 2023-09-30T08:38:36.000Z 375.36237 2023-09-30T08:38:37.000Z 372.97614 2023-09-30T08:38:38.000Z 371.38953 2023-09-30T08:38:39.000Z 369.24524 2023-09-30T08:38:40.000Z 369.06851 2023-09-30T08:38:41.000Z 367.8298 2023-09-30T08:38:42.000Z 367.8147 2023-09-30T08:38:43.000Z 367.82715 2023-09-30T08:38:44.000Z 368.47641 2023-09-30T08:38:45.000Z 369.00653 2023-09-30T08:38:46.000Z 369.55298 2023-09-30T08:38:47.000Z 370.12292 2023-09-30T08:38:48.000Z 369.99185 2023-09-30T08:38:49.000Z 369.98355 2023-09-30T08:38:50.000Z 370.04889 2023-09-30T08:38:51.000Z 370.1192 2023-09-30T08:38:52.000Z 370.20917 2023-09-30T08:38:53.000Z 370.30353 2023-09-30T08:38:54.000Z 370.41324 2023-09-30T08:38:55.000Z 370.53009 2023-09-30T08:38:56.000Z 370.63196 2023-09-30T08:38:57.000Z 370.62787 2023-09-30T08:38:58.000Z 370.59253 2023-09-30T08:38:59.000Z 370.68674 2023-09-30T08:39:00.000Z 370.75613 2023-09-30T08:39:01.000Z 371.37842 2023-09-30T08:39:02.000Z 370.80225 2023-09-30T08:39:03.000Z 370.2558 2023-09-30T08:39:04.000Z 369.68106 2023-09-30T08:39:05.000Z 369.67767 2023-09-30T08:39:06.000Z 369.70685 2023-09-30T08:39:07.000Z 369.73447 2023-09-30T08:39:08.000Z 370.51007 2023-09-30T08:39:09.000Z 371.15543 2023-09-30T08:39:10.000Z 371.68402 2023-09-30T08:39:11.000Z 371.7464 2023-09-30T08:39:12.000Z 371.79263 2023-09-30T08:39:13.000Z 371.80609 2023-09-30T08:39:14.000Z 371.82022 2023-09-30T08:39:15.000Z 371.41553 2023-09-30T08:39:16.000Z 371.03162 2023-09-30T08:39:17.000Z 371.13055 2023-09-30T08:39:18.000Z 371.21088 2023-09-30T08:39:19.000Z 371.1745 2023-09-30T08:39:20.000Z 371.16208 2023-09-30T08:39:21.000Z 370.45892 2023-09-30T08:39:22.000Z 369.71124 2023-09-30T08:39:23.000Z 369.35852 2023-09-30T08:39:24.000Z 368.9212 2023-09-30T08:39:25.000Z 367.91211 2023-09-30T08:39:26.000Z 366.83633 2023-09-30T08:39:27.000Z 365.77573 2023-09-30T08:39:28.000Z 364.64865 2023-09-30T08:39:29.000Z 363.46576 2023-09-30T08:39:30.000Z 362.44766 2023-09-30T08:39:31.000Z 361.7048 2023-09-30T08:39:32.000Z 360.87482 2023-09-30T08:39:33.000Z 360.05624 2023-09-30T08:39:34.000Z 360.11511 2023-09-30T08:39:35.000Z 360.57086 2023-09-30T08:39:36.000Z 361.03241 2023-09-30T08:39:37.000Z 360.49475 2023-09-30T08:39:38.000Z 359.99808 2023-09-30T08:39:39.000Z 359.49713 2023-09-30T08:39:40.000Z 359.42853 2023-09-30T08:39:41.000Z 360.06573 2023-09-30T08:39:42.000Z 360.73206 2023-09-30T08:39:43.000Z 360.95416 2023-09-30T08:39:44.000Z 361.28766 2023-09-30T08:39:45.000Z 361.62738 2023-09-30T08:39:46.000Z 361.94937 2023-09-30T08:39:47.000Z 361.81723 2023-09-30T08:39:48.000Z 361.73404 2023-09-30T08:39:49.000Z 361.69 2023-09-30T08:39:50.000Z 361.63553 2023-09-30T08:39:51.000Z 361.75552 2023-09-30T08:39:52.000Z 361.97736 2023-09-30T08:39:53.000Z 362.21478 2023-09-30T08:39:54.000Z 361.22406 2023-09-30T08:39:55.000Z 361.51547 2023-09-30T08:39:56.000Z 361.75815 2023-09-30T08:39:57.000Z 362.66269 2023-09-30T08:39:58.000Z 363.5137 2023-09-30T08:39:59.000Z 364.49197 2023-09-30T08:40:00.000Z 365.03552 2023-09-30T08:40:01.000Z 365.5672 2023-09-30T08:40:02.000Z 366.11581 2023-09-30T08:40:03.000Z 366.70868 2023-09-30T08:40:04.000Z 367.31754 2023-09-30T08:40:05.000Z 367.73541 2023-09-30T08:40:06.000Z 368.21732 2023-09-30T08:40:07.000Z 369.16321 2023-09-30T08:40:08.000Z 370.09747 2023-09-30T08:40:09.000Z 371.02014 2023-09-30T08:40:10.000Z 371.94153 2023-09-30T08:40:11.000Z 372.89847 2023-09-30T08:40:12.000Z 373.83176 2023-09-30T08:40:13.000Z 374.7551 2023-09-30T08:40:14.000Z 376.00665 2023-09-30T08:40:15.000Z 375.95703 2023-09-30T08:40:16.000Z 375.8811 2023-09-30T08:40:17.000Z 375.77264 2023-09-30T08:40:18.000Z 375.19427 2023-09-30T08:40:19.000Z 374.45557 2023-09-30T08:40:20.000Z 373.69415 2023-09-30T08:40:21.000Z 372.85809 2023-09-30T08:40:22.000Z 371.97052 2023-09-30T08:40:23.000Z 370.44589 2023-09-30T08:40:24.000Z 368.77042 2023-09-30T08:40:25.000Z 367.25659 2023-09-30T08:40:26.000Z 365.60455 2023-09-30T08:40:27.000Z 365.37564 2023-09-30T08:40:28.000Z 364.72565 2023-09-30T08:40:29.000Z 364.38141 2023-09-30T08:40:30.000Z 362.76007 2023-09-30T08:40:31.000Z 361.03473 2023-09-30T08:40:32.000Z 359.28278 2023-09-30T08:40:33.000Z 357.50958 2023-09-30T08:40:34.000Z 355.67871 2023-09-30T08:40:35.000Z 354.31671 2023-09-30T08:40:36.000Z 352.98282 2023-09-30T08:40:37.000Z 350.99738 2023-09-30T08:40:38.000Z 350.86172 2023-09-30T08:40:39.000Z 350.72183 2023-09-30T08:40:40.000Z 350.67017 2023-09-30T08:40:41.000Z 350.68439 2023-09-30T08:40:42.000Z 350.22659 2023-09-30T08:40:43.000Z 350.45676 2023-09-30T08:40:44.000Z 350.80106 2023-09-30T08:40:45.000Z 351.17657 2023-09-30T08:40:46.000Z 351.66144 2023-09-30T08:40:47.000Z 350.66241 2023-09-30T08:40:48.000Z 350.04437 2023-09-30T08:40:49.000Z 349.10052 2023-09-30T08:40:50.000Z 349.37027 2023-09-30T08:40:51.000Z 348.70264 2023-09-30T08:40:52.000Z 348.16541 2023-09-30T08:40:53.000Z 347.66544 2023-09-30T08:40:54.000Z 347.20853 2023-09-30T08:40:55.000Z 347.58337 2023-09-30T08:40:57.000Z 347.65448 2023-09-30T08:40:59.000Z 348.40765 2023-09-30T08:41:01.000Z 347.862 2023-09-30T08:41:02.000Z 347.34518 2023-09-30T08:41:03.000Z 347.18216 2023-09-30T08:41:04.000Z 346.13464 2023-09-30T08:41:05.000Z 345.60321 2023-09-30T08:41:06.000Z 344.99979 2023-09-30T08:41:07.000Z 344.42426 2023-09-30T08:41:08.000Z 343.97955 2023-09-30T08:41:09.000Z 343.57254 2023-09-30T08:41:10.000Z 343.20148 2023-09-30T08:41:11.000Z 342.89429 2023-09-30T08:41:12.000Z 342.35867 2023-09-30T08:41:13.000Z 342.41898 2023-09-30T08:41:14.000Z 343.11124 2023-09-30T08:41:15.000Z 343.64508 2023-09-30T08:41:16.000Z 344.2298 2023-09-30T08:41:17.000Z 344.87265 2023-09-30T08:41:18.000Z 344.24432 2023-09-30T08:41:19.000Z 344.03482 2023-09-30T08:41:20.000Z 343.86346 2023-09-30T08:41:21.000Z 343.74652 2023-09-30T08:41:22.000Z 343.66293 2023-09-30T08:41:23.000Z 342.97113 2023-09-30T08:41:24.000Z 343.1991 2023-09-30T08:41:25.000Z 343.41827 2023-09-30T08:41:26.000Z 343.64014 2023-09-30T08:41:27.000Z 343.88062 2023-09-30T08:41:28.000Z 344.0098 2023-09-30T08:41:29.000Z 344.13824 2023-09-30T08:41:30.000Z 345.04654 2023-09-30T08:41:31.000Z 345.9599 2023-09-30T08:41:32.000Z 346.40561 2023-09-30T08:41:33.000Z 346.19788 2023-09-30T08:41:34.000Z 346.39645 2023-09-30T08:41:35.000Z 346.67526 2023-09-30T08:41:36.000Z 346.89899 2023-09-30T08:41:37.000Z 347.09296 2023-09-30T08:41:38.000Z 347.30911 2023-09-30T08:41:39.000Z 347.48544 2023-09-30T08:41:40.000Z 347.59894 2023-09-30T08:41:41.000Z 347.62909 2023-09-30T08:41:42.000Z 347.59317 2023-09-30T08:41:43.000Z 347.64575 2023-09-30T08:41:44.000Z 347.66504 2023-09-30T08:41:45.000Z 347.69891 2023-09-30T08:41:46.000Z 348.33228 2023-09-30T08:41:47.000Z 348.46671 2023-09-30T08:41:48.000Z 348.55652 2023-09-30T08:41:49.000Z 348.58508 2023-09-30T08:41:50.000Z 347.84097 2023-09-30T08:41:51.000Z 347.02808 2023-09-30T08:41:52.000Z 346.92294 2023-09-30T08:41:53.000Z 347.1225 2023-09-30T08:41:54.000Z 347.16031 2023-09-30T08:41:55.000Z 347.28381 2023-09-30T08:41:56.000Z 347.23785 2023-09-30T08:41:57.000Z 347.16711 2023-09-30T08:41:58.000Z 347.10126 2023-09-30T08:41:59.000Z 347.00037 2023-09-30T08:42:00.000Z 346.87997 2023-09-30T08:42:01.000Z 346.80313 2023-09-30T08:42:02.000Z 347.71808 2023-09-30T08:42:03.000Z 348.74725 2023-09-30T08:42:04.000Z 349.3732 2023-09-30T08:42:05.000Z 350.03711 2023-09-30T08:42:06.000Z 350.06314 2023-09-30T08:42:07.000Z 350.56964 2023-09-30T08:42:08.000Z 351.42401 2023-09-30T08:42:09.000Z 351.47156 2023-09-30T08:42:10.000Z 351.54211 2023-09-30T08:42:11.000Z 351.64795 2023-09-30T08:42:12.000Z 351.80145 2023-09-30T08:42:13.000Z 351.79095 2023-09-30T08:42:14.000Z 351.95868 2023-09-30T08:42:15.000Z 352.53629 2023-09-30T08:42:16.000Z 353.31812 2023-09-30T08:42:17.000Z 354.34842 2023-09-30T08:42:18.000Z 355.4736 2023-09-30T08:42:19.000Z 356.17914 2023-09-30T08:42:20.000Z 356.9274 2023-09-30T08:42:21.000Z 357.69131 2023-09-30T08:42:22.000Z 357.54297 2023-09-30T08:42:23.000Z 357.37897 2023-09-30T08:42:24.000Z 357.65912 2023-09-30T08:42:25.000Z 357.90335 2023-09-30T08:42:26.000Z 358.18774 2023-09-30T08:42:27.000Z 358.45526 2023-09-30T08:42:28.000Z 358.35907 2023-09-30T08:42:29.000Z 359.09894 2023-09-30T08:42:30.000Z 359.78357 2023-09-30T08:42:31.000Z 360.48514 2023-09-30T08:42:32.000Z 360.68597 2023-09-30T08:42:33.000Z 361.51749 2023-09-30T08:42:34.000Z 362.15131 2023-09-30T08:42:35.000Z 361.80856 2023-09-30T08:42:36.000Z 361.4494 2023-09-30T08:42:37.000Z 360.87698 2023-09-30T08:42:38.000Z 360.185 2023-09-30T08:42:39.000Z 359.91144 2023-09-30T08:42:40.000Z 359.46579 2023-09-30T08:42:41.000Z 358.97809 2023-09-30T08:42:42.000Z 358.43906 2023-09-30T08:42:43.000Z 357.90384 2023-09-30T08:42:44.000Z 357.35446 2023-09-30T08:42:45.000Z 356.87418 2023-09-30T08:42:46.000Z 356.97699 2023-09-30T08:42:47.000Z 357.09662 2023-09-30T08:42:48.000Z 357.25342 2023-09-30T08:42:49.000Z 357.43729 2023-09-30T08:42:50.000Z 357.67133 2023-09-30T08:42:51.000Z 357.38779 2023-09-30T08:42:52.000Z 357.59222 2023-09-30T08:42:53.000Z 357.16742 2023-09-30T08:42:54.000Z 356.8913 2023-09-30T08:42:55.000Z 357.05878 2023-09-30T08:42:56.000Z 357.20428 2023-09-30T08:42:57.000Z 357.31189 2023-09-30T08:42:58.000Z 357.42438 2023-09-30T08:42:59.000Z 357.52838 2023-09-30T08:43:00.000Z 357.78058 2023-09-30T08:43:01.000Z 358.04321 2023-09-30T08:43:02.000Z 358.24564 2023-09-30T08:43:03.000Z 358.40726 2023-09-30T08:43:04.000Z 358.50992 2023-09-30T08:43:05.000Z 359.28302 2023-09-30T08:43:06.000Z 359.46576 2023-09-30T08:43:07.000Z 359.76974 2023-09-30T08:43:08.000Z 360.08197 2023-09-30T08:43:09.000Z 360.38947 2023-09-30T08:43:10.000Z 360.35687 2023-09-30T08:43:11.000Z 360.85513 2023-09-30T08:43:12.000Z 361.319 2023-09-30T08:43:13.000Z 361.28754 2023-09-30T08:43:14.000Z 361.26825 2023-09-30T08:43:15.000Z 361.70615 2023-09-30T08:43:16.000Z 362.17789 2023-09-30T08:43:17.000Z 362.16095 2023-09-30T08:43:18.000Z 362.17377 2023-09-30T08:43:19.000Z 362.18439 2023-09-30T08:43:20.000Z 362.19205 2023-09-30T08:43:21.000Z 362.19424 2023-09-30T08:43:22.000Z 362.71591 2023-09-30T08:43:23.000Z 363.5321 2023-09-30T08:43:24.000Z 363.66269 2023-09-30T08:43:25.000Z 363.02988 2023-09-30T08:43:26.000Z 362.41428 2023-09-30T08:43:27.000Z 361.65802 2023-09-30T08:43:28.000Z 360.89191 2023-09-30T08:43:29.000Z 360.10934 2023-09-30T08:43:30.000Z 359.64542 2023-09-30T08:43:31.000Z 359.14313 2023-09-30T08:43:32.000Z 358.66754 2023-09-30T08:43:33.000Z 358.67438 2023-09-30T08:43:34.000Z 358.68692 2023-09-30T08:43:35.000Z 358.27066 2023-09-30T08:43:36.000Z 357.8237 2023-09-30T08:43:37.000Z 357.8884 2023-09-30T08:43:38.000Z 357.92023 2023-09-30T08:43:39.000Z 357.99994 2023-09-30T08:43:40.000Z 358.07593 2023-09-30T08:43:41.000Z 358.1203 2023-09-30T08:43:42.000Z 358.15536 2023-09-30T08:43:43.000Z 357.41165 2023-09-30T08:43:44.000Z 357.42535 2023-09-30T08:43:45.000Z 357.43115 2023-09-30T08:43:46.000Z 357.4231 2023-09-30T08:43:47.000Z 357.41895 2023-09-30T08:43:48.000Z 357.41055 2023-09-30T08:43:49.000Z 357.39182 2023-09-30T08:43:50.000Z 357.3566 2023-09-30T08:43:51.000Z 357.31 2023-09-30T08:43:52.000Z 356.6683 2023-09-30T08:43:53.000Z 356.21484 2023-09-30T08:43:54.000Z 355.75684 2023-09-30T08:43:55.000Z 355.28772 2023-09-30T08:43:56.000Z 354.82684 2023-09-30T08:43:57.000Z 354.57239 2023-09-30T08:43:58.000Z 354.37592 2023-09-30T08:43:59.000Z 354.16104 2023-09-30T08:44:00.000Z 353.9537 2023-09-30T08:44:01.000Z 353.78992 2023-09-30T08:44:02.000Z 353.16681 2023-09-30T08:44:03.000Z 353.0697 2023-09-30T08:44:04.000Z 352.9527 2023-09-30T08:44:05.000Z 352.85873 2023-09-30T08:44:06.000Z 352.78094 2023-09-30T08:44:07.000Z 352.68326 2023-09-30T08:44:08.000Z 352.61234 2023-09-30T08:44:09.000Z 352.56747 2023-09-30T08:44:10.000Z 352.54486 2023-09-30T08:44:11.000Z 352.57513 2023-09-30T08:44:12.000Z 353.13593 2023-09-30T08:44:13.000Z 353.50067 2023-09-30T08:44:14.000Z 353.86182 2023-09-30T08:44:15.000Z 354.19809 2023-09-30T08:44:16.000Z 354.54437 2023-09-30T08:44:17.000Z 354.69122 2023-09-30T08:44:18.000Z 354.76617 2023-09-30T08:44:20.000Z 354.79202 2023-09-30T08:44:21.000Z 354.77106 2023-09-30T08:44:22.000Z 354.71841 2023-09-30T08:44:23.000Z 354.62399 2023-09-30T08:44:24.000Z 354.48996 2023-09-30T08:44:25.000Z 354.31644 2023-09-30T08:44:26.000Z 354.09103 2023-09-30T08:44:27.000Z 353.7998 2023-09-30T08:44:28.000Z 353.48651 2023-09-30T08:44:29.000Z 353.11584 2023-09-30T08:44:30.000Z 352.69992 2023-09-30T08:44:31.000Z 352.23651 2023-09-30T08:44:32.000Z 351.68149 2023-09-30T08:44:33.000Z 350.9931 2023-09-30T08:44:34.000Z 350.26437 2023-09-30T08:44:35.000Z 349.50644 2023-09-30T08:44:36.000Z 348.79059 2023-09-30T08:44:37.000Z 347.90048 2023-09-30T08:44:38.000Z 346.91037 2023-09-30T08:44:39.000Z 345.90143 2023-09-30T08:44:40.000Z 344.89911 2023-09-30T08:44:41.000Z 343.90094 2023-09-30T08:44:42.000Z 342.88623 2023-09-30T08:44:43.000Z 341.91315 2023-09-30T08:44:44.000Z 340.95819 2023-09-30T08:44:45.000Z 339.89871 2023-09-30T08:44:46.000Z 338.88641 2023-09-30T08:44:47.000Z 337.91653 2023-09-30T08:44:48.000Z 336.909 2023-09-30T08:44:49.000Z 335.92532 2023-09-30T08:44:50.000Z 334.99451 2023-09-30T08:44:51.000Z 334.08646 2023-09-30T08:44:52.000Z 333.20087 2023-09-30T08:44:53.000Z 332.46042 2023-09-30T08:44:54.000Z 331.70416 2023-09-30T08:44:55.000Z 331.04172 2023-09-30T08:44:56.000Z 330.36359 2023-09-30T08:44:57.000Z 329.81519 2023-09-30T08:44:58.000Z 329.37476 2023-09-30T08:44:59.000Z 328.84662 2023-09-30T08:45:01.000Z 328.3642 2023-09-30T08:45:03.000Z 327.89224 2023-09-30T08:45:04.000Z 327.42657 2023-09-30T08:45:06.000Z 327.12848 2023-09-30T08:45:09.000Z 326.73239 2023-09-30T08:45:11.000Z 326.48859 2023-09-30T08:45:12.000Z 326.22476 2023-09-30T08:45:13.000Z 325.93573 2023-09-30T08:45:14.000Z 325.75226 2023-09-30T08:45:15.000Z 325.85022 2023-09-30T08:45:16.000Z 325.91553 2023-09-30T08:45:17.000Z 326.00525 2023-09-30T08:45:18.000Z 326.09711 2023-09-30T08:45:19.000Z 326.21405 2023-09-30T08:45:20.000Z 326.39301 2023-09-30T08:45:21.000Z 326.48831 2023-09-30T08:45:22.000Z 326.57318 2023-09-30T08:45:23.000Z 326.64105 2023-09-30T08:45:24.000Z 326.93472 2023-09-30T08:45:25.000Z 327.32755 2023-09-30T08:45:26.000Z 327.6922 2023-09-30T08:45:27.000Z 327.52322 2023-09-30T08:45:28.000Z 327.37985 2023-09-30T08:45:29.000Z 327.11435 2023-09-30T08:45:30.000Z 326.81064 2023-09-30T08:45:31.000Z 326.50775 2023-09-30T08:45:32.000Z 326.2128 2023-09-30T08:45:33.000Z 325.96274 2023-09-30T08:45:34.000Z 325.67175 2023-09-30T08:45:35.000Z 325.09628 2023-09-30T08:45:36.000Z 324.51166 2023-09-30T08:45:37.000Z 323.9357 2023-09-30T08:45:38.000Z 323.35464 2023-09-30T08:45:39.000Z 322.80731 2023-09-30T08:45:40.000Z 322.28763 2023-09-30T08:45:41.000Z 321.80634 2023-09-30T08:45:42.000Z 321.34659 2023-09-30T08:45:43.000Z 320.93146 2023-09-30T08:45:44.000Z 320.27655 2023-09-30T08:45:45.000Z 319.63718 2023-09-30T08:45:46.000Z 318.99387 2023-09-30T08:45:47.000Z 318.89484 2023-09-30T08:45:48.000Z 318.82489 2023-09-30T08:45:49.000Z 318.69232 2023-09-30T08:45:50.000Z 318.73871 2023-09-30T08:45:51.000Z 318.74704 2023-09-30T08:45:52.000Z 318.76999 2023-09-30T08:45:53.000Z 318.7645 2023-09-30T08:45:54.000Z 318.73792 2023-09-30T08:45:55.000Z 318.72443 2023-09-30T08:45:56.000Z 318.73761 2023-09-30T08:45:57.000Z 318.6918 2023-09-30T08:45:58.000Z 318.71979 2023-09-30T08:45:59.000Z 318.72696 2023-09-30T08:46:00.000Z 318.63995 2023-09-30T08:46:01.000Z 318.57901 2023-09-30T08:46:02.000Z 318.5119 2023-09-30T08:46:03.000Z 318.51535 2023-09-30T08:46:04.000Z 318.5174 2023-09-30T08:46:05.000Z 318.54156 2023-09-30T08:46:06.000Z 318.57568 2023-09-30T08:46:07.000Z 318.63675 2023-09-30T08:46:08.000Z 318.64331 2023-09-30T08:46:09.000Z 318.66388 2023-09-30T08:46:10.000Z 318.66827 2023-09-30T08:46:11.000Z 318.70459 2023-09-30T08:46:12.000Z 318.72568 2023-09-30T08:46:13.000Z 318.75333 2023-09-30T08:46:14.000Z 318.81314 2023-09-30T08:46:15.000Z 318.89398 2023-09-30T08:46:16.000Z 318.97177 2023-09-30T08:46:17.000Z 319.09399 2023-09-30T08:46:18.000Z 319.17572 2023-09-30T08:46:19.000Z 319.24161 2023-09-30T08:46:20.000Z 319.36502 2023-09-30T08:46:21.000Z 319.46402 2023-09-30T08:46:22.000Z 319.58368 2023-09-30T08:46:23.000Z 319.65851 2023-09-30T08:46:24.000Z 319.77997 2023-09-30T08:46:25.000Z 319.92252 2023-09-30T08:46:26.000Z 320.07721 2023-09-30T08:46:27.000Z 320.10028 2023-09-30T08:46:28.000Z 320.16571 2023-09-30T08:46:29.000Z 320.26321 2023-09-30T08:46:30.000Z 320.41962 2023-09-30T08:46:31.000Z 320.70407 2023-09-30T08:46:32.000Z 321.07498 2023-09-30T08:46:33.000Z 321.43555 2023-09-30T08:46:34.000Z 321.82632 2023-09-30T08:46:35.000Z 322.19519 2023-09-30T08:46:36.000Z 322.64432 2023-09-30T08:46:37.000Z 322.74982 2023-09-30T08:46:38.000Z 322.87476 2023-09-30T08:46:39.000Z 323.03159 2023-09-30T08:46:40.000Z 323.19785 2023-09-30T08:46:41.000Z 323.23212 2023-09-30T08:46:42.000Z 323.31171 2023-09-30T08:46:43.000Z 323.37509 2023-09-30T08:46:44.000Z 323.39508 2023-09-30T08:46:45.000Z 323.36798 2023-09-30T08:46:46.000Z 323.39786 2023-09-30T08:46:47.000Z 323.54572 2023-09-30T08:46:48.000Z 323.57635 2023-09-30T08:46:49.000Z 323.64716 2023-09-30T08:46:50.000Z 323.647 2023-09-30T08:46:51.000Z 323.49432 2023-09-30T08:46:52.000Z 323.28253 2023-09-30T08:46:53.000Z 323.09943 2023-09-30T08:46:54.000Z 322.78107 2023-09-30T08:46:55.000Z 322.50458 2023-09-30T08:46:56.000Z 322.08667 2023-09-30T08:46:57.000Z 322.0163 2023-09-30T08:46:58.000Z 321.95456 2023-09-30T08:46:59.000Z 321.90961 2023-09-30T08:47:00.000Z 321.86404 2023-09-30T08:47:01.000Z 321.90372 2023-09-30T08:47:02.000Z 321.88007 2023-09-30T08:47:03.000Z 322.18231 2023-09-30T08:47:04.000Z 322.47754 2023-09-30T08:47:05.000Z 322.78842 2023-09-30T08:47:06.000Z 323.04633 2023-09-30T08:47:07.000Z 323.45352 2023-09-30T08:47:08.000Z 323.94684 2023-09-30T08:47:09.000Z 324.47321 2023-09-30T08:47:10.000Z 325.0069 2023-09-30T08:47:11.000Z 325.55048 2023-09-30T08:47:12.000Z 326.0517 2023-09-30T08:47:13.000Z 326.54626 2023-09-30T08:47:14.000Z 327.23285 2023-09-30T08:47:15.000Z 327.51364 2023-09-30T08:47:16.000Z 327.89966 2023-09-30T08:47:17.000Z 328.21518 2023-09-30T08:47:18.000Z 328.52533 2023-09-30T08:47:19.000Z 328.78326 2023-09-30T08:47:20.000Z 329.01517 2023-09-30T08:47:21.000Z 329.27386 2023-09-30T08:47:22.000Z 329.51724 2023-09-30T08:47:23.000Z 329.42679 2023-09-30T08:47:24.000Z 329.27197 2023-09-30T08:47:25.000Z 329.11533 2023-09-30T08:47:26.000Z 328.91022 2023-09-30T08:47:27.000Z 328.6821 2023-09-30T08:47:28.000Z 328.55423 2023-09-30T08:47:29.000Z 328.30908 2023-09-30T08:47:30.000Z 327.62033 2023-09-30T08:47:31.000Z 326.98322 2023-09-30T08:47:32.000Z 326.32379 2023-09-30T08:47:33.000Z 325.63437 2023-09-30T08:47:34.000Z 324.52945 2023-09-30T08:47:35.000Z 323.74316 2023-09-30T08:47:36.000Z 322.91962 2023-09-30T08:47:37.000Z 322.45914 2023-09-30T08:47:38.000Z 321.97223 2023-09-30T08:47:39.000Z 321.49762 2023-09-30T08:47:40.000Z 321.03134 2023-09-30T08:47:41.000Z 320.82117 2023-09-30T08:47:42.000Z 320.60986 2023-09-30T08:47:43.000Z 320.44427 2023-09-30T08:47:44.000Z 319.86826 2023-09-30T08:47:45.000Z 319.39838 2023-09-30T08:47:46.000Z 318.93604 2023-09-30T08:47:47.000Z 318.34924 2023-09-30T08:47:48.000Z 317.65955 2023-09-30T08:47:49.000Z 316.93484 2023-09-30T08:47:50.000Z 316.66806 2023-09-30T08:47:51.000Z 316.34814 2023-09-30T08:47:52.000Z 316.07422 2023-09-30T08:47:53.000Z 315.82657 2023-09-30T08:47:54.000Z 315.88934 2023-09-30T08:47:55.000Z 316.00336 2023-09-30T08:47:56.000Z 316.12222 2023-09-30T08:47:57.000Z 315.91785 2023-09-30T08:47:58.000Z 315.72617 2023-09-30T08:47:59.000Z 315.54355 2023-09-30T08:48:00.000Z 315.37912 2023-09-30T08:48:01.000Z 314.97858 2023-09-30T08:48:02.000Z 314.60666 2023-09-30T08:48:03.000Z 314.19519 2023-09-30T08:48:04.000Z 314.27139 2023-09-30T08:48:05.000Z 314.24603 2023-09-30T08:48:06.000Z 314.26843 2023-09-30T08:48:07.000Z 314.2825 2023-09-30T08:48:08.000Z 314.32684 2023-09-30T08:48:09.000Z 314.45197 2023-09-30T08:48:10.000Z 314.58282 2023-09-30T08:48:11.000Z 314.73969 2023-09-30T08:48:12.000Z 314.909 2023-09-30T08:48:13.000Z 315.07651 2023-09-30T08:48:14.000Z 315.30313 2023-09-30T08:48:15.000Z 315.51056 2023-09-30T08:48:16.000Z 315.71918 2023-09-30T08:48:17.000Z 315.96182 2023-09-30T08:48:18.000Z 316.23083 2023-09-30T08:48:19.000Z 316.52313 2023-09-30T08:48:20.000Z 316.81964 2023-09-30T08:48:21.000Z 317.12827 2023-09-30T08:48:22.000Z 317.69232 2023-09-30T08:48:23.000Z 318.29657 2023-09-30T08:48:24.000Z 318.51953 2023-09-30T08:48:25.000Z 318.83032 2023-09-30T08:48:26.000Z 319.13855 2023-09-30T08:48:27.000Z 319.45593 2023-09-30T08:48:28.000Z 319.76492 2023-09-30T08:48:29.000Z 320.06226 2023-09-30T08:48:30.000Z 320.49323 2023-09-30T08:48:31.000Z 321.00616 2023-09-30T08:48:32.000Z 321.53061 2023-09-30T08:48:33.000Z 321.63953 2023-09-30T08:48:34.000Z 321.79199 2023-09-30T08:48:35.000Z 321.97318 2023-09-30T08:48:36.000Z 322.112 2023-09-30T08:48:37.000Z 322.25119 2023-09-30T08:48:38.000Z 322.33881 2023-09-30T08:48:39.000Z 322.41034 2023-09-30T08:48:40.000Z 322.65839 2023-09-30T08:48:41.000Z 322.94522 2023-09-30T08:48:42.000Z 322.78659 2023-09-30T08:48:43.000Z 322.55344 2023-09-30T08:48:44.000Z 322.64166 2023-09-30T08:48:45.000Z 322.63333 2023-09-30T08:48:46.000Z 322.69998 2023-09-30T08:48:47.000Z 322.48453 2023-09-30T08:48:48.000Z 322.2645 2023-09-30T08:48:49.000Z 322.05057 2023-09-30T08:48:50.000Z 321.65738 2023-09-30T08:48:51.000Z 321.18976 2023-09-30T08:48:52.000Z 320.65973 2023-09-30T08:48:53.000Z 320.57516 2023-09-30T08:48:54.000Z 320.48325 2023-09-30T08:48:55.000Z 320.41486 2023-09-30T08:48:56.000Z 320.38458 2023-09-30T08:48:57.000Z 320.32782 2023-09-30T08:48:58.000Z 320.40231 2023-09-30T08:48:59.000Z 320.43069 2023-09-30T08:49:00.000Z 320.35199 2023-09-30T08:49:01.000Z 320.13593 2023-09-30T08:49:02.000Z 320.57428 2023-09-30T08:49:03.000Z 320.97955 2023-09-30T08:49:04.000Z 321.65533 2023-09-30T08:49:05.000Z 322.38074 2023-09-30T08:49:06.000Z 323.04645 2023-09-30T08:49:07.000Z 323.43555 2023-09-30T08:49:08.000Z 323.93536 2023-09-30T08:49:09.000Z 324.43878 2023-09-30T08:49:10.000Z 324.95663 2023-09-30T08:49:11.000Z 325.46585 2023-09-30T08:49:12.000Z 326.04044 2023-09-30T08:49:13.000Z 326.56342 2023-09-30T08:49:14.000Z 327.13834 2023-09-30T08:49:15.000Z 327.70642 2023-09-30T08:49:16.000Z 328.43869 2023-09-30T08:49:17.000Z 329.2113 2023-09-30T08:49:18.000Z 329.38205 2023-09-30T08:49:19.000Z 329.72543 2023-09-30T08:49:20.000Z 330.00125 2023-09-30T08:49:21.000Z 330.29108 2023-09-30T08:49:22.000Z 330.08322 2023-09-30T08:49:23.000Z 329.9693 2023-09-30T08:49:24.000Z 329.60571 2023-09-30T08:49:25.000Z 329.17648 2023-09-30T08:49:26.000Z 328.6637 2023-09-30T08:49:27.000Z 328.6474 2023-09-30T08:49:28.000Z 328.48981 2023-09-30T08:49:29.000Z 328.29205 2023-09-30T08:49:30.000Z 328.14807 2023-09-30T08:49:31.000Z 328.01605 2023-09-30T08:49:32.000Z 327.91101 2023-09-30T08:49:33.000Z 327.80399 2023-09-30T08:49:34.000Z 327.6282 2023-09-30T08:49:35.000Z 327.37628 2023-09-30T08:49:36.000Z 326.90765 2023-09-30T08:49:37.000Z 326.60175 2023-09-30T08:49:38.000Z 326.83353 2023-09-30T08:49:39.000Z 327.05124 2023-09-30T08:49:40.000Z 327.27145 2023-09-30T08:49:41.000Z 327.49991 2023-09-30T08:49:42.000Z 327.80865 2023-09-30T08:49:43.000Z 327.74554 2023-09-30T08:49:44.000Z 327.71747 2023-09-30T08:49:45.000Z 327.72449 2023-09-30T08:49:46.000Z 327.71591 2023-09-30T08:49:47.000Z 327.71921 2023-09-30T08:49:48.000Z 327.76028 2023-09-30T08:49:49.000Z 327.80096 2023-09-30T08:49:50.000Z 327.90573 2023-09-30T08:49:51.000Z 327.94223 2023-09-30T08:49:52.000Z 327.78717 2023-09-30T08:49:53.000Z 327.65735 2023-09-30T08:49:54.000Z 327.65057 2023-09-30T08:49:55.000Z 327.67889 2023-09-30T08:49:56.000Z 327.73773 2023-09-30T08:49:57.000Z 327.67267 2023-09-30T08:49:58.000Z 327.54221 2023-09-30T08:49:59.000Z 327.38104 2023-09-30T08:50:00.000Z 326.85687 2023-09-30T08:50:01.000Z 326.54663 2023-09-30T08:50:02.000Z 326.19623 2023-09-30T08:50:03.000Z 326.22162 2023-09-30T08:50:04.000Z 326.14667 2023-09-30T08:50:05.000Z 326.00665 2023-09-30T08:50:06.000Z 325.9184 2023-09-30T08:50:07.000Z 325.78815 2023-09-30T08:50:08.000Z 325.66562 2023-09-30T08:50:09.000Z 325.52716 2023-09-30T08:50:10.000Z 325.24371 2023-09-30T08:50:11.000Z 325.00195 2023-09-30T08:50:12.000Z 325.00806 2023-09-30T08:50:13.000Z 325.06281 2023-09-30T08:50:14.000Z 324.95978 2023-09-30T08:50:15.000Z 324.85907 2023-09-30T08:50:16.000Z 323.71628 2023-09-30T08:50:17.000Z 322.51752 2023-09-30T08:50:18.000Z 321.30301 2023-09-30T08:50:19.000Z 319.97824 2023-09-30T08:50:20.000Z 318.99182 2023-09-30T08:50:21.000Z 317.8562 2023-09-30T08:50:22.000Z 316.68906 2023-09-30T08:50:23.000Z 315.47736 2023-09-30T08:50:24.000Z 314.3179 2023-09-30T08:50:25.000Z 313.20197 2023-09-30T08:50:26.000Z 312.09058 2023-09-30T08:50:27.000Z 311.00903 2023-09-30T08:50:28.000Z 309.87802 2023-09-30T08:50:29.000Z 308.73755 2023-09-30T08:50:30.000Z 307.63483 2023-09-30T08:50:31.000Z 306.52997 2023-09-30T08:50:32.000Z 305.3107 2023-09-30T08:50:33.000Z 304.04388 2023-09-30T08:50:34.000Z 302.76804 2023-09-30T08:50:35.000Z 301.49377 2023-09-30T08:50:36.000Z 301.33478 2023-09-30T08:50:37.000Z 301.14789 2023-09-30T08:50:38.000Z 300.95364 2023-09-30T08:50:39.000Z 300.76154 2023-09-30T08:50:40.000Z 300.61218 2023-09-30T08:50:41.000Z 300.4588 2023-09-30T08:50:42.000Z 300.25064 2023-09-30T08:50:43.000Z 300.04236 2023-09-30T08:50:44.000Z 299.8703 2023-09-30T08:50:45.000Z 299.65002 2023-09-30T08:50:46.000Z 299.44122 2023-09-30T08:50:47.000Z 299.31195 2023-09-30T08:50:48.000Z 299.22327 2023-09-30T08:50:49.000Z 299.19699 2023-09-30T08:50:50.000Z 299.17474 2023-09-30T08:50:51.000Z 299.16714 2023-09-30T08:50:52.000Z 299.14203 2023-09-30T08:50:53.000Z 299.11554 2023-09-30T08:50:54.000Z 299.11478 2023-09-30T08:50:55.000Z 299.13361 2023-09-30T08:50:56.000Z 299.04709 2023-09-30T08:50:57.000Z 298.95886 2023-09-30T08:50:58.000Z 298.90778 2023-09-30T08:50:59.000Z 298.89365 2023-09-30T08:51:00.000Z 298.82556 2023-09-30T08:51:01.000Z 298.73605 2023-09-30T08:51:02.000Z 298.71225 2023-09-30T08:51:03.000Z 298.69894 2023-09-30T08:51:04.000Z 298.67807 2023-09-30T08:51:05.000Z 298.7204 2023-09-30T08:51:06.000Z 298.71655 2023-09-30T08:51:07.000Z 298.66187 2023-09-30T08:51:08.000Z 298.58441 2023-09-30T08:51:09.000Z 298.48431 2023-09-30T08:51:10.000Z 298.38486 2023-09-30T08:51:11.000Z 298.32294 2023-09-30T08:51:12.000Z 298.28104 2023-09-30T08:51:13.000Z 298.21503 2023-09-30T08:51:14.000Z 298.27679 2023-09-30T08:51:15.000Z 298.29965 2023-09-30T08:51:16.000Z 298.35178 2023-09-30T08:51:17.000Z 298.40851 2023-09-30T08:51:18.000Z 298.31265 2023-09-30T08:51:19.000Z 298.18997 2023-09-30T08:51:20.000Z 298.10657 2023-09-30T08:51:21.000Z 298.01898 2023-09-30T08:51:22.000Z 297.93011 2023-09-30T08:51:23.000Z 297.85675 2023-09-30T08:51:24.000Z 297.76993 2023-09-30T08:51:25.000Z 297.66925 2023-09-30T08:51:26.000Z 297.60928 2023-09-30T08:51:27.000Z 297.53818 2023-09-30T08:51:28.000Z 297.4787 2023-09-30T08:51:29.000Z 297.42944 2023-09-30T08:51:30.000Z 297.35205 2023-09-30T08:51:31.000Z 297.24637 2023-09-30T08:51:32.000Z 297.22208 2023-09-30T08:51:33.000Z 297.21393 2023-09-30T08:51:34.000Z 297.01233 2023-09-30T08:51:35.000Z 296.8584 2023-09-30T08:51:36.000Z 296.75742 2023-09-30T08:51:37.000Z 296.44586 2023-09-30T08:51:38.000Z 296.30911 2023-09-30T08:51:39.000Z 296.14935 2023-09-30T08:51:40.000Z 296.15158 2023-09-30T08:51:41.000Z 295.78848 2023-09-30T08:51:42.000Z 295.41006 2023-09-30T08:51:43.000Z 295.00778 2023-09-30T08:51:44.000Z 294.72525 2023-09-30T08:51:45.000Z 296.12698 2023-09-30T08:51:46.000Z 297.51794 2023-09-30T08:51:47.000Z 298.99127 2023-09-30T08:51:48.000Z 300.47479 2023-09-30T08:51:49.000Z 301.92892 2023-09-30T08:51:50.000Z 303.41437 2023-09-30T08:51:51.000Z 304.88126 2023-09-30T08:51:52.000Z 306.24823 2023-09-30T08:51:53.000Z 307.61783 2023-09-30T08:51:54.000Z 309.04712 2023-09-30T08:51:55.000Z 310.49442 2023-09-30T08:51:56.000Z 312.07779 2023-09-30T08:51:57.000Z 314.29022 2023-09-30T08:51:58.000Z 316.66638 2023-09-30T08:51:59.000Z 319.27127 2023-09-30T08:52:00.000Z 321.14828 2023-09-30T08:52:01.000Z 323.37634 2023-09-30T08:52:02.000Z 325.61792 2023-09-30T08:52:03.000Z 327.04767 2023-09-30T08:52:04.000Z 328.66742 2023-09-30T08:52:05.000Z 328.49561 2023-09-30T08:52:06.000Z 328.30649 2023-09-30T08:52:07.000Z 328.16824 2023-09-30T08:52:08.000Z 328.01215 2023-09-30T08:52:09.000Z 327.89383 2023-09-30T08:52:10.000Z 327.79617 2023-09-30T08:52:11.000Z 327.73709 2023-09-30T08:52:12.000Z 327.7132 2023-09-30T08:52:13.000Z 327.68872 2023-09-30T08:52:14.000Z 327.65826 2023-09-30T08:52:15.000Z 327.62177 2023-09-30T08:52:16.000Z 327.46716 2023-09-30T08:52:17.000Z 326.89209 2023-09-30T08:52:18.000Z 326.21646 2023-09-30T08:52:19.000Z 325.31174 2023-09-30T08:52:20.000Z 324.98364 2023-09-30T08:52:21.000Z 325.06302 2023-09-30T08:52:22.000Z 325.31213 2023-09-30T08:52:23.000Z 326.4949 2023-09-30T08:52:24.000Z 326.63104 2023-09-30T08:52:25.000Z 327.02051 2023-09-30T08:52:26.000Z 327.45212 2023-09-30T08:52:27.000Z 327.81989 2023-09-30T08:52:28.000Z 328.20831 2023-09-30T08:52:29.000Z 328.59937 2023-09-30T08:52:30.000Z 328.9791 2023-09-30T08:52:31.000Z 329.33521 2023-09-30T08:52:32.000Z 329.69916 2023-09-30T08:52:33.000Z 330.42722 2023-09-30T08:52:34.000Z 331.38 2023-09-30T08:52:35.000Z 332.3291 2023-09-30T08:52:36.000Z 332.52484 2023-09-30T08:52:37.000Z 332.86838 2023-09-30T08:52:38.000Z 333.13895 2023-09-30T08:52:39.000Z 333.4505 2023-09-30T08:52:40.000Z 333.74814 2023-09-30T08:52:41.000Z 333.67111 2023-09-30T08:52:42.000Z 333.43964 2023-09-30T08:52:43.000Z 333.12021 2023-09-30T08:52:44.000Z 333.54935 2023-09-30T08:52:45.000Z 333.86075 2023-09-30T08:52:46.000Z 334.15875 2023-09-30T08:52:47.000Z 334.44452 2023-09-30T08:52:48.000Z 334.74277 2023-09-30T08:52:49.000Z 335.34573 2023-09-30T08:52:50.000Z 336.18417 2023-09-30T08:52:51.000Z 336.34314 2023-09-30T08:52:52.000Z 336.67853 2023-09-30T08:52:53.000Z 336.62894 2023-09-30T08:52:54.000Z 336.32202 2023-09-30T08:52:55.000Z 335.96725 2023-09-30T08:52:56.000Z 336.32083 2023-09-30T08:52:57.000Z 336.53201 2023-09-30T08:52:58.000Z 336.7417 2023-09-30T08:52:59.000Z 336.92935 2023-09-30T08:53:00.000Z 337.10883 2023-09-30T08:53:01.000Z 337.33542 2023-09-30T08:53:02.000Z 337.56311 2023-09-30T08:53:03.000Z 338.11145 2023-09-30T08:53:04.000Z 338.81879 2023-09-30T08:53:05.000Z 339.60458 2023-09-30T08:53:06.000Z 339.77756 2023-09-30T08:53:07.000Z 340.02921 2023-09-30T08:53:08.000Z 340.25311 2023-09-30T08:53:09.000Z 340.22238 2023-09-30T08:53:11.000Z 339.96176 2023-09-30T08:53:13.000Z 340.37802 2023-09-30T08:53:14.000Z 340.6221 2023-09-30T08:53:15.000Z 340.8949 2023-09-30T08:53:16.000Z 341.18784 2023-09-30T08:53:17.000Z 341.77225 2023-09-30T08:53:18.000Z 342.55884 2023-09-30T08:53:19.000Z 342.82208 2023-09-30T08:53:20.000Z 343.17188 2023-09-30T08:53:21.000Z 343.56519 2023-09-30T08:53:22.000Z 343.9328 2023-09-30T08:53:23.000Z 344.24164 2023-09-30T08:53:24.000Z 344.52789 2023-09-30T08:53:25.000Z 344.49127 2023-09-30T08:53:26.000Z 344.31293 2023-09-30T08:53:27.000Z 344.04102 2023-09-30T08:53:28.000Z 344.37665 2023-09-30T08:53:29.000Z 344.85553 2023-09-30T08:53:30.000Z 345.46555 2023-09-30T08:53:31.000Z 346.08667 2023-09-30T08:53:32.000Z 346.14606 2023-09-30T08:53:33.000Z 346.31458 2023-09-30T08:53:34.000Z 346.43921 2023-09-30T08:53:35.000Z 346.54486 2023-09-30T08:53:36.000Z 346.70618 2023-09-30T08:53:37.000Z 346.58453 2023-09-30T08:53:38.000Z 346.2692 2023-09-30T08:53:39.000Z 346.82843 2023-09-30T08:53:40.000Z 347.29431 2023-09-30T08:53:41.000Z 347.73138 2023-09-30T08:53:42.000Z 348.19574 2023-09-30T08:53:43.000Z 348.75153 2023-09-30T08:53:44.000Z 348.74881 2023-09-30T08:53:45.000Z 348.86615 2023-09-30T08:53:46.000Z 348.96252 2023-09-30T08:53:47.000Z 349.07306 2023-09-30T08:53:48.000Z 349.20111 2023-09-30T08:53:49.000Z 349.10416 2023-09-30T08:53:50.000Z 349.09842 2023-09-30T08:53:51.000Z 349.23639 2023-09-30T08:53:52.000Z 349.41251 2023-09-30T08:53:53.000Z 349.56207 2023-09-30T08:53:54.000Z 349.24832 2023-09-30T08:53:55.000Z 348.94223 2023-09-30T08:53:56.000Z 349.10004 2023-09-30T08:53:57.000Z 349.20572 2023-09-30T08:53:58.000Z 349.31039 2023-09-30T08:53:59.000Z 349.095 2023-09-30T08:54:00.000Z 348.83377 2023-09-30T08:54:01.000Z 348.55585 2023-09-30T08:54:02.000Z 348.27075 2023-09-30T08:54:03.000Z 347.89597 2023-09-30T08:54:04.000Z 348.0827 2023-09-30T08:54:05.000Z 348.11993 2023-09-30T08:54:06.000Z 348.18643 2023-09-30T08:54:07.000Z 348.22385 2023-09-30T08:54:08.000Z 348.2442 2023-09-30T08:54:09.000Z 348.50946 2023-09-30T08:54:10.000Z 348.76822 2023-09-30T08:54:11.000Z 348.5311 2023-09-30T08:54:12.000Z 348.89066 2023-09-30T08:54:13.000Z 349.14825 2023-09-30T08:54:14.000Z 349.86005 2023-09-30T08:54:15.000Z 350.56699 2023-09-30T08:54:16.000Z 350.73349 2023-09-30T08:54:17.000Z 350.96753 2023-09-30T08:54:18.000Z 351.18457 2023-09-30T08:54:19.000Z 351.37653 2023-09-30T08:54:20.000Z 351.61234 2023-09-30T08:54:21.000Z 351.85056 2023-09-30T08:54:22.000Z 352.09521 2023-09-30T08:54:23.000Z 352.34503 2023-09-30T08:54:24.000Z 352.60992 2023-09-30T08:54:25.000Z 352.87964 2023-09-30T08:54:26.000Z 353.14859 2023-09-30T08:54:27.000Z 353.42801 2023-09-30T08:54:28.000Z 353.70578 2023-09-30T08:54:29.000Z 353.73801 2023-09-30T08:54:30.000Z 353.54681 2023-09-30T08:54:31.000Z 353.65247 2023-09-30T08:54:32.000Z 353.66196 2023-09-30T08:54:33.000Z 353.67572 2023-09-30T08:54:34.000Z 353.72348 2023-09-30T08:54:35.000Z 353.77756 2023-09-30T08:54:36.000Z 353.85175 2023-09-30T08:54:37.000Z 353.30167 2023-09-30T08:54:38.000Z 352.7366 2023-09-30T08:54:39.000Z 352.18906 2023-09-30T08:54:40.000Z 351.6463 2023-09-30T08:54:41.000Z 351.12442 2023-09-30T08:54:42.000Z 350.60049 2023-09-30T08:54:43.000Z 350.08783 2023-09-30T08:54:44.000Z 349.58466 2023-09-30T08:54:45.000Z 349.08966 2023-09-30T08:54:46.000Z 348.59036 2023-09-30T08:54:47.000Z 348.08698 2023-09-30T08:54:48.000Z 347.59256 2023-09-30T08:54:49.000Z 347.07288 2023-09-30T08:54:50.000Z 346.55997 2023-09-30T08:54:51.000Z 346.03815 2023-09-30T08:54:52.000Z 345.51764 2023-09-30T08:54:53.000Z 344.99631 2023-09-30T08:54:54.000Z 344.46356 2023-09-30T08:54:55.000Z 343.92661 2023-09-30T08:54:56.000Z 343.37811 2023-09-30T08:54:57.000Z 343.27393 2023-09-30T08:54:58.000Z 343.25037 2023-09-30T08:54:59.000Z 343.23392 2023-09-30T08:55:00.000Z 343.1792 2023-09-30T08:55:01.000Z 343.12973 2023-09-30T08:55:02.000Z 343.0853 2023-09-30T08:55:03.000Z 343.04254 2023-09-30T08:55:04.000Z 342.98517 2023-09-30T08:55:05.000Z 342.93301 2023-09-30T08:55:06.000Z 342.86319 2023-09-30T08:55:07.000Z 342.79242 2023-09-30T08:55:08.000Z 342.71085 2023-09-30T08:55:09.000Z 342.62167 2023-09-30T08:55:10.000Z 342.55914 2023-09-30T08:55:11.000Z 342.50235 2023-09-30T08:55:12.000Z 342.45062 2023-09-30T08:55:13.000Z 342.41077 2023-09-30T08:55:14.000Z 342.36322 2023-09-30T08:55:15.000Z 342.33624 2023-09-30T08:55:16.000Z 342.3244 2023-09-30T08:55:17.000Z 342.49252 2023-09-30T08:55:18.000Z 342.56717 2023-09-30T08:55:19.000Z 342.7341 2023-09-30T08:55:20.000Z 342.94836 2023-09-30T08:55:21.000Z 343.16876 2023-09-30T08:55:22.000Z 343.4357 2023-09-30T08:55:23.000Z 343.51553 2023-09-30T08:55:24.000Z 343.63043 2023-09-30T08:55:25.000Z 343.72797 2023-09-30T08:55:26.000Z 343.84949 2023-09-30T08:55:27.000Z 343.979 2023-09-30T08:55:28.000Z 344.11362 2023-09-30T08:55:29.000Z 344.27179 2023-09-30T08:55:30.000Z 344.4173 2023-09-30T08:55:31.000Z 344.56619 2023-09-30T08:55:32.000Z 344.72455 2023-09-30T08:55:33.000Z 344.86462 2023-09-30T08:55:34.000Z 345.00461 2023-09-30T08:55:35.000Z 345.13715 2023-09-30T08:55:36.000Z 345.90448 2023-09-30T08:55:37.000Z 346.66144 2023-09-30T08:55:38.000Z 347.44562 2023-09-30T08:55:39.000Z 348.11453 2023-09-30T08:55:40.000Z 348.16656 2023-09-30T08:55:41.000Z 348.2312 2023-09-30T08:55:42.000Z 348.23553 2023-09-30T08:55:43.000Z 348.45526 2023-09-30T08:55:44.000Z 348.66318 2023-09-30T08:55:45.000Z 348.77722 2023-09-30T08:55:46.000Z 348.89325 2023-09-30T08:55:47.000Z 349.00867 2023-09-30T08:55:48.000Z 349.1297 2023-09-30T08:55:49.000Z 349.26715 2023-09-30T08:55:50.000Z 349.40433 2023-09-30T08:55:51.000Z 349.53537 2023-09-30T08:55:52.000Z 349.6539 2023-09-30T08:55:53.000Z 349.74872 2023-09-30T08:55:54.000Z 349.87323 2023-09-30T08:55:55.000Z 349.98523 2023-09-30T08:55:56.000Z 349.45544 2023-09-30T08:55:57.000Z 348.97076 2023-09-30T08:55:58.000Z 348.51773 2023-09-30T08:55:59.000Z 348.06512 2023-09-30T08:56:00.000Z 348.21393 2023-09-30T08:56:01.000Z 348.29285 2023-09-30T08:56:02.000Z 348.40103 2023-09-30T08:56:03.000Z 348.36279 2023-09-30T08:56:04.000Z 348.32562 2023-09-30T08:56:05.000Z 348.41779 2023-09-30T08:56:06.000Z 348.46552 2023-09-30T08:56:07.000Z 348.54108 2023-09-30T08:56:08.000Z 348.62628 2023-09-30T08:56:09.000Z 348.73111 2023-09-30T08:56:10.000Z 348.87906 2023-09-30T08:56:11.000Z 348.91556 2023-09-30T08:56:12.000Z 348.965 2023-09-30T08:56:13.000Z 349.05273 2023-09-30T08:56:14.000Z 349.09961 2023-09-30T08:56:15.000Z 349.21121 2023-09-30T08:56:16.000Z 349.35413 2023-09-30T08:56:17.000Z 349.45892 2023-09-30T08:56:18.000Z 349.43713 2023-09-30T08:56:19.000Z 349.44388 2023-09-30T08:56:20.000Z 349.46997 2023-09-30T08:56:21.000Z 349.52734 2023-09-30T08:56:22.000Z 349.57065 2023-09-30T08:56:23.000Z 349.71625 2023-09-30T08:56:24.000Z 349.81583 2023-09-30T08:56:25.000Z 349.89865 2023-09-30T08:56:26.000Z 350.02386 2023-09-30T08:56:27.000Z 350.1279 2023-09-30T08:56:28.000Z 350.23553 2023-09-30T08:56:29.000Z 350.31827 2023-09-30T08:56:30.000Z 350.31207 2023-09-30T08:56:31.000Z 350.41974 2023-09-30T08:56:32.000Z 350.50845 2023-09-30T08:56:33.000Z 350.62527 2023-09-30T08:56:34.000Z 350.74722 2023-09-30T08:56:35.000Z 350.82205 2023-09-30T08:56:36.000Z 350.89862 2023-09-30T08:56:37.000Z 350.99112 2023-09-30T08:56:38.000Z 351.1059 2023-09-30T08:56:39.000Z 351.22028 2023-09-30T08:56:40.000Z 351.2981 2023-09-30T08:56:41.000Z 351.375 2023-09-30T08:56:42.000Z 351.4971 2023-09-30T08:56:43.000Z 351.68192 2023-09-30T08:56:44.000Z 351.89093 2023-09-30T08:56:45.000Z 352.03574 2023-09-30T08:56:46.000Z 352.15845 2023-09-30T08:56:47.000Z 352.26602 2023-09-30T08:56:48.000Z 352.379 2023-09-30T08:56:49.000Z 352.48297 2023-09-30T08:56:50.000Z 352.6221 2023-09-30T08:56:51.000Z 352.75958 2023-09-30T08:56:52.000Z 352.92218 2023-09-30T08:56:53.000Z 353.05264 2023-09-30T08:56:54.000Z 353.14917 2023-09-30T08:56:55.000Z 353.24466 2023-09-30T08:56:56.000Z 353.26044 2023-09-30T08:56:57.000Z 353.22028 2023-09-30T08:56:58.000Z 353.26505 2023-09-30T08:56:59.000Z 353.29941 2023-09-30T08:57:00.000Z 353.38055 2023-09-30T08:57:01.000Z 353.48035 2023-09-30T08:57:02.000Z 353.53696 2023-09-30T08:57:03.000Z 353.55515 2023-09-30T08:57:04.000Z 353.5766 2023-09-30T08:57:05.000Z 353.64908 2023-09-30T08:57:06.000Z 353.76077 2023-09-30T08:57:07.000Z 353.90585 2023-09-30T08:57:08.000Z 354.03134 2023-09-30T08:57:09.000Z 354.17465 2023-09-30T08:57:10.000Z 354.31961 2023-09-30T08:57:11.000Z 354.46448 2023-09-30T08:57:12.000Z 354.6127 2023-09-30T08:57:13.000Z 354.77264 2023-09-30T08:57:14.000Z 354.97858 2023-09-30T08:57:15.000Z 355.1701 2023-09-30T08:57:16.000Z 355.39435 2023-09-30T08:57:17.000Z 355.63013 2023-09-30T08:57:18.000Z 355.85492 2023-09-30T08:57:19.000Z 356.07294 2023-09-30T08:57:20.000Z 356.29352 2023-09-30T08:57:21.000Z 356.49844 2023-09-30T08:57:22.000Z 356.69308 2023-09-30T08:57:23.000Z 356.88934 2023-09-30T08:57:24.000Z 357.10684 2023-09-30T08:57:25.000Z 357.32162 2023-09-30T08:57:26.000Z 357.51425 2023-09-30T08:57:27.000Z 357.67047 2023-09-30T08:57:28.000Z 357.8421 2023-09-30T08:57:29.000Z 357.97205 2023-09-30T08:57:30.000Z 358.09512 2023-09-30T08:57:31.000Z 358.20898 2023-09-30T08:57:32.000Z 358.28363 2023-09-30T08:57:33.000Z 358.41519 2023-09-30T08:57:34.000Z 358.56464 2023-09-30T08:57:35.000Z 358.70892 2023-09-30T08:57:36.000Z 358.82855 2023-09-30T08:57:37.000Z 358.98895 2023-09-30T08:57:38.000Z 359.20654 2023-09-30T08:57:39.000Z 359.40027 2023-09-30T08:57:40.000Z 359.56909 2023-09-30T08:57:41.000Z 359.75974 2023-09-30T08:57:42.000Z 359.95239 2023-09-30T08:57:43.000Z 360.15527 2023-09-30T08:57:44.000Z 360.28305 2023-09-30T08:57:45.000Z 360.39365 2023-09-30T08:57:46.000Z 360.50104 2023-09-30T08:57:47.000Z 360.67145 2023-09-30T08:57:48.000Z 360.82034 2023-09-30T08:57:49.000Z 360.98865 2023-09-30T08:57:50.000Z 361.12784 2023-09-30T08:57:51.000Z 361.27322 2023-09-30T08:57:52.000Z 361.42889 2023-09-30T08:57:53.000Z 361.52365 2023-09-30T08:57:54.000Z 361.59674 2023-09-30T08:57:55.000Z 361.68262 2023-09-30T08:57:56.000Z 361.80765 2023-09-30T08:57:57.000Z 361.9144 2023-09-30T08:57:58.000Z 361.94977 2023-09-30T08:57:59.000Z 362.01822 2023-09-30T08:58:00.000Z 362.07687 2023-09-30T08:58:01.000Z 362.10931 2023-09-30T08:58:02.000Z 362.09488 2023-09-30T08:58:03.000Z 360.78787 2023-09-30T08:58:04.000Z 360.04117 2023-09-30T08:58:05.000Z 359.29312 2023-09-30T08:58:06.000Z 358.52725 2023-09-30T08:58:07.000Z 358.98557 2023-09-30T08:58:08.000Z 359.4538 2023-09-30T08:58:09.000Z 359.8956 2023-09-30T08:58:10.000Z 360.39594 2023-09-30T08:58:11.000Z 360.87598 2023-09-30T08:58:12.000Z 361.37506 2023-09-30T08:58:13.000Z 361.87241 2023-09-30T08:58:14.000Z 362.37949 2023-09-30T08:58:15.000Z 362.98639 2023-09-30T08:58:16.000Z 363.59109 2023-09-30T08:58:17.000Z 363.53793 2023-09-30T08:58:18.000Z 363.57953 2023-09-30T08:58:19.000Z 363.58551 2023-09-30T08:58:20.000Z 363.60248 2023-09-30T08:58:21.000Z 363.61624 2023-09-30T08:58:22.000Z 363.65375 2023-09-30T08:58:23.000Z 364.86246 2023-09-30T08:58:24.000Z 366.23184 2023-09-30T08:58:25.000Z 367.67545 2023-09-30T08:58:26.000Z 368.37537 2023-09-30T08:58:27.000Z 367.83948 2023-09-30T08:58:28.000Z 367.29123 2023-09-30T08:58:29.000Z 367.22626 2023-09-30T08:58:30.000Z 367.15778 2023-09-30T08:58:31.000Z 367.11581 2023-09-30T08:58:32.000Z 367.0329 2023-09-30T08:58:33.000Z 366.95276 2023-09-30T08:58:34.000Z 366.86917 2023-09-30T08:58:35.000Z 366.20859 2023-09-30T08:58:36.000Z 365.54315 2023-09-30T08:58:37.000Z 366.01624 2023-09-30T08:58:38.000Z 366.52142 2023-09-30T08:58:39.000Z 367.06363 2023-09-30T08:58:40.000Z 367.60175 2023-09-30T08:58:41.000Z 368.15134 2023-09-30T08:58:42.000Z 368.68036 2023-09-30T08:58:43.000Z 368.60895 2023-09-30T08:58:44.000Z 368.5878 2023-09-30T08:58:45.000Z 368.16486 2023-09-30T08:58:46.000Z 368.53677 2023-09-30T08:58:47.000Z 368.84186 2023-09-30T08:58:48.000Z 369.14719 2023-09-30T08:58:49.000Z 368.99863 2023-09-30T08:58:50.000Z 368.81543 2023-09-30T08:58:51.000Z 368.60031 2023-09-30T08:58:52.000Z 368.37061 2023-09-30T08:58:53.000Z 368.112 2023-09-30T08:58:54.000Z 367.86398 2023-09-30T08:58:55.000Z 368.25836 2023-09-30T08:58:56.000Z 368.63287 2023-09-30T08:58:57.000Z 368.54031 2023-09-30T08:58:58.000Z 367.93329 2023-09-30T08:58:59.000Z 367.36566 2023-09-30T08:59:00.000Z 366.26962 2023-09-30T08:59:01.000Z 365.17523 2023-09-30T08:59:02.000Z 364.08844 2023-09-30T08:59:03.000Z 363.71655 2023-09-30T08:59:04.000Z 362.67194 2023-09-30T08:59:05.000Z 361.94159 2023-09-30T08:59:06.000Z 361.7085 2023-09-30T08:59:07.000Z 361.44861 2023-09-30T08:59:08.000Z 361.16193 2023-09-30T08:59:09.000Z 360.85327 2023-09-30T08:59:10.000Z 360.53714 2023-09-30T08:59:11.000Z 360.25894 2023-09-30T08:59:12.000Z 360.03998 2023-09-30T08:59:13.000Z 359.85086 2023-09-30T08:59:14.000Z 359.63922 2023-09-30T08:59:15.000Z 359.31079 2023-09-30T08:59:16.000Z 358.97748 2023-09-30T08:59:17.000Z 358.70016 2023-09-30T08:59:18.000Z 358.80231 2023-09-30T08:59:19.000Z 358.87616 2023-09-30T08:59:20.000Z 359.46628 2023-09-30T08:59:21.000Z 360.05585 2023-09-30T08:59:22.000Z 360.71478 2023-09-30T08:59:23.000Z 361.31647 2023-09-30T08:59:24.000Z 361.87143 2023-09-30T08:59:25.000Z 361.87305 2023-09-30T08:59:26.000Z 361.32214 2023-09-30T08:59:27.000Z 360.91864 2023-09-30T08:59:30.000Z 360.40869 2023-09-30T08:59:34.000Z 359.94492 2023-09-30T08:59:37.000Z 359.52988 2023-09-30T08:59:39.000Z 360.12988 2023-09-30T08:59:41.000Z 360.15411 2023-09-30T08:59:44.000Z 360.06885 2023-09-30T09:00:02.000Z 359.98895 2023-09-30T09:00:03.000Z 359.8483 2023-09-30T09:00:04.000Z 359.7298 2023-09-30T09:00:05.000Z 359.16376 2023-09-30T09:00:06.000Z 358.53375 2023-09-30T09:00:07.000Z 357.89185 2023-09-30T09:00:08.000Z 357.24573 2023-09-30T09:00:09.000Z 356.58371 2023-09-30T09:00:10.000Z 355.92575 2023-09-30T09:00:11.000Z 355.3504 2023-09-30T09:00:12.000Z 354.83929 2023-09-30T09:00:13.000Z 354.909 2023-09-30T09:00:14.000Z 355.04266 2023-09-30T09:00:15.000Z 355.88306 2023-09-30T09:00:16.000Z 356.54532 2023-09-30T09:00:17.000Z 357.29004 2023-09-30T09:00:18.000Z 357.98361 2023-09-30T09:00:19.000Z 357.70999 2023-09-30T09:00:20.000Z 357.99747 2023-09-30T09:00:21.000Z 357.90668 2023-09-30T09:00:22.000Z 357.84198 2023-09-30T09:00:23.000Z 357.80475 2023-09-30T09:00:24.000Z 357.74106 2023-09-30T09:00:25.000Z 358.07379 2023-09-30T09:00:26.000Z 358.49594 2023-09-30T09:00:27.000Z 358.94733 2023-09-30T09:00:28.000Z 359.41061 2023-09-30T09:00:29.000Z 359.86633 2023-09-30T09:00:30.000Z 360.28595 2023-09-30T09:00:31.000Z 360.66962 2023-09-30T09:00:32.000Z 360.97598 2023-09-30T09:00:33.000Z 361.27008 2023-09-30T09:00:34.000Z 361.57071 2023-09-30T09:00:35.000Z 361.06879 2023-09-30T09:00:36.000Z 360.87833 2023-09-30T09:00:37.000Z 360.58112 2023-09-30T09:00:38.000Z 360.30783 2023-09-30T09:00:39.000Z 360.01874 2023-09-30T09:00:40.000Z 359.72711 2023-09-30T09:00:41.000Z 360.00186 2023-09-30T09:00:42.000Z 360.26758 2023-09-30T09:00:43.000Z 360.54944 2023-09-30T09:00:44.000Z 360.85492 2023-09-30T09:00:45.000Z 361.10364 2023-09-30T09:00:46.000Z 361.34943 2023-09-30T09:00:47.000Z 361.55902 2023-09-30T09:00:48.000Z 361.75513 2023-09-30T09:00:49.000Z 361.97528 2023-09-30T09:00:50.000Z 362.29364 2023-09-30T09:00:51.000Z 362.57684 2023-09-30T09:00:52.000Z 362.85947 2023-09-30T09:00:53.000Z 363.16391 2023-09-30T09:00:54.000Z 363.43768 2023-09-30T09:00:55.000Z 363.69806 2023-09-30T09:00:56.000Z 363.93842 2023-09-30T09:00:57.000Z 364.20111 2023-09-30T09:00:58.000Z 364.49246 2023-09-30T09:00:59.000Z 364.73471 2023-09-30T09:01:00.000Z 364.97263 2023-09-30T09:01:01.000Z 365.11435 2023-09-30T09:01:02.000Z 365.27618 2023-09-30T09:01:03.000Z 366.01086 2023-09-30T09:01:04.000Z 366.44498 2023-09-30T09:01:05.000Z 366.92316 2023-09-30T09:01:06.000Z 367.40836 2023-09-30T09:01:07.000Z 367.86383 2023-09-30T09:01:08.000Z 368.27231 2023-09-30T09:01:09.000Z 368.69159 2023-09-30T09:01:10.000Z 369.06268 2023-09-30T09:01:11.000Z 369.46811 2023-09-30T09:01:12.000Z 369.4136 2023-09-30T09:01:13.000Z 369.47839 2023-09-30T09:01:14.000Z 369.48074 2023-09-30T09:01:15.000Z 369.47565 2023-09-30T09:01:16.000Z 369.49615 2023-09-30T09:01:17.000Z 369.47894 2023-09-30T09:01:18.000Z 369.43561 2023-09-30T09:01:19.000Z 369.40015 2023-09-30T09:01:20.000Z 369.65005 2023-09-30T09:01:21.000Z 369.89606 2023-09-30T09:01:22.000Z 370.09085 2023-09-30T09:01:23.000Z 369.67661 2023-09-30T09:01:24.000Z 369.62183 2023-09-30T09:01:25.000Z 369.52966 2023-09-30T09:01:26.000Z 369.42365 2023-09-30T09:01:27.000Z 369.35596 2023-09-30T09:01:28.000Z 369.22903 2023-09-30T09:01:29.000Z 369.08682 2023-09-30T09:01:30.000Z 368.86032 2023-09-30T09:01:31.000Z 368.58411 2023-09-30T09:01:32.000Z 368.73236 2023-09-30T09:01:33.000Z 368.76028 2023-09-30T09:01:34.000Z 368.78394 2023-09-30T09:01:35.000Z 368.82339 2023-09-30T09:01:36.000Z 368.85516 2023-09-30T09:01:37.000Z 368.89203 2023-09-30T09:01:38.000Z 368.88605 2023-09-30T09:01:39.000Z 368.86926 2023-09-30T09:01:40.000Z 368.56653 2023-09-30T09:01:41.000Z 368.24805 2023-09-30T09:01:42.000Z 367.91779 2023-09-30T09:01:43.000Z 367.55438 2023-09-30T09:01:44.000Z 367.12717 2023-09-30T09:01:45.000Z 366.72171 2023-09-30T09:01:46.000Z 366.32178 2023-09-30T09:01:47.000Z 365.8891 2023-09-30T09:01:48.000Z 365.54941 2023-09-30T09:01:49.000Z 365.20258 2023-09-30T09:01:50.000Z 364.86615 2023-09-30T09:01:51.000Z 364.64932 2023-09-30T09:01:52.000Z 364.46927 2023-09-30T09:01:53.000Z 364.31067 2023-09-30T09:01:54.000Z 364.1781 2023-09-30T09:01:55.000Z 364.07013 2023-09-30T09:01:56.000Z 363.66095 2023-09-30T09:01:57.000Z 363.23193 2023-09-30T09:01:58.000Z 362.78476 2023-09-30T09:01:59.000Z 362.2735 2023-09-30T09:02:00.000Z 361.71262 2023-09-30T09:02:01.000Z 361.16171 2023-09-30T09:02:02.000Z 360.58719 2023-09-30T09:02:03.000Z 360.01437 2023-09-30T09:02:04.000Z 359.42804 2023-09-30T09:02:05.000Z 358.79221 2023-09-30T09:02:06.000Z 358.14883 2023-09-30T09:02:07.000Z 357.49805 2023-09-30T09:02:08.000Z 356.89859 2023-09-30T09:02:09.000Z 356.33301 2023-09-30T09:02:10.000Z 355.77386 2023-09-30T09:02:11.000Z 355.08844 2023-09-30T09:02:12.000Z 354.4411 2023-09-30T09:02:13.000Z 353.70428 2023-09-30T09:02:14.000Z 353.00015 2023-09-30T09:02:15.000Z 352.2233 2023-09-30T09:02:16.000Z 351.92816 2023-09-30T09:02:17.000Z 351.642 2023-09-30T09:02:18.000Z 351.41428 2023-09-30T09:02:19.000Z 351.23859 2023-09-30T09:02:20.000Z 351.15924 2023-09-30T09:02:21.000Z 351.21109 2023-09-30T09:02:22.000Z 351.32471 2023-09-30T09:02:23.000Z 351.11172 2023-09-30T09:02:24.000Z 350.93491 2023-09-30T09:02:25.000Z 350.81635 2023-09-30T09:02:26.000Z 350.71588 2023-09-30T09:02:27.000Z 350.62286 2023-09-30T09:02:28.000Z 350.54102 2023-09-30T09:02:29.000Z 350.44357 2023-09-30T09:02:30.000Z 350.34454 2023-09-30T09:02:31.000Z 350.2558 2023-09-30T09:02:32.000Z 350.37848 2023-09-30T09:02:33.000Z 350.5932 2023-09-30T09:02:34.000Z 350.83594 2023-09-30T09:02:35.000Z 350.66125 2023-09-30T09:02:36.000Z 350.34122 2023-09-30T09:02:37.000Z 349.98862 2023-09-30T09:02:38.000Z 349.62976 2023-09-30T09:02:39.000Z 349.25665 2023-09-30T09:02:40.000Z 348.85931 2023-09-30T09:02:41.000Z 348.36789 2023-09-30T09:02:42.000Z 347.87769 2023-09-30T09:02:43.000Z 347.81293 2023-09-30T09:02:44.000Z 347.77277 2023-09-30T09:02:45.000Z 347.74472 2023-09-30T09:02:46.000Z 347.70322 2023-09-30T09:02:47.000Z 347.67072 2023-09-30T09:02:48.000Z 347.58377 2023-09-30T09:02:49.000Z 347.48318 2023-09-30T09:02:50.000Z 347.40359 2023-09-30T09:02:51.000Z 347.31436 2023-09-30T09:02:52.000Z 346.99774 2023-09-30T09:02:53.000Z 346.64594 2023-09-30T09:02:54.000Z 346.25861 2023-09-30T09:02:55.000Z 346.34052 2023-09-30T09:02:56.000Z 346.41754 2023-09-30T09:02:57.000Z 346.51572 2023-09-30T09:02:59.000Z 346.62332 2023-09-30T09:03:00.000Z 346.76532 2023-09-30T09:03:01.000Z 346.87015 2023-09-30T09:03:02.000Z 346.9743 2023-09-30T09:03:03.000Z 347.03458 2023-09-30T09:03:04.000Z 347.02277 2023-09-30T09:03:05.000Z 346.95035 2023-09-30T09:03:06.000Z 346.86005 2023-09-30T09:03:07.000Z 346.71426 2023-09-30T09:03:08.000Z 346.54279 2023-09-30T09:03:09.000Z 346.37958 2023-09-30T09:03:10.000Z 346.19672 2023-09-30T09:03:11.000Z 345.99112 2023-09-30T09:03:12.000Z 345.78268 2023-09-30T09:03:13.000Z 345.54971 2023-09-30T09:03:14.000Z 345.31622 2023-09-30T09:03:15.000Z 345.06253 2023-09-30T09:03:16.000Z 345.00726 2023-09-30T09:03:17.000Z 345.0513 2023-09-30T09:03:18.000Z 345.18149 2023-09-30T09:03:19.000Z 345.33585 2023-09-30T09:03:20.000Z 344.97192 2023-09-30T09:03:21.000Z 344.64432 2023-09-30T09:03:22.000Z 344.28156 2023-09-30T09:03:23.000Z 343.93784 2023-09-30T09:03:24.000Z 343.08322 2023-09-30T09:03:25.000Z 342.22736 2023-09-30T09:03:26.000Z 341.38995 2023-09-30T09:03:27.000Z 340.58453 2023-09-30T09:03:28.000Z 339.78046 2023-09-30T09:03:29.000Z 338.94223 2023-09-30T09:03:30.000Z 338.06458 2023-09-30T09:03:31.000Z 337.17242 2023-09-30T09:03:32.000Z 336.3017 2023-09-30T09:03:33.000Z 335.4368 2023-09-30T09:03:34.000Z 334.5607 2023-09-30T09:03:35.000Z 333.68881 2023-09-30T09:03:36.000Z 332.56821 2023-09-30T09:03:37.000Z 331.2756 2023-09-30T09:03:38.000Z 329.89374 2023-09-30T09:03:39.000Z 328.45868 2023-09-30T09:03:40.000Z 327.513 2023-09-30T09:03:41.000Z 326.54083 2023-09-30T09:03:42.000Z 325.5141 2023-09-30T09:03:43.000Z 324.47763 2023-09-30T09:03:44.000Z 323.95416 2023-09-30T09:03:45.000Z 323.41983 2023-09-30T09:03:46.000Z 322.83417 2023-09-30T09:03:47.000Z 322.22455 2023-09-30T09:03:48.000Z 321.61334 2023-09-30T09:03:49.000Z 321.13016 2023-09-30T09:03:50.000Z 320.66766 2023-09-30T09:03:51.000Z 320.21994 2023-09-30T09:03:52.000Z 319.79587 2023-09-30T09:03:53.000Z 319.33936 2023-09-30T09:03:54.000Z 318.87518 2023-09-30T09:03:55.000Z 318.04105 2023-09-30T09:03:56.000Z 317.24408 2023-09-30T09:03:57.000Z 316.43848 2023-09-30T09:03:58.000Z 315.71063 2023-09-30T09:03:59.000Z 314.98175 2023-09-30T09:04:00.000Z 314.2951 2023-09-30T09:04:01.000Z 313.60651 2023-09-30T09:04:02.000Z 312.82065 2023-09-30T09:04:03.000Z 312.03391 2023-09-30T09:04:04.000Z 311.21805 2023-09-30T09:04:05.000Z 310.40973 2023-09-30T09:04:06.000Z 309.61356 2023-09-30T09:04:07.000Z 308.8309 2023-09-30T09:04:08.000Z 308.04987 2023-09-30T09:04:09.000Z 307.16544 2023-09-30T09:04:10.000Z 306.32645 2023-09-30T09:04:11.000Z 305.50262 2023-09-30T09:04:12.000Z 304.62314 2023-09-30T09:04:13.000Z 303.76651 2023-09-30T09:04:14.000Z 302.8999 2023-09-30T09:04:15.000Z 302.39081 2023-09-30T09:04:16.000Z 301.8364 2023-09-30T09:04:17.000Z 301.29044 2023-09-30T09:04:18.000Z 300.70041 2023-09-30T09:04:19.000Z 300.14386 2023-09-30T09:04:20.000Z 299.55328 2023-09-30T09:04:21.000Z 298.94812 2023-09-30T09:04:22.000Z 298.46442 2023-09-30T09:04:23.000Z 297.97089 2023-09-30T09:04:24.000Z 297.45132 2023-09-30T09:04:25.000Z 296.92987 2023-09-30T09:04:26.000Z 296.41348 2023-09-30T09:04:27.000Z 295.89987 2023-09-30T09:04:28.000Z 295.40717 2023-09-30T09:04:29.000Z 294.92218 2023-09-30T09:04:30.000Z 294.44699 2023-09-30T09:04:31.000Z 293.95984 2023-09-30T09:04:32.000Z 293.51236 2023-09-30T09:04:33.000Z 293.07111 2023-09-30T09:04:34.000Z 292.67023 2023-09-30T09:04:35.000Z 292.30518 2023-09-30T09:04:36.000Z 291.97934 2023-09-30T09:04:37.000Z 291.6817 2023-09-30T09:04:38.000Z 291.39252 2023-09-30T09:04:39.000Z 291.25519 2023-09-30T09:04:40.000Z 291.14621 2023-09-30T09:04:41.000Z 290.75909 2023-09-30T09:04:42.000Z 290.49673 2023-09-30T09:04:43.000Z 290.24805 2023-09-30T09:04:44.000Z 290.10455 2023-09-30T09:04:46.000Z 289.96942 2023-09-30T09:05:55.000Z 289.84732 2023-09-30T09:05:57.000Z 289.74625 2023-09-30T09:05:58.000Z 289.65485 2023-09-30T09:05:59.000Z 289.80475 2023-09-30T09:06:00.000Z 289.98334 2023-09-30T09:06:01.000Z 290.18381 2023-09-30T09:06:02.000Z 290.08334 2023-09-30T09:06:03.000Z 290.05203 2023-09-30T09:06:04.000Z 290.03464 2023-09-30T09:06:05.000Z 289.98602 2023-09-30T09:06:07.000Z 290.0397 2023-09-30T09:06:29.000Z 290.12512 2023-09-30T09:06:30.000Z 290.23657 2023-09-30T09:06:31.000Z 290.20255 2023-09-30T09:06:32.000Z 290.11835 2023-09-30T09:06:33.000Z 290.34692 2023-09-30T09:06:34.000Z 290.48105 2023-09-30T09:06:35.000Z 290.6413 2023-09-30T09:06:36.000Z 290.74231 2023-09-30T09:06:37.000Z 290.89603 2023-09-30T09:06:38.000Z 291.05682 2023-09-30T09:06:39.000Z 291.20554 2023-09-30T09:06:40.000Z 291.36841 2023-09-30T09:06:41.000Z 291.35522 2023-09-30T09:06:42.000Z 291.31866 2023-09-30T09:06:43.000Z 291.25262 2023-09-30T09:06:44.000Z 291.48599 2023-09-30T09:06:45.000Z 291.668 2023-09-30T09:06:46.000Z 291.85516 2023-09-30T09:06:47.000Z 292.22238 2023-09-30T09:06:48.000Z 292.4921 2023-09-30T09:06:49.000Z 292.79514 2023-09-30T09:06:50.000Z 292.82022 2023-09-30T09:06:51.000Z 292.85941 2023-09-30T09:06:52.000Z 292.93582 2023-09-30T09:06:53.000Z 292.99567 2023-09-30T09:06:54.000Z 293.09161 2023-09-30T09:06:55.000Z 293.21097 2023-09-30T09:06:56.000Z 293.32684 2023-09-30T09:06:57.000Z 293.41275 2023-09-30T09:06:58.000Z 293.51184 2023-09-30T09:06:59.000Z 293.63333 2023-09-30T09:07:01.000Z 293.75433 2023-09-30T09:07:18.000Z 293.84933 2023-09-30T09:07:19.000Z 293.92859 2023-09-30T09:07:20.000Z 294.09882 2023-09-30T09:07:22.000Z 294.25079 2023-09-30T09:07:23.000Z 294.41373 2023-09-30T09:07:24.000Z 294.51312 2023-09-30T09:07:26.000Z 294.46643 2023-09-30T09:07:27.000Z 294.44403 2023-09-30T09:07:28.000Z 294.40076 2023-09-30T09:07:29.000Z 294.54413 2023-09-30T09:07:30.000Z 294.78271 2023-09-30T09:07:31.000Z 295.02249 2023-09-30T09:07:32.000Z 295.0744 2023-09-30T09:07:37.000Z 295.11407 2023-09-30T09:07:41.000Z 295.12494 2023-09-30T09:07:42.000Z 295.17621 2023-09-30T09:07:43.000Z 295.2244 2023-09-30T09:07:44.000Z 295.23779 2023-09-30T09:07:45.000Z 295.23785 2023-09-30T09:07:46.000Z 295.40073 2023-09-30T09:07:47.000Z 295.53534 2023-09-30T09:07:48.000Z 295.69455 2023-09-30T09:07:49.000Z 295.49951 2023-09-30T09:07:50.000Z 295.39847 2023-09-30T09:07:51.000Z 295.24081 2023-09-30T09:07:52.000Z 295.21893 2023-09-30T09:07:53.000Z 295.2233 2023-09-30T09:07:54.000Z 295.19827 2023-09-30T09:07:55.000Z 295.14752 2023-09-30T09:07:56.000Z 295.18906 2023-09-30T09:07:57.000Z 295.12201 2023-09-30T09:07:58.000Z 295.09027 2023-09-30T09:07:59.000Z 294.94138 2023-09-30T09:08:00.000Z 294.81174 2023-09-30T09:08:01.000Z 294.73917 2023-09-30T09:08:02.000Z 294.65216 2023-09-30T09:08:03.000Z 294.60175 2023-09-30T09:08:04.000Z 294.58585 2023-09-30T09:08:05.000Z 294.56857 2023-09-30T09:08:06.000Z 294.41486 2023-09-30T09:08:07.000Z 294.29486 2023-09-30T09:08:08.000Z 294.12946 2023-09-30T09:08:09.000Z 294.27875 2023-09-30T09:08:10.000Z 294.38458 2023-09-30T09:08:11.000Z 294.53897 2023-09-30T09:08:12.000Z 294.6069 2023-09-30T09:08:13.000Z 294.76538 2023-09-30T09:08:14.000Z 294.99258 2023-09-30T09:08:15.000Z 295.2092 2023-09-30T09:08:16.000Z 295.43683 2023-09-30T09:08:17.000Z 295.67136 2023-09-30T09:08:18.000Z 295.63763 2023-09-30T09:08:19.000Z 295.94443 2023-09-30T09:08:20.000Z 296.25946 2023-09-30T09:08:21.000Z 296.52286 2023-09-30T09:08:22.000Z 296.88992 2023-09-30T09:08:23.000Z 297.3064 2023-09-30T09:08:24.000Z 297.73203 2023-09-30T09:08:25.000Z 298.00726 2023-09-30T09:08:26.000Z 298.29779 2023-09-30T09:08:27.000Z 298.55252 2023-09-30T09:08:28.000Z 298.81171 2023-09-30T09:08:29.000Z 298.79337 2023-09-30T09:08:30.000Z 298.7933 2023-09-30T09:08:31.000Z 299.04187 2023-09-30T09:08:32.000Z 299.31769 2023-09-30T09:08:33.000Z 299.4437 2023-09-30T09:08:34.000Z 299.55148 2023-09-30T09:08:35.000Z 299.68896 2023-09-30T09:08:36.000Z 299.78937 2023-09-30T09:08:37.000Z 299.88095 2023-09-30T09:08:38.000Z 300.19226 2023-09-30T09:08:39.000Z 300.43402 2023-09-30T09:08:40.000Z 300.64496 2023-09-30T09:08:41.000Z 300.93073 2023-09-30T09:08:42.000Z 301.10947 2023-09-30T09:08:43.000Z 301.20944 2023-09-30T09:08:44.000Z 301.30988 2023-09-30T09:08:45.000Z 301.42444 2023-09-30T09:08:46.000Z 301.4863 2023-09-30T09:08:47.000Z 302.53708 2023-09-30T09:08:48.000Z 303.72119 2023-09-30T09:08:49.000Z 305.19943 2023-09-30T09:08:50.000Z 305.60687 2023-09-30T09:08:51.000Z 305.81451 2023-09-30T09:08:52.000Z 306.01215 2023-09-30T09:08:53.000Z 306.23077 2023-09-30T09:08:54.000Z 306.41171 2023-09-30T09:08:55.000Z 306.55267 2023-09-30T09:08:56.000Z 306.64932 2023-09-30T09:08:57.000Z 306.77856 2023-09-30T09:08:58.000Z 306.91818 2023-09-30T09:08:59.000Z 307.10217 2023-09-30T09:09:00.000Z 307.28131 2023-09-30T09:09:01.000Z 307.41995 2023-09-30T09:09:02.000Z 307.56595 2023-09-30T09:09:03.000Z 307.71188 2023-09-30T09:09:04.000Z 307.88443 2023-09-30T09:09:05.000Z 308.26251 2023-09-30T09:09:06.000Z 308.61108 2023-09-30T09:09:07.000Z 307.98157 2023-09-30T09:09:08.000Z 307.21634 2023-09-30T09:09:09.000Z 306.38138 2023-09-30T09:09:10.000Z 306.59619 2023-09-30T09:09:11.000Z 306.77661 2023-09-30T09:09:12.000Z 306.97784 2023-09-30T09:09:13.000Z 307.12854 2023-09-30T09:09:14.000Z 307.27484 2023-09-30T09:09:15.000Z 307.47601 2023-09-30T09:09:16.000Z 307.7634 2023-09-30T09:09:17.000Z 308.00702 2023-09-30T09:09:18.000Z 308.30435 2023-09-30T09:09:19.000Z 308.6366 2023-09-30T09:09:20.000Z 308.95313 2023-09-30T09:09:21.000Z 309.22394 2023-09-30T09:09:22.000Z 309.47998 2023-09-30T09:09:23.000Z 309.72189 2023-09-30T09:09:24.000Z 309.91367 2023-09-30T09:09:25.000Z 310.086 2023-09-30T09:09:26.000Z 310.24957 2023-09-30T09:09:27.000Z 310.43024 2023-09-30T09:09:28.000Z 310.65845 2023-09-30T09:09:29.000Z 310.92532 2023-09-30T09:09:30.000Z 311.22324 2023-09-30T09:09:31.000Z 311.50156 2023-09-30T09:09:32.000Z 311.75549 2023-09-30T09:09:33.000Z 312.0199 2023-09-30T09:09:34.000Z 312.29364 2023-09-30T09:09:35.000Z 312.52814 2023-09-30T09:09:36.000Z 312.72702 2023-09-30T09:09:37.000Z 312.90851 2023-09-30T09:09:38.000Z 313.02432 2023-09-30T09:09:39.000Z 313.13269 2023-09-30T09:09:40.000Z 313.30771 2023-09-30T09:09:41.000Z 313.49341 2023-09-30T09:09:42.000Z 313.71353 2023-09-30T09:09:43.000Z 313.96628 2023-09-30T09:09:44.000Z 314.19623 2023-09-30T09:09:45.000Z 314.37436 2023-09-30T09:09:46.000Z 314.59772 2023-09-30T09:09:47.000Z 314.78583 2023-09-30T09:09:48.000Z 314.95908 2023-09-30T09:09:49.000Z 315.11395 2023-09-30T09:09:50.000Z 315.23965 2023-09-30T09:09:51.000Z 315.37906 2023-09-30T09:09:52.000Z 315.53217 2023-09-30T09:09:53.000Z 315.72113 2023-09-30T09:09:54.000Z 315.96478 2023-09-30T09:09:55.000Z 316.17758 2023-09-30T09:09:56.000Z 316.37241 2023-09-30T09:09:57.000Z 316.66034 2023-09-30T09:09:58.000Z 316.97272 2023-09-30T09:09:59.000Z 317.2818 2023-09-30T09:10:00.000Z 317.5506 2023-09-30T09:10:01.000Z 317.88669 2023-09-30T09:10:02.000Z 318.24225 2023-09-30T09:10:03.000Z 318.53827 2023-09-30T09:10:04.000Z 318.87839 2023-09-30T09:10:05.000Z 319.22873 2023-09-30T09:10:06.000Z 319.59485 2023-09-30T09:10:07.000Z 319.90979 2023-09-30T09:10:08.000Z 320.34103 2023-09-30T09:10:09.000Z 320.74094 2023-09-30T09:10:10.000Z 321.13168 2023-09-30T09:10:11.000Z 321.46988 2023-09-30T09:10:12.000Z 321.71085 2023-09-30T09:10:13.000Z 321.98822 2023-09-30T09:10:14.000Z 322.21307 2023-09-30T09:10:15.000Z 322.49219 2023-09-30T09:10:16.000Z 323.15765 2023-09-30T09:10:17.000Z 323.72748 2023-09-30T09:10:18.000Z 323.96088 2023-09-30T09:10:19.000Z 324.16824 2023-09-30T09:10:20.000Z 324.39508 2023-09-30T09:10:21.000Z 324.47934 2023-09-30T09:10:22.000Z 324.48334 2023-09-30T09:10:23.000Z 324.48978 2023-09-30T09:10:24.000Z 324.47052 2023-09-30T09:10:25.000Z 324.63068 2023-09-30T09:10:26.000Z 324.6879 2023-09-30T09:10:27.000Z 324.8519 2023-09-30T09:10:28.000Z 324.86066 2023-09-30T09:10:29.000Z 324.90057 2023-09-30T09:10:30.000Z 324.92017 2023-09-30T09:10:31.000Z 325.02759 2023-09-30T09:10:32.000Z 325.17621 2023-09-30T09:10:33.000Z 325.30286 2023-09-30T09:10:34.000Z 325.47882 2023-09-30T09:10:35.000Z 325.69049 2023-09-30T09:10:36.000Z 325.58417 2023-09-30T09:10:37.000Z 325.48541 2023-09-30T09:10:38.000Z 325.69553 2023-09-30T09:10:39.000Z 325.8873 2023-09-30T09:10:40.000Z 326.07108 2023-09-30T09:10:41.000Z 326.36703 2023-09-30T09:10:42.000Z 326.7157 2023-09-30T09:10:43.000Z 327.15295 2023-09-30T09:10:44.000Z 327.59674 2023-09-30T09:10:45.000Z 327.86496 2023-09-30T09:10:46.000Z 328.19418 2023-09-30T09:10:47.000Z 328.45718 2023-09-30T09:10:48.000Z 328.7117 2023-09-30T09:10:49.000Z 328.94656 2023-09-30T09:10:50.000Z 329.12567 2023-09-30T09:10:51.000Z 329.23129 2023-09-30T09:10:52.000Z 329.41989 2023-09-30T09:10:53.000Z 329.60806 2023-09-30T09:10:54.000Z 329.79144 2023-09-30T09:10:55.000Z 329.91812 2023-09-30T09:10:56.000Z 329.95306 2023-09-30T09:10:57.000Z 330.01532 2023-09-30T09:10:58.000Z 330.16879 2023-09-30T09:11:07.000Z 330.32285 2023-09-30T09:11:17.000Z 330.8205 2023-09-30T09:11:20.000Z 331.38037 2023-09-30T09:11:27.000Z 331.77643 2023-09-30T09:11:39.000Z 332.04025 2023-09-30T09:11:41.000Z 332.39032 2023-09-30T09:11:43.000Z 332.74512 2023-09-30T09:11:45.000Z 333.01675 2023-09-30T09:11:47.000Z 333.25104 2023-09-30T09:11:49.000Z 333.53589 2023-09-30T09:11:56.000Z 333.80173 2023-09-30T09:12:07.000Z 334.18652 2023-09-30T09:12:09.000Z 334.573 2023-09-30T09:12:12.000Z 334.82352 2023-09-30T09:12:15.000Z 335.18384 2023-09-30T09:12:22.000Z 335.50861 2023-09-30T09:12:24.000Z 335.84589 2023-09-30T09:12:29.000Z 336.20755 2023-09-30T09:12:32.000Z 336.56741 2023-09-30T09:12:34.000Z 336.8829 2023-09-30T09:12:36.000Z 337.13687 2023-09-30T09:12:43.000Z 336.57404 2023-09-30T09:12:57.000Z 335.95013 2023-09-30T09:12:59.000Z 335.44781 2023-09-30T09:13:01.000Z 334.98331 2023-09-30T09:13:03.000Z 334.44635 2023-09-30T09:13:05.000Z 333.86649 2023-09-30T09:13:07.000Z 333.38962 2023-09-30T09:13:09.000Z 332.952 2023-09-30T09:13:11.000Z 332.35196 2023-09-30T09:13:13.000Z 331.80072 2023-09-30T09:13:15.000Z 331.06158 2023-09-30T09:13:21.000Z 331.11444 2023-09-30T09:13:34.000Z 331.34879 2023-09-30T09:13:35.000Z 331.43158 2023-09-30T09:13:36.000Z 331.53241 2023-09-30T09:13:37.000Z 331.65048 2023-09-30T09:13:38.000Z 331.79346 2023-09-30T09:13:39.000Z 331.85141 2023-09-30T09:13:40.000Z 331.88358 2023-09-30T09:13:41.000Z 331.9472 2023-09-30T09:13:42.000Z 332.43683 2023-09-30T09:13:43.000Z 333.02081 2023-09-30T09:13:44.000Z 333.61407 2023-09-30T09:13:45.000Z 334.26605 2023-09-30T09:13:46.000Z 334.9296 2023-09-30T09:13:47.000Z 335.60199 2023-09-30T09:13:48.000Z 336.24127 2023-09-30T09:13:49.000Z 336.90482 2023-09-30T09:13:50.000Z 337.76694 2023-09-30T09:13:51.000Z 338.61444 2023-09-30T09:13:52.000Z 339.59692 2023-09-30T09:13:53.000Z 339.85162 2023-09-30T09:13:54.000Z 340.00772 2023-09-30T09:13:55.000Z 340.23553 2023-09-30T09:13:56.000Z 340.42908 2023-09-30T09:13:57.000Z 340.61139 2023-09-30T09:13:58.000Z 340.75195 2023-09-30T09:13:59.000Z 340.91382 2023-09-30T09:14:00.000Z 341.05048 2023-09-30T09:14:01.000Z 341.19949 2023-09-30T09:14:02.000Z 341.51648 2023-09-30T09:14:03.000Z 341.72891 2023-09-30T09:14:04.000Z 341.95615 2023-09-30T09:14:05.000Z 342.1781 2023-09-30T09:14:06.000Z 342.36795 2023-09-30T09:14:07.000Z 342.52228 2023-09-30T09:14:08.000Z 342.68179 2023-09-30T09:14:09.000Z 342.82013 2023-09-30T09:14:10.000Z 342.87482 2023-09-30T09:14:11.000Z 343.08624 2023-09-30T09:14:12.000Z 343.31509 2023-09-30T09:14:13.000Z 343.49936 2023-09-30T09:14:14.000Z 343.70102 2023-09-30T09:14:15.000Z 343.87784 2023-09-30T09:14:16.000Z 344.38434 2023-09-30T09:14:17.000Z 344.9007 2023-09-30T09:14:18.000Z 344.99493 2023-09-30T09:14:19.000Z 346.40726 2023-09-30T09:14:20.000Z 348.00113 2023-09-30T09:14:21.000Z 348.38068 2023-09-30T09:14:22.000Z 348.62482 2023-09-30T09:14:23.000Z 348.8757 2023-09-30T09:14:24.000Z 349.13052 2023-09-30T09:14:25.000Z 349.37637 2023-09-30T09:14:26.000Z 349.67853 2023-09-30T09:14:27.000Z 350.04071 2023-09-30T09:14:28.000Z 350.44989 2023-09-30T09:14:29.000Z 350.86411 2023-09-30T09:14:30.000Z 351.31326 2023-09-30T09:14:31.000Z 351.61359 2023-09-30T09:14:32.000Z 351.88629 2023-09-30T09:14:33.000Z 352.14249 2023-09-30T09:14:34.000Z 353.18399 2023-09-30T09:14:35.000Z 354.22794 2023-09-30T09:14:36.000Z 354.96405 2023-09-30T09:14:37.000Z 355.66226 2023-09-30T09:14:38.000Z 356.8392 2023-09-30T09:14:39.000Z 356.76056 2023-09-30T09:14:40.000Z 356.50751 2023-09-30T09:14:41.000Z 357.51895 2023-09-30T09:14:42.000Z 358.53394 2023-09-30T09:14:43.000Z 359.53958 2023-09-30T09:14:44.000Z 360.64438 2023-09-30T09:14:45.000Z 361.73309 2023-09-30T09:14:46.000Z 361.2872 2023-09-30T09:14:47.000Z 360.73175 2023-09-30T09:14:48.000Z 360.14865 2023-09-30T09:14:49.000Z 361.26956 2023-09-30T09:14:50.000Z 362.41095 2023-09-30T09:14:51.000Z 363.23193 2023-09-30T09:14:52.000Z 364.0965 2023-09-30T09:14:53.000Z 364.95453 2023-09-30T09:14:54.000Z 364.98553 2023-09-30T09:14:55.000Z 364.97568 2023-09-30T09:14:56.000Z 364.89926 2023-09-30T09:14:57.000Z 364.4826 2023-09-30T09:14:58.000Z 364.7215 2023-09-30T09:14:59.000Z 364.68463 2023-09-30T09:15:00.000Z 364.34079 2023-09-30T09:15:01.000Z 363.94144 2023-09-30T09:15:02.000Z 363.53693 2023-09-30T09:15:03.000Z 363.08954 2023-09-30T09:15:04.000Z 362.5296 2023-09-30T09:15:05.000Z 361.9798 2023-09-30T09:15:06.000Z 363.36365 2023-09-30T09:15:07.000Z 364.83871 2023-09-30T09:15:08.000Z 366.28464 2023-09-30T09:15:09.000Z 366.03284 2023-09-30T09:15:10.000Z 365.74042 2023-09-30T09:15:11.000Z 365.88409 2023-09-30T09:15:12.000Z 365.56577 2023-09-30T09:15:13.000Z 364.92731 2023-09-30T09:15:14.000Z 364.27206 2023-09-30T09:15:15.000Z 363.6087 2023-09-30T09:15:16.000Z 362.9534 2023-09-30T09:15:17.000Z 362.63739 2023-09-30T09:15:18.000Z 361.60504 2023-09-30T09:15:19.000Z 360.82431 2023-09-30T09:15:20.000Z 360.59961 2023-09-30T09:15:21.000Z 360.39664 2023-09-30T09:15:22.000Z 360.21362 2023-09-30T09:15:23.000Z 359.85773 2023-09-30T09:15:24.000Z 359.50107 2023-09-30T09:15:25.000Z 359.11868 2023-09-30T09:15:26.000Z 358.30157 2023-09-30T09:15:27.000Z 357.47076 2023-09-30T09:15:28.000Z 356.65289 2023-09-30T09:15:29.000Z 355.81973 2023-09-30T09:15:30.000Z 355.04913 2023-09-30T09:15:31.000Z 354.13538 2023-09-30T09:15:32.000Z 353.65985 2023-09-30T09:15:33.000Z 353.55673 2023-09-30T09:15:34.000Z 353.45544 2023-09-30T09:15:35.000Z 353.36987 2023-09-30T09:15:36.000Z 353.33624 2023-09-30T09:15:37.000Z 353.04675 2023-09-30T09:15:38.000Z 352.80194 2023-09-30T09:15:39.000Z 352.54544 2023-09-30T09:15:40.000Z 352.05569 2023-09-30T09:15:41.000Z 351.55698 2023-09-30T09:15:42.000Z 351.04605 2023-09-30T09:15:43.000Z 350.70676 2023-09-30T09:15:44.000Z 350.5257 2023-09-30T09:15:45.000Z 350.51114 2023-09-30T09:15:46.000Z 350.14749 2023-09-30T09:15:47.000Z 349.80142 2023-09-30T09:15:48.000Z 349.47076 2023-09-30T09:15:49.000Z 349.14853 2023-09-30T09:15:50.000Z 348.55881 2023-09-30T09:15:51.000Z 348.01755 2023-09-30T09:15:52.000Z 347.47678 2023-09-30T09:15:53.000Z 346.862 2023-09-30T09:15:54.000Z 346.28061 2023-09-30T09:15:55.000Z 346.01315 2023-09-30T09:15:56.000Z 345.50656 2023-09-30T09:15:57.000Z 345.37823 2023-09-30T09:15:58.000Z 344.95264 2023-09-30T09:15:59.000Z 344.61041 2023-09-30T09:16:00.000Z 344.13882 2023-09-30T09:16:01.000Z 343.64078 2023-09-30T09:16:02.000Z 343.09857 2023-09-30T09:16:03.000Z 342.54492 2023-09-30T09:16:04.000Z 341.80704 2023-09-30T09:16:05.000Z 340.9122 2023-09-30T09:16:06.000Z 340.32294 2023-09-30T09:16:07.000Z 339.76401 2023-09-30T09:16:08.000Z 338.46851 2023-09-30T09:16:10.000Z 337.17169 2023-09-30T09:16:12.000Z 336.07446 2023-09-30T09:16:14.000Z 334.92657 2023-09-30T09:16:15.000Z 333.75894 2023-09-30T09:16:16.000Z 332.61493 2023-09-30T09:16:17.000Z 331.4516 2023-09-30T09:16:18.000Z 329.97949 2023-09-30T09:16:19.000Z 328.61365 2023-09-30T09:16:20.000Z 327.2912 2023-09-30T09:16:21.000Z 326.21576 2023-09-30T09:16:22.000Z 325.08649 2023-09-30T09:16:23.000Z 324.0784 2023-09-30T09:16:24.000Z 323.11182 2023-09-30T09:16:25.000Z 322.16647 2023-09-30T09:16:26.000Z 321.29437 2023-09-30T09:16:27.000Z 320.4339 2023-09-30T09:16:28.000Z 319.32864 2023-09-30T09:16:29.000Z 318.38666 2023-09-30T09:16:30.000Z 318.55417 2023-09-30T09:16:31.000Z 319.41998 2023-09-30T09:16:32.000Z 320.69968 2023-09-30T09:16:33.000Z 320.78076 2023-09-30T09:16:34.000Z 320.8941 2023-09-30T09:16:35.000Z 321.02664 2023-09-30T09:16:36.000Z 321.0213 2023-09-30T09:16:37.000Z 322.2916 2023-09-30T09:16:38.000Z 323.52426 2023-09-30T09:16:39.000Z 324.91681 2023-09-30T09:16:40.000Z 324.83374 2023-09-30T09:16:41.000Z 324.76917 2023-09-30T09:16:42.000Z 324.66687 2023-09-30T09:16:43.000Z 324.5744 2023-09-30T09:16:44.000Z 324.50098 2023-09-30T09:16:45.000Z 324.43561 2023-09-30T09:16:47.000Z 324.4649 2023-09-30T09:16:53.000Z 325.27414 2023-09-30T09:17:00.000Z 326.33209 2023-09-30T09:17:02.000Z 326.00681 2023-09-30T09:17:03.000Z 324.68234 2023-09-30T09:17:04.000Z 323.43204 2023-09-30T09:17:05.000Z 321.78339 2023-09-30T09:17:06.000Z 321.34888 2023-09-30T09:17:07.000Z 322.39307 2023-09-30T09:17:08.000Z 323.48865 2023-09-30T09:17:09.000Z 325.069 2023-09-30T09:17:10.000Z 325.26544 2023-09-30T09:17:11.000Z 324.63702 2023-09-30T09:17:12.000Z 324.07507 2023-09-30T09:17:13.000Z 324.8642 2023-09-30T09:17:14.000Z 325.65591 2023-09-30T09:17:15.000Z 326.42078 2023-09-30T09:17:16.000Z 326.21381 2023-09-30T09:17:17.000Z 325.92798 2023-09-30T09:17:18.000Z 325.61041 2023-09-30T09:17:19.000Z 325.14282 2023-09-30T09:17:20.000Z 323.9122 2023-09-30T09:17:21.000Z 323.90182 2023-09-30T09:17:22.000Z 325.01437 2023-09-30T09:17:23.000Z 325.99252 2023-09-30T09:17:24.000Z 326.94263 2023-09-30T09:17:25.000Z 327.90723 2023-09-30T09:17:26.000Z 328.90442 2023-09-30T09:17:27.000Z 328.45459 2023-09-30T09:17:28.000Z 327.95575 2023-09-30T09:17:29.000Z 327.1727 2023-09-30T09:17:30.000Z 326.58444 2023-09-30T09:17:31.000Z 326.84647 2023-09-30T09:17:32.000Z 327.00342 2023-09-30T09:17:33.000Z 327.20724 2023-09-30T09:17:34.000Z 327.41443 2023-09-30T09:17:35.000Z 327.69589 2023-09-30T09:17:36.000Z 328.935 2023-09-30T09:17:37.000Z 330.25897 2023-09-30T09:17:38.000Z 331.62903 2023-09-30T09:17:39.000Z 333.07532 2023-09-30T09:17:40.000Z 334.73584 2023-09-30T09:17:41.000Z 335.18973 2023-09-30T09:17:42.000Z 335.77252 2023-09-30T09:17:43.000Z 336.25766 2023-09-30T09:17:44.000Z 336.84506 2023-09-30T09:17:45.000Z 337.2298 2023-09-30T09:17:46.000Z 337.46771 2023-09-30T09:17:47.000Z 337.64996 2023-09-30T09:17:48.000Z 337.85477 2023-09-30T09:17:49.000Z 337.97571 2023-09-30T09:17:50.000Z 338.03281 2023-09-30T09:17:51.000Z 338.18259 2023-09-30T09:17:52.000Z 338.32285 2023-09-30T09:17:53.000Z 338.40262 2023-09-30T09:17:54.000Z 338.51038 2023-09-30T09:17:55.000Z 338.55011 2023-09-30T09:17:56.000Z 338.55719 2023-09-30T09:17:57.000Z 338.61359 2023-09-30T09:17:58.000Z 338.68378 2023-09-30T09:17:59.000Z 338.79697 2023-09-30T09:18:00.000Z 338.638 2023-09-30T09:18:01.000Z 338.59995 2023-09-30T09:18:02.000Z 338.46164 2023-09-30T09:18:03.000Z 338.45407 2023-09-30T09:18:04.000Z 338.3309 2023-09-30T09:18:05.000Z 338.42755 2023-09-30T09:18:06.000Z 338.66275 2023-09-30T09:18:07.000Z 338.89093 2023-09-30T09:18:08.000Z 339.10114 2023-09-30T09:18:09.000Z 339.32941 2023-09-30T09:18:10.000Z 339.54651 2023-09-30T09:18:11.000Z 339.72211 2023-09-30T09:18:12.000Z 339.91779 2023-09-30T09:18:13.000Z 340.11661 2023-09-30T09:18:14.000Z 340.28906 2023-09-30T09:18:15.000Z 340.53571 2023-09-30T09:18:16.000Z 340.85458 2023-09-30T09:18:17.000Z 341.13086 2023-09-30T09:18:18.000Z 341.38995 2023-09-30T09:18:19.000Z 341.55621 2023-09-30T09:18:20.000Z 341.80856 2023-09-30T09:18:21.000Z 341.92911 2023-09-30T09:18:22.000Z 342.02594 2023-09-30T09:18:23.000Z 342.10791 2023-09-30T09:18:24.000Z 342.20279 2023-09-30T09:18:25.000Z 342.26648 2023-09-30T09:18:26.000Z 342.30902 2023-09-30T09:18:27.000Z 346.04694 2023-09-30T09:18:28.000Z 346.29285 2023-09-30T09:18:29.000Z 346.56781 2023-09-30T09:18:30.000Z 346.86246 2023-09-30T09:18:31.000Z 347.13922 2023-09-30T09:18:32.000Z 347.41873 2023-09-30T09:18:33.000Z 349.9245 2023-09-30T09:18:34.000Z 350.32352 2023-09-30T09:18:35.000Z 350.71646 2023-09-30T09:18:36.000Z 351.10236 2023-09-30T09:18:37.000Z 351.487 2023-09-30T09:18:38.000Z 351.88043 2023-09-30T09:18:39.000Z 354.50021 2023-09-30T09:18:40.000Z 354.99713 2023-09-30T09:18:41.000Z 355.40021 2023-09-30T09:18:42.000Z 355.97134 2023-09-30T09:18:43.000Z 356.52213 2023-09-30T09:18:44.000Z 357.09222 2023-09-30T09:18:45.000Z 357.65512 2023-09-30T09:18:46.000Z 358.23254 2023-09-30T09:18:47.000Z 355.15942 2023-09-30T09:18:48.000Z 355.58521 2023-09-30T09:18:49.000Z 355.99765 2023-09-30T09:18:50.000Z 356.37399 2023-09-30T09:18:51.000Z 356.74985 2023-09-30T09:18:52.000Z 357.12711 2023-09-30T09:18:53.000Z 355.28705 2023-09-30T09:18:54.000Z 355.55673 2023-09-30T09:18:55.000Z 355.7428 2023-09-30T09:18:56.000Z 355.90549 2023-09-30T09:18:57.000Z 356.06116 2023-09-30T09:18:58.000Z 356.33273 2023-09-30T09:18:59.000Z 354.46027 2023-09-30T09:19:00.000Z 354.86884 2023-09-30T09:19:01.000Z 355.18817 2023-09-30T09:19:02.000Z 355.49509 2023-09-30T09:19:03.000Z 356.14194 2023-09-30T09:19:04.000Z 356.80313 2023-09-30T09:19:05.000Z 356.88922 2023-09-30T09:19:06.000Z 357.01254 2023-09-30T09:19:07.000Z 357.11856 2023-09-30T09:19:08.000Z 357.17999 2023-09-30T09:19:09.000Z 357.284 2023-09-30T09:19:10.000Z 357.40356 2023-09-30T09:19:11.000Z 357.4838 2023-09-30T09:19:12.000Z 357.54868 2023-09-30T09:19:13.000Z 357.50906 2023-09-30T09:19:14.000Z 357.47528 2023-09-30T09:19:15.000Z 357.55817 2023-09-30T09:19:16.000Z 357.56366 2023-09-30T09:19:17.000Z 357.57388 2023-09-30T09:19:18.000Z 357.44208 2023-09-30T09:19:19.000Z 357.60144 2023-09-30T09:19:20.000Z 357.55893 2023-09-30T09:19:21.000Z 357.76373 2023-09-30T09:19:22.000Z 357.99225 2023-09-30T09:19:23.000Z 357.36285 2023-09-30T09:19:24.000Z 356.79489 2023-09-30T09:19:25.000Z 356.80426 2023-09-30T09:19:26.000Z 356.77374 2023-09-30T09:19:27.000Z 356.77045 2023-09-30T09:19:28.000Z 356.77164 2023-09-30T09:19:29.000Z 356.7435 2023-09-30T09:19:30.000Z 356.72946 2023-09-30T09:19:31.000Z 357.05133 2023-09-30T09:19:32.000Z 357.39841 2023-09-30T09:19:33.000Z 357.91241 2023-09-30T09:19:34.000Z 358.448 2023-09-30T09:19:35.000Z 357.52084 2023-09-30T09:19:36.000Z 356.77655 2023-09-30T09:19:37.000Z 356.02756 2023-09-30T09:19:38.000Z 355.28473 2023-09-30T09:19:39.000Z 354.16742 2023-09-30T09:19:40.000Z 353.0672 2023-09-30T09:19:41.000Z 351.90643 2023-09-30T09:19:42.000Z 350.69171 2023-09-30T09:19:43.000Z 350.03766 2023-09-30T09:19:44.000Z 349.27744 2023-09-30T09:19:45.000Z 348.51492 2023-09-30T09:19:46.000Z 347.73584 2023-09-30T09:19:47.000Z 346.94379 2023-09-30T09:19:48.000Z 346.18976 2023-09-30T09:19:49.000Z 345.35693 2023-09-30T09:19:50.000Z 344.53973 2023-09-30T09:19:51.000Z 343.38284 2023-09-30T09:19:52.000Z 342.36008 2023-09-30T09:19:53.000Z 341.24823 2023-09-30T09:19:54.000Z 340.11481 2023-09-30T09:19:55.000Z 340.38559 2023-09-30T09:19:56.000Z 340.54193 2023-09-30T09:19:57.000Z 340.66592 2023-09-30T09:19:58.000Z 340.80261 2023-09-30T09:19:59.000Z 340.93921 2023-09-30T09:20:00.000Z 341.07916 2023-09-30T09:20:01.000Z 341.22568 2023-09-30T09:20:02.000Z 341.34744 2023-09-30T09:20:03.000Z 341.35034 2023-09-30T09:20:04.000Z 341.3566 2023-09-30T09:20:05.000Z 341.52097 2023-09-30T09:20:06.000Z 341.6528 2023-09-30T09:20:07.000Z 341.82385 2023-09-30T09:20:08.000Z 341.98779 2023-09-30T09:20:09.000Z 342.24652 2023-09-30T09:20:10.000Z 342.50339 2023-09-30T09:20:11.000Z 342.78772 2023-09-30T09:20:12.000Z 342.93817 2023-09-30T09:20:13.000Z 343.1091 2023-09-30T09:20:14.000Z 343.1239 2023-09-30T09:20:15.000Z 343.10794 2023-09-30T09:20:16.000Z 343.0983 2023-09-30T09:20:17.000Z 343.11264 2023-09-30T09:20:18.000Z 344.60553 2023-09-30T09:20:19.000Z 345.68805 2023-09-30T09:20:20.000Z 345.8515 2023-09-30T09:20:21.000Z 346.03806 2023-09-30T09:20:22.000Z 346.26663 2023-09-30T09:20:23.000Z 346.60526 2023-09-30T09:20:24.000Z 346.93799 2023-09-30T09:20:25.000Z 347.11609 2023-09-30T09:20:26.000Z 347.33148 2023-09-30T09:20:27.000Z 347.50043 2023-09-30T09:20:28.000Z 347.6702 2023-09-30T09:20:29.000Z 347.8139 2023-09-30T09:20:30.000Z 347.94855 2023-09-30T09:20:31.000Z 348.09573 2023-09-30T09:20:32.000Z 348.23328 2023-09-30T09:20:33.000Z 348.33734 2023-09-30T09:20:34.000Z 348.57007 2023-09-30T09:20:35.000Z 348.85446 2023-09-30T09:20:36.000Z 349.15924 2023-09-30T09:20:37.000Z 349.50128 2023-09-30T09:20:38.000Z 348.36884 2023-09-30T09:20:39.000Z 347.66522 2023-09-30T09:20:40.000Z 347.92178 2023-09-30T09:20:41.000Z 348.16901 2023-09-30T09:20:42.000Z 348.38062 2023-09-30T09:20:43.000Z 348.61554 2023-09-30T09:20:44.000Z 348.86798 2023-09-30T09:20:45.000Z 349.11618 2023-09-30T09:20:46.000Z 349.36676 2023-09-30T09:20:47.000Z 349.60706 2023-09-30T09:20:48.000Z 349.82913 2023-09-30T09:20:49.000Z 350.07388 2023-09-30T09:20:50.000Z 350.33768 2023-09-30T09:20:51.000Z 350.57547 2023-09-30T09:20:52.000Z 350.78519 2023-09-30T09:20:53.000Z 351.02197 2023-09-30T09:20:54.000Z 351.29962 2023-09-30T09:20:55.000Z 351.54904 2023-09-30T09:20:56.000Z 351.81073 2023-09-30T09:20:57.000Z 352.02094 2023-09-30T09:20:58.000Z 352.22449 2023-09-30T09:20:59.000Z 352.85583 2023-09-30T09:21:00.000Z 353.465 2023-09-30T09:21:01.000Z 353.68716 2023-09-30T09:21:02.000Z 353.87878 2023-09-30T09:21:03.000Z 354.20917 2023-09-30T09:21:04.000Z 354.50375 2023-09-30T09:21:05.000Z 354.81165 2023-09-30T09:21:06.000Z 355.09286 2023-09-30T09:21:07.000Z 355.37192 2023-09-30T09:21:08.000Z 355.68896 2023-09-30T09:21:09.000Z 356.00064 2023-09-30T09:21:10.000Z 356.18817 2023-09-30T09:21:11.000Z 356.11664 2023-09-30T09:21:12.000Z 356.07114 2023-09-30T09:21:13.000Z 356.0004 2023-09-30T09:21:14.000Z 355.92639 2023-09-30T09:21:15.000Z 355.85236 2023-09-30T09:21:16.000Z 356.0918 2023-09-30T09:21:17.000Z 356.2984 2023-09-30T09:21:18.000Z 356.49289 2023-09-30T09:21:19.000Z 356.2612 2023-09-30T09:21:20.000Z 356.00128 2023-09-30T09:21:21.000Z 356.10803 2023-09-30T09:21:22.000Z 356.25342 2023-09-30T09:21:23.000Z 356.41647 2023-09-30T09:21:24.000Z 356.61737 2023-09-30T09:21:25.000Z 356.82254 2023-09-30T09:21:26.000Z 357.03958 2023-09-30T09:21:27.000Z 357.26468 2023-09-30T09:21:28.000Z 357.42963 2023-09-30T09:21:29.000Z 357.55219 2023-09-30T09:21:30.000Z 357.7757 2023-09-30T09:21:31.000Z 358.26007 2023-09-30T09:21:32.000Z 358.75214 2023-09-30T09:21:33.000Z 359.12167 2023-09-30T09:21:34.000Z 359.44525 2023-09-30T09:21:35.000Z 359.62323 2023-09-30T09:21:36.000Z 359.57397 2023-09-30T09:21:37.000Z 359.60413 2023-09-30T09:21:38.000Z 359.64871 2023-09-30T09:21:39.000Z 359.70908 2023-09-30T09:21:40.000Z 359.79788 2023-09-30T09:21:41.000Z 360.10477 2023-09-30T09:21:42.000Z 360.41513 2023-09-30T09:21:43.000Z 360.51862 2023-09-30T09:21:44.000Z 360.11758 2023-09-30T09:21:45.000Z 359.68735 2023-09-30T09:21:46.000Z 359.30414 2023-09-30T09:21:47.000Z 358.92535 2023-09-30T09:21:48.000Z 359.73981 2023-09-30T09:21:49.000Z 360.57819 2023-09-30T09:21:50.000Z 361.41388 2023-09-30T09:21:51.000Z 362.25543 2023-09-30T09:21:52.000Z 363.09332 2023-09-30T09:21:53.000Z 364.1102 2023-09-30T09:21:54.000Z 365.28644 2023-09-30T09:21:55.000Z 366.61554 2023-09-30T09:21:56.000Z 367.82468 2023-09-30T09:21:57.000Z 368.99298 2023-09-30T09:21:58.000Z 370.17633 2023-09-30T09:21:59.000Z 371.35208 2023-09-30T09:22:00.000Z 372.33759 2023-09-30T09:22:01.000Z 373.13483 2023-09-30T09:22:02.000Z 373.92999 2023-09-30T09:22:03.000Z 374.74326 2023-09-30T09:22:04.000Z 376.09598 2023-09-30T09:22:05.000Z 377.46191 2023-09-30T09:22:06.000Z 378.7854 2023-09-30T09:22:07.000Z 380.13287 2023-09-30T09:22:08.000Z 380.30923 2023-09-30T09:22:09.000Z 380.48703 2023-09-30T09:22:10.000Z 380.68451 2023-09-30T09:22:11.000Z 379.45477 2023-09-30T09:22:12.000Z 378.46371 2023-09-30T09:22:13.000Z 377.43076 2023-09-30T09:22:14.000Z 376.26755 2023-09-30T09:22:15.000Z 375.15179 2023-09-30T09:22:16.000Z 374.03052 2023-09-30T09:22:17.000Z 372.92123 2023-09-30T09:22:18.000Z 371.7692 2023-09-30T09:22:19.000Z 370.56696 2023-09-30T09:22:20.000Z 369.54428 2023-09-30T09:22:21.000Z 368.5275 2023-09-30T09:22:22.000Z 367.51678 2023-09-30T09:22:23.000Z 366.50012 2023-09-30T09:22:24.000Z 365.4267 2023-09-30T09:22:25.000Z 365.59454 2023-09-30T09:22:26.000Z 364.1391 2023-09-30T09:22:27.000Z 362.62927 2023-09-30T09:22:28.000Z 361.05304 2023-09-30T09:22:29.000Z 359.36069 2023-09-30T09:22:30.000Z 357.66248 2023-09-30T09:22:31.000Z 357.31573 2023-09-30T09:22:32.000Z 358.70074 2023-09-30T09:22:33.000Z 360.0639 2023-09-30T09:22:34.000Z 361.45398 2023-09-30T09:22:35.000Z 362.60843 2023-09-30T09:22:36.000Z 363.83051 2023-09-30T09:22:37.000Z 365.06583 2023-09-30T09:22:38.000Z 366.31232 2023-09-30T09:22:39.000Z 367.56854 2023-09-30T09:22:40.000Z 368.80206 2023-09-30T09:22:41.000Z 369.99899 2023-09-30T09:22:42.000Z 371.164 2023-09-30T09:22:43.000Z 372.31113 2023-09-30T09:22:44.000Z 373.4425 2023-09-30T09:22:45.000Z 373.29736 2023-09-30T09:22:46.000Z 374.86627 2023-09-30T09:22:47.000Z 376.43262 2023-09-30T09:22:48.000Z 378.06778 2023-09-30T09:22:49.000Z 379.84854 2023-09-30T09:22:50.000Z 381.35147 2023-09-30T09:22:51.000Z 382.96823 2023-09-30T09:22:52.000Z 382.59369 2023-09-30T09:22:53.000Z 382.23505 2023-09-30T09:22:54.000Z 381.87054 2023-09-30T09:22:55.000Z 381.69025 2023-09-30T09:22:56.000Z 381.3999 2023-09-30T09:22:57.000Z 381.08307 2023-09-30T09:22:58.000Z 380.71036 2023-09-30T09:22:59.000Z 380.33633 2023-09-30T09:23:00.000Z 379.94339 2023-09-30T09:23:01.000Z 379.54767 2023-09-30T09:23:02.000Z 379.17163 2023-09-30T09:23:03.000Z 378.78961 2023-09-30T09:23:04.000Z 378.43024 2023-09-30T09:23:05.000Z 378.09677 2023-09-30T09:23:06.000Z 377.7876 2023-09-30T09:23:07.000Z 377.50934 2023-09-30T09:23:08.000Z 377.26062 2023-09-30T09:23:09.000Z 376.9675 2023-09-30T09:23:10.000Z 376.91858 2023-09-30T09:23:11.000Z 376.83627 2023-09-30T09:23:12.000Z 376.75311 2023-09-30T09:23:13.000Z 375.1153 2023-09-30T09:23:14.000Z 373.43484 2023-09-30T09:23:15.000Z 373.16852 2023-09-30T09:23:16.000Z 374.05563 2023-09-30T09:23:17.000Z 375.16302 2023-09-30T09:23:18.000Z 376.33807 2023-09-30T09:23:19.000Z 377.52753 2023-09-30T09:23:20.000Z 378.72583 2023-09-30T09:23:21.000Z 378.552 2023-09-30T09:23:22.000Z 378.39093 2023-09-30T09:23:23.000Z 378.22028 2023-09-30T09:23:24.000Z 378.06732 2023-09-30T09:23:25.000Z 378.19562 2023-09-30T09:23:26.000Z 379.33163 2023-09-30T09:23:27.000Z 380.43866 2023-09-30T09:23:28.000Z 381.595 2023-09-30T09:23:29.000Z 381.81171 2023-09-30T09:23:30.000Z 382.05392 2023-09-30T09:23:31.000Z 382.3107 2023-09-30T09:23:32.000Z 383.18298 2023-09-30T09:23:33.000Z 385.89178 2023-09-30T09:23:34.000Z 387.91925 2023-09-30T09:23:35.000Z 388.64349 2023-09-30T09:23:36.000Z 388.30585 2023-09-30T09:23:37.000Z 387.73688 2023-09-30T09:23:38.000Z 387.1326 2023-09-30T09:23:39.000Z 384.35837 2023-09-30T09:23:40.000Z 383.58572 2023-09-30T09:23:41.000Z 384.15494 2023-09-30T09:23:42.000Z 384.75275 2023-09-30T09:23:43.000Z 385.41046 2023-09-30T09:23:44.000Z 386.08826 2023-09-30T09:23:45.000Z 384.44431 2023-09-30T09:23:47.000Z 383.68539 2023-09-30T09:23:50.000Z 380.8815 2023-09-30T09:24:09.000Z 379.89377 2023-09-30T09:24:11.000Z 378.01791 2023-09-30T09:24:19.000Z 375.73669 2023-09-30T09:24:25.000Z 373.60242 2023-09-30T09:24:45.000Z 372.56842 2023-09-30T09:24:46.000Z 371.20135 2023-09-30T09:24:48.000Z 369.00909 2023-09-30T09:24:49.000Z 366.70255 2023-09-30T09:24:50.000Z 364.34079 2023-09-30T09:24:51.000Z 361.97504 2023-09-30T09:24:52.000Z 359.64105 2023-09-30T09:24:53.000Z 359.4585 2023-09-30T09:24:55.000Z 357.00339 2023-09-30T09:24:57.000Z 354.58408 2023-09-30T09:24:58.000Z 352.04944 2023-09-30T09:24:59.000Z 349.78818 2023-09-30T09:25:01.000Z 347.43277 2023-09-30T09:25:02.000Z 347.11002 2023-09-30T09:25:03.000Z 344.81229 2023-09-30T09:25:04.000Z 344.55374 2023-09-30T09:25:05.000Z 342.35712 2023-09-30T09:25:06.000Z 341.99542 2023-09-30T09:25:07.000Z 342.00003 2023-09-30T09:25:08.000Z 341.8027 2023-09-30T09:25:09.000Z 339.89053 2023-09-30T09:25:10.000Z 337.9826 2023-09-30T09:25:11.000Z 337.56708 2023-09-30T09:25:12.000Z 337.35602 2023-09-30T09:25:13.000Z 337.15338 2023-09-30T09:25:14.000Z 336.96149 2023-09-30T09:25:15.000Z 336.75671 2023-09-30T09:25:16.000Z 336.54327 2023-09-30T09:25:17.000Z 339.0542 2023-09-30T09:25:18.000Z 339.24689 2023-09-30T09:25:19.000Z 339.53616 2023-09-30T09:25:20.000Z 339.53656 2023-09-30T09:25:21.000Z 339.5983 2023-09-30T09:25:22.000Z 339.68195 2023-09-30T09:25:23.000Z 342.90192 2023-09-30T09:25:24.000Z 343.15167 2023-09-30T09:25:25.000Z 343.46185 2023-09-30T09:25:26.000Z 343.79272 2023-09-30T09:25:27.000Z 344.1684 2023-09-30T09:25:28.000Z 344.60574 2023-09-30T09:25:29.000Z 347.93573 2023-09-30T09:25:30.000Z 348.612 2023-09-30T09:25:31.000Z 349.35577 2023-09-30T09:25:32.000Z 349.94525 2023-09-30T09:25:33.000Z 350.57471 2023-09-30T09:25:34.000Z 351.24579 2023-09-30T09:25:35.000Z 353.58875 2023-09-30T09:25:36.000Z 354.43036 2023-09-30T09:25:38.000Z 352.87811 2023-09-30T09:25:39.000Z 353.56927 2023-09-30T09:25:41.000Z 357.63623 2023-09-30T09:25:49.000Z 360.4866 2023-09-30T09:25:59.000Z 362.84488 2023-09-30T09:26:06.000Z 365.11179 2023-09-30T09:26:18.000Z 364.11737 2023-09-30T09:26:19.000Z 366.23557 2023-09-30T09:26:20.000Z 368.33301 2023-09-30T09:26:21.000Z 370.51993 2023-09-30T09:26:22.000Z 372.56195 2023-09-30T09:26:23.000Z 374.55786 2023-09-30T09:26:24.000Z 373.65741 2023-09-30T09:26:25.000Z 375.48471 2023-09-30T09:26:26.000Z 377.31494 2023-09-30T09:26:27.000Z 379.10699 2023-09-30T09:26:28.000Z 380.88123 2023-09-30T09:26:29.000Z 382.62079 2023-09-30T09:26:30.000Z 382.69797 2023-09-30T09:26:31.000Z 384.27747 2023-09-30T09:26:32.000Z 385.83337 2023-09-30T09:26:33.000Z 387.40869 2023-09-30T09:26:34.000Z 385.5795 2023-09-30T09:26:35.000Z 385.30902 2023-09-30T09:26:36.000Z 385.29224 2023-09-30T09:26:37.000Z 385.24561 2023-09-30T09:26:38.000Z 385.29163 2023-09-30T09:26:39.000Z 385.25839 2023-09-30T09:26:40.000Z 385.20834 2023-09-30T09:26:41.000Z 385.70331 2023-09-30T09:26:42.000Z 386.32098 2023-09-30T09:26:43.000Z 386.94672 2023-09-30T09:26:44.000Z 387.55994 2023-09-30T09:26:45.000Z 388.13876 2023-09-30T09:26:46.000Z 388.69431 2023-09-30T09:26:47.000Z 389.50714 2023-09-30T09:26:48.000Z 390.21527 2023-09-30T09:26:49.000Z 391.09827 2023-09-30T09:26:50.000Z 391.87305 2023-09-30T09:26:51.000Z 392.69928 2023-09-30T09:26:52.000Z 393.37772 2023-09-30T09:26:53.000Z 394.16541 2023-09-30T09:26:54.000Z 394.78824 2023-09-30T09:26:55.000Z 395.21515 2023-09-30T09:26:56.000Z 395.73688 2023-09-30T09:26:57.000Z 396.49084 2023-09-30T09:26:58.000Z 397.492 2023-09-30T09:26:59.000Z 398.42825 2023-09-30T09:27:00.000Z 399.24966 2023-09-30T09:27:01.000Z 399.36713 2023-09-30T09:27:02.000Z 399.57993 2023-09-30T09:27:03.000Z 400.16479 2023-09-30T09:27:04.000Z 400.95975 2023-09-30T09:27:05.000Z 400.43234 2023-09-30T09:27:06.000Z 400.79507 2023-09-30T09:27:07.000Z 401.04956 2023-09-30T09:27:08.000Z 401.2023 2023-09-30T09:27:10.000Z 400.97348 2023-09-30T09:27:11.000Z 400.72318 2023-09-30T09:27:12.000Z 400.54196 2023-09-30T09:27:13.000Z 400.13913 2023-09-30T09:27:14.000Z 399.60052 2023-09-30T09:27:15.000Z 399.19135 2023-09-30T09:27:16.000Z 398.54535 2023-09-30T09:27:17.000Z 398.04013 2023-09-30T09:27:18.000Z 397.6889 2023-09-30T09:27:19.000Z 397.04572 2023-09-30T09:27:20.000Z 396.18686 2023-09-30T09:27:21.000Z 395.43671 2023-09-30T09:27:22.000Z 394.74036 2023-09-30T09:27:23.000Z 394.11826 2023-09-30T09:27:24.000Z 392.99298 2023-09-30T09:27:25.000Z 391.76904 2023-09-30T09:27:26.000Z 391.81537 2023-09-30T09:27:27.000Z 391.01553 2023-09-30T09:27:29.000Z 390.23917 2023-09-30T09:27:31.000Z 389.61874 2023-09-30T09:27:32.000Z 389.17719 2023-09-30T09:27:33.000Z 388.84335 2023-09-30T09:27:34.000Z 385.746 2023-09-30T09:27:35.000Z 385.48029 2023-09-30T09:27:36.000Z 385.28598 2023-09-30T09:27:38.000Z 385.13654 2023-09-30T09:27:39.000Z 385.05573 2023-09-30T09:27:40.000Z 382.72253 2023-09-30T09:27:41.000Z 382.25571 2023-09-30T09:27:42.000Z 381.81445 2023-09-30T09:27:43.000Z 381.59772 2023-09-30T09:27:44.000Z 381.40134 2023-09-30T09:27:45.000Z 381.71039 2023-09-30T09:27:46.000Z 381.84491 2023-09-30T09:27:47.000Z 382.19507 2023-09-30T09:27:48.000Z 381.9231 2023-09-30T09:27:49.000Z 381.69742 2023-09-30T09:27:50.000Z 381.40308 2023-09-30T09:27:51.000Z 380.92245 2023-09-30T09:27:52.000Z 380.4566 2023-09-30T09:27:53.000Z 377.95197 2023-09-30T09:27:54.000Z 377.39069 2023-09-30T09:27:55.000Z 379.45364 2023-09-30T09:27:56.000Z 379.13901 2023-09-30T09:27:57.000Z 378.82196 2023-09-30T09:27:58.000Z 378.49872 2023-09-30T09:27:59.000Z 375.74466 2023-09-30T09:28:00.000Z 377.53024 2023-09-30T09:28:01.000Z 377.27063 2023-09-30T09:28:02.000Z 377.02136 2023-09-30T09:28:03.000Z 376.78171 2023-09-30T09:28:04.000Z 376.54092 2023-09-30T09:28:05.000Z 373.961 2023-09-30T09:28:06.000Z 373.0845 2023-09-30T09:28:07.000Z 372.09891 2023-09-30T09:28:08.000Z 371.59412 2023-09-30T09:28:09.000Z 369.59006 2023-09-30T09:28:10.000Z 367.58896 2023-09-30T09:28:11.000Z 365.62796 2023-09-30T09:28:12.000Z 363.65427 2023-09-30T09:28:13.000Z 363.70578 2023-09-30T09:28:14.000Z 361.8515 2023-09-30T09:28:15.000Z 360.04279 2023-09-30T09:28:16.000Z 357.89764 2023-09-30T09:28:17.000Z 355.79126 2023-09-30T09:28:18.000Z 353.69525 2023-09-30T09:28:19.000Z 353.99908 2023-09-30T09:28:20.000Z 351.93195 2023-09-30T09:28:21.000Z 350.129 2023-09-30T09:28:22.000Z 348.29193 2023-09-30T09:28:23.000Z 346.49536 2023-09-30T09:28:24.000Z 344.70557 2023-09-30T09:28:25.000Z 344.74884 2023-09-30T09:28:26.000Z 343.10464 2023-09-30T09:28:27.000Z 341.50269 2023-09-30T09:28:28.000Z 339.95789 2023-09-30T09:28:29.000Z 339.95517 2023-09-30T09:28:30.000Z 340.0881 2023-09-30T09:28:31.000Z 340.20685 2023-09-30T09:28:32.000Z 340.36517 2023-09-30T09:28:33.000Z 340.58063 2023-09-30T09:28:34.000Z 341.15829 2023-09-30T09:28:35.000Z 341.71698 2023-09-30T09:28:36.000Z 342.51935 2023-09-30T09:28:37.000Z 342.80783 2023-09-30T09:28:38.000Z 343.13702 2023-09-30T09:28:50.000Z 343.30585 2023-09-30T09:29:02.000Z 343.56543 2023-09-30T09:29:19.000Z 343.47119 2023-09-30T09:29:20.000Z 343.41107 2023-09-30T09:29:21.000Z 343.48715 2023-09-30T09:29:22.000Z 343.57172 2023-09-30T09:29:23.000Z 343.64597 2023-09-30T09:29:24.000Z 343.71515 2023-09-30T09:29:25.000Z 343.49277 2023-09-30T09:29:26.000Z 343.25009 2023-09-30T09:29:27.000Z 342.97672 2023-09-30T09:29:28.000Z 342.56903 2023-09-30T09:29:29.000Z 342.13239 2023-09-30T09:29:30.000Z 341.71133 2023-09-30T09:29:31.000Z 341.26529 2023-09-30T09:29:32.000Z 340.39276 2023-09-30T09:29:33.000Z 339.46765 2023-09-30T09:29:34.000Z 338.49493 2023-09-30T09:29:35.000Z 338.31549 2023-09-30T09:29:36.000Z 338.00381 2023-09-30T09:29:37.000Z 337.86905 2023-09-30T09:29:38.000Z 337.74338 2023-09-30T09:29:39.000Z 337.64404 2023-09-30T09:29:40.000Z 337.34717 2023-09-30T09:29:41.000Z 336.85541 2023-09-30T09:29:42.000Z 336.38019 2023-09-30T09:29:43.000Z 336.2645 2023-09-30T09:29:44.000Z 336.10355 2023-09-30T09:29:45.000Z 336.28238 2023-09-30T09:29:46.000Z 336.45032 2023-09-30T09:29:47.000Z 336.60266 2023-09-30T09:29:48.000Z 336.76224 2023-09-30T09:29:49.000Z 336.92645 2023-09-30T09:29:50.000Z 337.06195 2023-09-30T09:29:51.000Z 337.19037 2023-09-30T09:29:52.000Z 337.37671 2023-09-30T09:29:53.000Z 337.60678 2023-09-30T09:29:54.000Z 337.83652 2023-09-30T09:29:55.000Z 337.75717 2023-09-30T09:29:56.000Z 337.75146 2023-09-30T09:29:57.000Z 337.74319 2023-09-30T09:29:58.000Z 337.6416 2023-09-30T09:30:23.000Z 337.54727 2023-09-30T09:30:33.000Z 337.72968 2023-09-30T09:31:34.000Z 337.80331 2023-09-30T09:31:37.000Z 337.77567 2023-09-30T09:31:38.000Z 337.37878 2023-09-30T09:31:39.000Z 336.95712 2023-09-30T09:31:40.000Z 336.76859 2023-09-30T09:31:41.000Z 336.51038 2023-09-30T09:31:42.000Z 336.2453 2023-09-30T09:31:43.000Z 335.9353 2023-09-30T09:31:44.000Z 335.58209 2023-09-30T09:31:45.000Z 335.19501 2023-09-30T09:31:46.000Z 334.79102 2023-09-30T09:31:47.000Z 334.35208 2023-09-30T09:31:48.000Z 333.86481 2023-09-30T09:31:49.000Z 333.38763 2023-09-30T09:31:50.000Z 332.84122 2023-09-30T09:31:51.000Z 332.23074 2023-09-30T09:31:52.000Z 331.57285 2023-09-30T09:31:53.000Z 331.13397 2023-09-30T09:31:54.000Z 330.6394 2023-09-30T09:31:55.000Z 330.06781 2023-09-30T09:31:56.000Z 329.61615 2023-09-30T09:31:57.000Z 329.18176 2023-09-30T09:31:58.000Z 328.76157 2023-09-30T09:31:59.000Z 328.41043 2023-09-30T09:32:00.000Z 327.76761 2023-09-30T09:32:02.000Z 327.21445 2023-09-30T09:32:03.000Z 326.70581 2023-09-30T09:32:04.000Z 326.21698 2023-09-30T09:32:05.000Z 325.76062 2023-09-30T09:32:06.000Z 325.32095 2023-09-30T09:32:07.000Z 324.90701 2023-09-30T09:32:08.000Z 324.51764 2023-09-30T09:32:09.000Z 324.12939 2023-09-30T09:32:10.000Z 323.77444 2023-09-30T09:32:11.000Z 323.41571 2023-09-30T09:32:12.000Z 323.13568 2023-09-30T09:32:13.000Z 323.05249 2023-09-30T09:32:14.000Z 322.81049 2023-09-30T09:32:15.000Z 322.53668 2023-09-30T09:32:16.000Z 322.27859 2023-09-30T09:32:17.000Z 321.9415 2023-09-30T09:32:18.000Z 321.63501 2023-09-30T09:32:19.000Z 321.29266 2023-09-30T09:32:20.000Z 320.9649 2023-09-30T09:32:21.000Z 320.79712 2023-09-30T09:32:22.000Z 320.62177 2023-09-30T09:32:23.000Z 320.45026 2023-09-30T09:32:24.000Z 320.22977 2023-09-30T09:32:25.000Z 320.00885 2023-09-30T09:32:26.000Z 319.83118 2023-09-30T09:32:27.000Z 319.65247 2023-09-30T09:32:28.000Z 319.49872 2023-09-30T09:32:29.000Z 319.37079 2023-09-30T09:32:30.000Z 319.18854 2023-09-30T09:32:31.000Z 319.11188 2023-09-30T09:32:32.000Z 319.05603 2023-09-30T09:32:33.000Z 318.85336 2023-09-30T09:32:34.000Z 318.63208 2023-09-30T09:32:35.000Z 318.45593 2023-09-30T09:32:36.000Z 318.2529 2023-09-30T09:32:37.000Z 318.12134 2023-09-30T09:32:39.000Z 318.14536 2023-09-30T09:32:40.000Z 318.16684 2023-09-30T09:32:41.000Z 318.14722 2023-09-30T09:32:42.000Z 317.96616 2023-09-30T09:32:43.000Z 317.76117 2023-09-30T09:32:44.000Z 317.52267 2023-09-30T09:32:45.000Z 317.31894 2023-09-30T09:32:46.000Z 317.13422 2023-09-30T09:32:47.000Z 316.94189 2023-09-30T09:32:48.000Z 316.73502 2023-09-30T09:32:49.000Z 316.4606 2023-09-30T09:32:50.000Z 316.19696 2023-09-30T09:32:51.000Z 315.99152 2023-09-30T09:32:52.000Z 315.89264 2023-09-30T09:32:54.000Z 315.77676 2023-09-30T09:32:55.000Z 315.677 2023-09-30T09:32:56.000Z 315.6106 2023-09-30T09:32:57.000Z 321.27838 2023-09-30T09:32:58.000Z 321.52313 2023-09-30T09:32:59.000Z 321.80716 2023-09-30T09:33:00.000Z 321.9834 2023-09-30T09:33:02.000Z 322.21344 2023-09-30T09:33:03.000Z 325.80621 2023-09-30T09:33:04.000Z 326.26801 2023-09-30T09:33:05.000Z 326.78766 2023-09-30T09:33:06.000Z 327.34238 2023-09-30T09:33:07.000Z 327.96399 2023-09-30T09:33:08.000Z 328.62189 2023-09-30T09:33:09.000Z 333.27765 2023-09-30T09:33:10.000Z 334.21948 2023-09-30T09:33:11.000Z 335.25211 2023-09-30T09:33:12.000Z 336.35733 2023-09-30T09:33:13.000Z 337.50809 2023-09-30T09:33:14.000Z 338.58392 2023-09-30T09:33:15.000Z 342.78619 2023-09-30T09:33:16.000Z 344.13666 2023-09-30T09:33:17.000Z 345.55966 2023-09-30T09:33:18.000Z 341.3287 2023-09-30T09:33:19.000Z 342.33124 2023-09-30T09:33:20.000Z 343.37164 2023-09-30T09:33:21.000Z 347.4245 2023-09-30T09:33:22.000Z 348.69653 2023-09-30T09:33:23.000Z 346.69672 2023-09-30T09:33:24.000Z 347.74127 2023-09-30T09:33:25.000Z 348.81491 2023-09-30T09:33:26.000Z 349.91629 2023-09-30T09:33:27.000Z 353.30624 2023-09-30T09:33:28.000Z 354.57336 2023-09-30T09:33:29.000Z 351.89786 2023-09-30T09:33:30.000Z 352.82886 2023-09-30T09:33:31.000Z 353.75934 2023-09-30T09:33:32.000Z 354.68469 2023-09-30T09:33:33.000Z 357.6022 2023-09-30T09:33:34.000Z 358.60687 2023-09-30T09:33:35.000Z 356.54031 2023-09-30T09:33:36.000Z 357.22803 2023-09-30T09:33:37.000Z 357.8826 2023-09-30T09:33:38.000Z 358.49875 2023-09-30T09:33:39.000Z 361.43112 2023-09-30T09:33:40.000Z 362.38614 2023-09-30T09:33:41.000Z 360.36224 2023-09-30T09:33:42.000Z 361.00912 2023-09-30T09:33:43.000Z 361.62479 2023-09-30T09:33:44.000Z 362.37119 2023-09-30T09:33:45.000Z 365.35995 2023-09-30T09:33:46.000Z 366.18719 2023-09-30T09:33:47.000Z 364.73947 2023-09-30T09:33:48.000Z 365.31113 2023-09-30T09:33:49.000Z 365.84802 2023-09-30T09:33:50.000Z 366.54553 2023-09-30T09:33:51.000Z 367.54166 2023-09-30T09:33:52.000Z 368.61649 2023-09-30T09:33:53.000Z 367.79474 2023-09-30T09:33:54.000Z 368.8277 2023-09-30T09:33:55.000Z 369.69382 2023-09-30T09:33:56.000Z 370.78986 2023-09-30T09:33:57.000Z 371.8486 2023-09-30T09:33:58.000Z 372.83975 2023-09-30T09:33:59.000Z 371.67963 2023-09-30T09:34:00.000Z 373.63544 2023-09-30T09:34:01.000Z 374.19788 2023-09-30T09:34:02.000Z 376.37396 2023-09-30T09:34:03.000Z 376.98492 2023-09-30T09:34:04.000Z 377.97351 2023-09-30T09:34:05.000Z 376.71454 2023-09-30T09:34:06.000Z 377.78775 2023-09-30T09:34:07.000Z 378.90466 2023-09-30T09:34:08.000Z 380.8811 2023-09-30T09:34:09.000Z 382.84729 2023-09-30T09:34:10.000Z 384.56223 2023-09-30T09:34:11.000Z 385.82294 2023-09-30T09:34:12.000Z 387.49869 2023-09-30T09:34:13.000Z 389.19403 2023-09-30T09:34:14.000Z 390.73206 2023-09-30T09:34:15.000Z 392.379 2023-09-30T09:34:16.000Z 393.97247 2023-09-30T09:34:17.000Z 395.55438 2023-09-30T09:34:18.000Z 397.30676 2023-09-30T09:34:19.000Z 399.26251 2023-09-30T09:34:20.000Z 399.98965 2023-09-30T09:34:21.000Z 401.30295 2023-09-30T09:34:22.000Z 399.69641 2023-09-30T09:34:23.000Z 399.96448 2023-09-30T09:34:24.000Z 399.40744 2023-09-30T09:34:25.000Z 398.84232 2023-09-30T09:34:26.000Z 398.05719 2023-09-30T09:34:27.000Z 397.20456 2023-09-30T09:34:28.000Z 396.0444 2023-09-30T09:34:29.000Z 394.85284 2023-09-30T09:34:30.000Z 393.8877 2023-09-30T09:34:31.000Z 393.06204 2023-09-30T09:34:32.000Z 391.6842 2023-09-30T09:34:33.000Z 390.85004 2023-09-30T09:34:34.000Z 390.17432 2023-09-30T09:34:35.000Z 389.51651 2023-09-30T09:34:36.000Z 388.78436 2023-09-30T09:34:37.000Z 388.39346 2023-09-30T09:34:38.000Z 388.09241 2023-09-30T09:34:39.000Z 387.7774 2023-09-30T09:34:40.000Z 385.97052 2023-09-30T09:34:41.000Z 385.07855 2023-09-30T09:34:42.000Z 385.66675 2023-09-30T09:34:43.000Z 385.96854 2023-09-30T09:34:44.000Z 386.75653 2023-09-30T09:34:45.000Z 387.42719 2023-09-30T09:34:46.000Z 388.06836 2023-09-30T09:34:47.000Z 388.75345 2023-09-30T09:34:48.000Z 388.99142 2023-09-30T09:34:49.000Z 389.37003 2023-09-30T09:34:50.000Z 388.41248 2023-09-30T09:34:51.000Z 387.34344 2023-09-30T09:34:52.000Z 387.64993 2023-09-30T09:34:53.000Z 387.30408 2023-09-30T09:34:54.000Z 386.91373 2023-09-30T09:34:55.000Z 386.61667 2023-09-30T09:34:56.000Z 386.33572 2023-09-30T09:34:57.000Z 385.71759 2023-09-30T09:34:58.000Z 384.81891 2023-09-30T09:34:59.000Z 383.85278 2023-09-30T09:35:00.000Z 384.45087 2023-09-30T09:35:01.000Z 385.85156 2023-09-30T09:35:02.000Z 385.96832 2023-09-30T09:35:03.000Z 386.03543 2023-09-30T09:35:04.000Z 386.26559 2023-09-30T09:35:05.000Z 386.57513 2023-09-30T09:35:06.000Z 386.92603 2023-09-30T09:35:07.000Z 387.15387 2023-09-30T09:35:08.000Z 387.36557 2023-09-30T09:35:09.000Z 387.54782 2023-09-30T09:35:10.000Z 389.07831 2023-09-30T09:35:11.000Z 390.70898 2023-09-30T09:35:12.000Z 390.89935 2023-09-30T09:35:13.000Z 391.07993 2023-09-30T09:35:14.000Z 391.28674 2023-09-30T09:35:15.000Z 391.42551 2023-09-30T09:35:16.000Z 392.38873 2023-09-30T09:35:17.000Z 393.36066 2023-09-30T09:35:18.000Z 394.38437 2023-09-30T09:35:19.000Z 395.45737 2023-09-30T09:35:20.000Z 396.65579 2023-09-30T09:35:21.000Z 397.07086 2023-09-30T09:35:22.000Z 397.26337 2023-09-30T09:35:23.000Z 397.58926 2023-09-30T09:35:24.000Z 397.74734 2023-09-30T09:35:25.000Z 397.88312 2023-09-30T09:35:26.000Z 398.10294 2023-09-30T09:35:27.000Z 398.38181 2023-09-30T09:35:28.000Z 398.64398 2023-09-30T09:35:29.000Z 398.8298 2023-09-30T09:35:30.000Z 399.81525 2023-09-30T09:35:31.000Z 400.79092 2023-09-30T09:35:32.000Z 401.27295 2023-09-30T09:35:33.000Z 401.72702 2023-09-30T09:35:34.000Z 402.22159 2023-09-30T09:35:35.000Z 402.70532 2023-09-30T09:35:36.000Z 402.37396 2023-09-30T09:35:37.000Z 398.79059 2023-09-30T09:35:38.000Z 398.20697 2023-09-30T09:35:39.000Z 397.46918 2023-09-30T09:35:40.000Z 396.60004 2023-09-30T09:35:41.000Z 395.54071 2023-09-30T09:35:42.000Z 396.44647 2023-09-30T09:35:43.000Z 396.64447 2023-09-30T09:35:44.000Z 396.78766 2023-09-30T09:35:45.000Z 396.95938 2023-09-30T09:35:46.000Z 397.03937 2023-09-30T09:35:47.000Z 397.12592 2023-09-30T09:35:48.000Z 394.18597 2023-09-30T09:35:49.000Z 394.10843 2023-09-30T09:35:50.000Z 393.21329 2023-09-30T09:35:51.000Z 392.26401 2023-09-30T09:35:52.000Z 392.23758 2023-09-30T09:35:53.000Z 392.1767 2023-09-30T09:35:54.000Z 392.09488 2023-09-30T09:35:55.000Z 391.92804 2023-09-30T09:35:56.000Z 392.33795 2023-09-30T09:35:57.000Z 396.31192 2023-09-30T09:35:58.000Z 397.30182 2023-09-30T09:35:59.000Z 398.56354 2023-09-30T09:36:00.000Z 398.55118 2023-09-30T09:36:01.000Z 398.79898 2023-09-30T09:36:02.000Z 398.53491 2023-09-30T09:36:03.000Z 398.83282 2023-09-30T09:36:04.000Z 399.10394 2023-09-30T09:36:05.000Z 397.9848 2023-09-30T09:36:06.000Z 396.85855 2023-09-30T09:36:07.000Z 395.72812 2023-09-30T09:36:08.000Z 397.65359 2023-09-30T09:36:09.000Z 396.70883 2023-09-30T09:36:10.000Z 395.83588 2023-09-30T09:36:11.000Z 394.98978 2023-09-30T09:36:12.000Z 393.76746 2023-09-30T09:36:13.000Z 392.57382 2023-09-30T09:36:14.000Z 391.36755 2023-09-30T09:36:15.000Z 390.23834 2023-09-30T09:36:16.000Z 388.53305 2023-09-30T09:36:17.000Z 386.76996 2023-09-30T09:36:18.000Z 384.9903 2023-09-30T09:36:19.000Z 383.03036 2023-09-30T09:36:20.000Z 381.90613 2023-09-30T09:36:21.000Z 380.60846 2023-09-30T09:36:22.000Z 379.37738 2023-09-30T09:36:23.000Z 378.09961 2023-09-30T09:36:24.000Z 376.83572 2023-09-30T09:36:25.000Z 376.94415 2023-09-30T09:36:26.000Z 377.06842 2023-09-30T09:36:27.000Z 377.09268 2023-09-30T09:36:28.000Z 377.10651 2023-09-30T09:36:29.000Z 377.13153 2023-09-30T09:36:30.000Z 375.86609 2023-09-30T09:36:31.000Z 374.62546 2023-09-30T09:36:32.000Z 373.40866 2023-09-30T09:36:33.000Z 372.20218 2023-09-30T09:36:34.000Z 371.00635 2023-09-30T09:36:35.000Z 370.99774 2023-09-30T09:36:36.000Z 370.97662 2023-09-30T09:36:37.000Z 370.702 2023-09-30T09:36:38.000Z 370.44522 2023-09-30T09:36:39.000Z 370.13715 2023-09-30T09:36:40.000Z 370.25665 2023-09-30T09:36:41.000Z 370.34073 2023-09-30T09:36:42.000Z 370.35443 2023-09-30T09:36:43.000Z 370.39236 2023-09-30T09:36:44.000Z 370.4476 2023-09-30T09:36:45.000Z 370.50079 2023-09-30T09:36:46.000Z 370.53229 2023-09-30T09:36:47.000Z 370.66907 2023-09-30T09:36:48.000Z 370.79303 2023-09-30T09:36:49.000Z 370.88416 2023-09-30T09:36:50.000Z 372.17548 2023-09-30T09:36:51.000Z 373.48663 2023-09-30T09:36:52.000Z 374.81198 2023-09-30T09:36:53.000Z 376.1217 2023-09-30T09:36:54.000Z 377.46088 2023-09-30T09:36:55.000Z 377.78421 2023-09-30T09:36:56.000Z 378.1308 2023-09-30T09:36:57.000Z 378.19693 2023-09-30T09:36:58.000Z 378.26959 2023-09-30T09:36:59.000Z 378.3342 2023-09-30T09:37:00.000Z 378.58975 2023-09-30T09:37:01.000Z 378.77582 2023-09-30T09:37:02.000Z 378.9967 2023-09-30T09:37:04.000Z 378.92953 2023-09-30T09:37:05.000Z 378.8873 2023-09-30T09:37:06.000Z 378.84467 2023-09-30T09:37:07.000Z 378.79404 2023-09-30T09:37:08.000Z 378.71515 2023-09-30T09:37:09.000Z 378.61475 2023-09-30T09:37:10.000Z 378.49945 2023-09-30T09:37:11.000Z 378.40454 2023-09-30T09:37:12.000Z 378.2644 2023-09-30T09:37:13.000Z 378.13959 2023-09-30T09:37:14.000Z 378.1994 2023-09-30T09:37:15.000Z 378.22223 2023-09-30T09:37:16.000Z 378.07733 2023-09-30T09:37:17.000Z 377.91592 2023-09-30T09:37:18.000Z 377.68179 2023-09-30T09:37:19.000Z 377.55389 2023-09-30T09:37:20.000Z 377.27084 2023-09-30T09:37:21.000Z 376.74567 2023-09-30T09:37:22.000Z 376.24115 2023-09-30T09:37:23.000Z 375.67325 2023-09-30T09:37:24.000Z 375.40656 2023-09-30T09:37:25.000Z 375.08533 2023-09-30T09:37:26.000Z 374.79376 2023-09-30T09:37:27.000Z 374.51495 2023-09-30T09:37:28.000Z 374.23557 2023-09-30T09:37:29.000Z 373.94299 2023-09-30T09:37:30.000Z 373.66138 2023-09-30T09:37:31.000Z 373.5657 2023-09-30T09:37:32.000Z 373.52008 2023-09-30T09:37:33.000Z 373.45926 2023-09-30T09:37:34.000Z 372.78339 2023-09-30T09:37:35.000Z 372.18964 2023-09-30T09:37:36.000Z 371.54791 2023-09-30T09:37:37.000Z 370.83917 2023-09-30T09:37:38.000Z 370.4726 2023-09-30T09:37:39.000Z 369.98145 2023-09-30T09:37:40.000Z 369.638 2023-09-30T09:37:41.000Z 369.30267 2023-09-30T09:37:42.000Z 368.93939 2023-09-30T09:37:43.000Z 368.58075 2023-09-30T09:37:44.000Z 368.23648 2023-09-30T09:37:45.000Z 367.91919 2023-09-30T09:37:46.000Z 367.55417 2023-09-30T09:37:47.000Z 367.18939 2023-09-30T09:37:48.000Z 367.02399 2023-09-30T09:37:49.000Z 366.98193 2023-09-30T09:37:50.000Z 367.03537 2023-09-30T09:37:51.000Z 366.43365 2023-09-30T09:37:52.000Z 365.86743 2023-09-30T09:37:53.000Z 365.32681 2023-09-30T09:37:54.000Z 365.20294 2023-09-30T09:37:55.000Z 365.00699 2023-09-30T09:37:56.000Z 364.82294 2023-09-30T09:37:57.000Z 364.61844 2023-09-30T09:37:58.000Z 364.43802 2023-09-30T09:37:59.000Z 364.2919 2023-09-30T09:38:00.000Z 364.18356 2023-09-30T09:38:01.000Z 364.09937 2023-09-30T09:38:02.000Z 364.02435 2023-09-30T09:38:03.000Z 363.99161 2023-09-30T09:38:04.000Z 363.89499 2023-09-30T09:38:05.000Z 362.61685 2023-09-30T09:38:06.000Z 361.41843 2023-09-30T09:38:07.000Z 360.20917 2023-09-30T09:38:08.000Z 358.87485 2023-09-30T09:38:09.000Z 357.45551 2023-09-30T09:38:10.000Z 355.95871 2023-09-30T09:38:11.000Z 354.93668 2023-09-30T09:38:12.000Z 353.62057 2023-09-30T09:38:14.000Z 352.28638 2023-09-30T09:38:15.000Z 350.9227 2023-09-30T09:38:16.000Z 349.95514 2023-09-30T09:38:17.000Z 348.59128 2023-09-30T09:38:18.000Z 348.8284 2023-09-30T09:38:19.000Z 349.04443 2023-09-30T09:38:20.000Z 349.28772 2023-09-30T09:38:21.000Z 349.5025 2023-09-30T09:38:22.000Z 349.73236 2023-09-30T09:38:23.000Z 350.00186 2023-09-30T09:38:24.000Z 350.24329 2023-09-30T09:38:25.000Z 350.82855 2023-09-30T09:38:26.000Z 352.62762 2023-09-30T09:38:27.000Z 354.48346 2023-09-30T09:38:28.000Z 356.01593 2023-09-30T09:38:29.000Z 357.57236 2023-09-30T09:38:30.000Z 359.09589 2023-09-30T09:38:31.000Z 360.24075 2023-09-30T09:38:32.000Z 361.41086 2023-09-30T09:38:33.000Z 362.8457 2023-09-30T09:38:34.000Z 364.26462 2023-09-30T09:38:35.000Z 365.71677 2023-09-30T09:38:36.000Z 366.78006 2023-09-30T09:38:37.000Z 368.26489 2023-09-30T09:38:38.000Z 368.23291 2023-09-30T09:38:39.000Z 368.22025 2023-09-30T09:38:40.000Z 368.20209 2023-09-30T09:38:41.000Z 368.22708 2023-09-30T09:38:42.000Z 368.26001 2023-09-30T09:38:43.000Z 368.30133 2023-09-30T09:38:44.000Z 368.33563 2023-09-30T09:38:45.000Z 368.11316 2023-09-30T09:38:46.000Z 367.86261 2023-09-30T09:38:47.000Z 367.52689 2023-09-30T09:38:48.000Z 367.53912 2023-09-30T09:38:49.000Z 367.86725 2023-09-30T09:38:50.000Z 368.22891 2023-09-30T09:38:51.000Z 368.95963 2023-09-30T09:38:52.000Z 369.66119 2023-09-30T09:38:53.000Z 370.32114 2023-09-30T09:38:54.000Z 370.96686 2023-09-30T09:38:55.000Z 371.62494 2023-09-30T09:38:56.000Z 372.46661 2023-09-30T09:38:57.000Z 373.25507 2023-09-30T09:38:58.000Z 374.02768 2023-09-30T09:38:59.000Z 374.81281 2023-09-30T09:39:00.000Z 375.34537 2023-09-30T09:39:01.000Z 375.87918 2023-09-30T09:39:02.000Z 376.40927 2023-09-30T09:39:03.000Z 376.93057 2023-09-30T09:39:04.000Z 377.43726 2023-09-30T09:39:05.000Z 377.9411 2023-09-30T09:39:06.000Z 378.4357 2023-09-30T09:39:07.000Z 379.03156 2023-09-30T09:39:08.000Z 379.68182 2023-09-30T09:39:09.000Z 379.78546 2023-09-30T09:39:10.000Z 379.90198 2023-09-30T09:39:11.000Z 380.03152 2023-09-30T09:39:12.000Z 380.16119 2023-09-30T09:39:13.000Z 380.29495 2023-09-30T09:39:14.000Z 380.44638 2023-09-30T09:39:15.000Z 380.58716 2023-09-30T09:39:16.000Z 380.56802 2023-09-30T09:39:17.000Z 380.59726 2023-09-30T09:39:18.000Z 380.63165 2023-09-30T09:39:19.000Z 380.67389 2023-09-30T09:39:20.000Z 381.03189 2023-09-30T09:39:21.000Z 381.37643 2023-09-30T09:39:22.000Z 381.70938 2023-09-30T09:39:23.000Z 382.0563 2023-09-30T09:39:24.000Z 382.42468 2023-09-30T09:39:25.000Z 382.858 2023-09-30T09:39:26.000Z 383.33856 2023-09-30T09:39:27.000Z 383.71088 2023-09-30T09:39:28.000Z 383.82071 2023-09-30T09:39:29.000Z 384.13046 2023-09-30T09:39:30.000Z 384.41119 2023-09-30T09:39:31.000Z 384.69672 2023-09-30T09:39:32.000Z 385.00293 2023-09-30T09:39:33.000Z 385.31039 2023-09-30T09:39:34.000Z 385.59818 2023-09-30T09:39:35.000Z 385.93866 2023-09-30T09:39:36.000Z 386.24884 2023-09-30T09:39:37.000Z 386.57825 2023-09-30T09:39:38.000Z 386.80435 2023-09-30T09:39:39.000Z 385.70331 2023-09-30T09:39:40.000Z 384.48407 2023-09-30T09:39:41.000Z 383.20801 2023-09-30T09:39:42.000Z 383.07391 2023-09-30T09:39:43.000Z 383.06406 2023-09-30T09:39:44.000Z 383.2818 2023-09-30T09:39:45.000Z 383.27365 2023-09-30T09:39:46.000Z 383.17886 2023-09-30T09:39:47.000Z 383.1008 2023-09-30T09:39:48.000Z 383.23651 2023-09-30T09:39:49.000Z 383.22342 2023-09-30T09:39:50.000Z 383.21915 2023-09-30T09:39:51.000Z 383.16638 2023-09-30T09:39:52.000Z 383.10587 2023-09-30T09:39:53.000Z 382.99594 2023-09-30T09:39:54.000Z 382.9361 2023-09-30T09:39:55.000Z 382.82562 2023-09-30T09:39:56.000Z 382.71948 2023-09-30T09:39:57.000Z 382.60986 2023-09-30T09:39:58.000Z 382.58636 2023-09-30T09:39:59.000Z 383.86066 2023-09-30T09:40:00.000Z 385.21881 2023-09-30T09:40:01.000Z 386.60706 2023-09-30T09:40:02.000Z 386.88495 2023-09-30T09:40:03.000Z 387.02875 2023-09-30T09:40:04.000Z 386.82574 2023-09-30T09:40:05.000Z 386.7746 2023-09-30T09:40:06.000Z 386.75964 2023-09-30T09:40:07.000Z 386.81537 2023-09-30T09:40:08.000Z 386.64813 2023-09-30T09:40:09.000Z 386.58694 2023-09-30T09:40:10.000Z 386.55038 2023-09-30T09:40:11.000Z 386.55511 2023-09-30T09:40:12.000Z 386.56516 2023-09-30T09:40:13.000Z 386.63235 2023-09-30T09:40:14.000Z 386.66483 2023-09-30T09:40:15.000Z 386.68991 2023-09-30T09:40:16.000Z 386.69952 2023-09-30T09:40:17.000Z 386.70233 2023-09-30T09:40:18.000Z 386.71515 2023-09-30T09:40:19.000Z 386.716 2023-09-30T09:40:20.000Z 386.62067 2023-09-30T09:40:21.000Z 386.52167 2023-09-30T09:40:22.000Z 386.3468 2023-09-30T09:40:23.000Z 386.15466 2023-09-30T09:40:24.000Z 386.09351 2023-09-30T09:40:25.000Z 386.0191 2023-09-30T09:40:26.000Z 385.9343 2023-09-30T09:40:27.000Z 385.78995 2023-09-30T09:40:28.000Z 385.86819 2023-09-30T09:40:29.000Z 385.97272 2023-09-30T09:40:30.000Z 386.05646 2023-09-30T09:40:31.000Z 386.02493 2023-09-30T09:40:32.000Z 385.98697 2023-09-30T09:40:33.000Z 385.87869 2023-09-30T09:40:34.000Z 385.91632 2023-09-30T09:40:35.000Z 385.94165 2023-09-30T09:40:36.000Z 385.86969 2023-09-30T09:40:37.000Z 385.76715 2023-09-30T09:40:38.000Z 385.6572 2023-09-30T09:40:39.000Z 385.55234 2023-09-30T09:40:40.000Z 385.43268 2023-09-30T09:40:41.000Z 385.28146 2023-09-30T09:40:42.000Z 385.09409 2023-09-30T09:40:43.000Z 384.92871 2023-09-30T09:40:44.000Z 384.73285 2023-09-30T09:40:45.000Z 384.48087 2023-09-30T09:40:46.000Z 384.36554 2023-09-30T09:40:47.000Z 384.18903 2023-09-30T09:40:48.000Z 383.95148 2023-09-30T09:40:49.000Z 383.57635 2023-09-30T09:40:50.000Z 383.36041 2023-09-30T09:40:51.000Z 383.25037 2023-09-30T09:40:52.000Z 383.11829 2023-09-30T09:40:53.000Z 383.06683 2023-09-30T09:40:54.000Z 382.8588 2023-09-30T09:40:55.000Z 382.6882 2023-09-30T09:40:56.000Z 382.63483 2023-09-30T09:40:57.000Z 381.51804 2023-09-30T09:40:58.000Z 380.76648 2023-09-30T09:40:59.000Z 379.87506 2023-09-30T09:41:00.000Z 379.12338 2023-09-30T09:41:01.000Z 378.4223 2023-09-30T09:41:02.000Z 377.80634 2023-09-30T09:41:03.000Z 377.17786 2023-09-30T09:41:04.000Z 376.56573 2023-09-30T09:41:05.000Z 376.02634 2023-09-30T09:41:06.000Z 375.37137 2023-09-30T09:41:07.000Z 374.74054 2023-09-30T09:41:08.000Z 374.15268 2023-09-30T09:41:09.000Z 373.68921 2023-09-30T09:41:10.000Z 373.07346 2023-09-30T09:41:11.000Z 372.46167 2023-09-30T09:41:12.000Z 371.87274 2023-09-30T09:41:13.000Z 371.27631 2023-09-30T09:41:14.000Z 370.68182 2023-09-30T09:41:15.000Z 370.05975 2023-09-30T09:41:16.000Z 369.42648 2023-09-30T09:41:17.000Z 369.88086 2023-09-30T09:41:18.000Z 369.99542 2023-09-30T09:41:19.000Z 370.25906 2023-09-30T09:41:20.000Z 370.28116 2023-09-30T09:41:21.000Z 370.29108 2023-09-30T09:41:22.000Z 370.28763 2023-09-30T09:41:23.000Z 370.33795 2023-09-30T09:41:24.000Z 370.38745 2023-09-30T09:41:25.000Z 370.34335 2023-09-30T09:41:26.000Z 370.32037 2023-09-30T09:41:27.000Z 370.25674 2023-09-30T09:41:28.000Z 370.19 2023-09-30T09:41:29.000Z 369.80643 2023-09-30T09:41:30.000Z 369.34155 2023-09-30T09:41:31.000Z 369.27896 2023-09-30T09:41:32.000Z 369.20081 2023-09-30T09:41:33.000Z 368.69025 2023-09-30T09:41:34.000Z 368.02521 2023-09-30T09:41:35.000Z 367.8316 2023-09-30T09:41:36.000Z 367.6312 2023-09-30T09:41:37.000Z 367.37344 2023-09-30T09:41:38.000Z 367.11273 2023-09-30T09:41:39.000Z 366.82431 2023-09-30T09:41:40.000Z 367.54654 2023-09-30T09:41:41.000Z 368.22736 2023-09-30T09:41:42.000Z 368.67816 2023-09-30T09:41:43.000Z 368.9747 2023-09-30T09:41:44.000Z 369.18756 2023-09-30T09:41:45.000Z 369.4505 2023-09-30T09:41:46.000Z 369.04358 2023-09-30T09:41:47.000Z 368.65143 2023-09-30T09:41:48.000Z 368.24078 2023-09-30T09:41:49.000Z 368.13937 2023-09-30T09:41:50.000Z 368.0899 2023-09-30T09:41:51.000Z 367.35223 2023-09-30T09:41:52.000Z 367.76373 2023-09-30T09:41:53.000Z 368.58215 2023-09-30T09:41:54.000Z 369.55707 2023-09-30T09:41:55.000Z 370.05426 2023-09-30T09:41:56.000Z 370.56171 2023-09-30T09:41:57.000Z 371.10876 2023-09-30T09:41:58.000Z 371.65076 2023-09-30T09:41:59.000Z 372.20294 2023-09-30T09:42:00.000Z 371.87271 2023-09-30T09:42:01.000Z 371.60739 2023-09-30T09:42:02.000Z 370.61285 2023-09-30T09:42:03.000Z 369.51385 2023-09-30T09:42:04.000Z 369.63757 2023-09-30T09:42:05.000Z 369.81442 2023-09-30T09:42:06.000Z 369.75995 2023-09-30T09:42:07.000Z 369.70419 2023-09-30T09:42:08.000Z 369.44531 2023-09-30T09:42:09.000Z 369.13858 2023-09-30T09:42:10.000Z 369.19812 2023-09-30T09:42:11.000Z 369.51138 2023-09-30T09:42:12.000Z 368.69769 2023-09-30T09:42:13.000Z 367.91507 2023-09-30T09:42:14.000Z 367.15155 2023-09-30T09:42:15.000Z 366.40359 2023-09-30T09:42:16.000Z 365.3385 2023-09-30T09:42:17.000Z 365.4953 2023-09-30T09:42:18.000Z 365.59747 2023-09-30T09:42:19.000Z 365.73093 2023-09-30T09:42:20.000Z 365.86819 2023-09-30T09:42:21.000Z 365.96405 2023-09-30T09:42:22.000Z 367.08493 2023-09-30T09:42:23.000Z 368.40887 2023-09-30T09:42:24.000Z 368.57959 2023-09-30T09:42:25.000Z 368.74615 2023-09-30T09:42:26.000Z 369.78387 2023-09-30T09:42:27.000Z 370.86801 2023-09-30T09:42:28.000Z 372.25934 2023-09-30T09:42:29.000Z 373.76511 2023-09-30T09:42:30.000Z 374.74469 2023-09-30T09:42:31.000Z 375.78021 2023-09-30T09:42:32.000Z 376.80029 2023-09-30T09:42:33.000Z 377.78436 2023-09-30T09:42:34.000Z 378.76324 2023-09-30T09:42:35.000Z 379.74658 2023-09-30T09:42:36.000Z 381.0574 2023-09-30T09:42:37.000Z 381.16345 2023-09-30T09:42:38.000Z 381.32391 2023-09-30T09:42:39.000Z 381.5654 2023-09-30T09:42:40.000Z 381.84357 2023-09-30T09:42:41.000Z 382.15363 2023-09-30T09:42:42.000Z 382.23727 2023-09-30T09:42:43.000Z 382.34949 2023-09-30T09:42:44.000Z 382.48224 2023-09-30T09:42:45.000Z 382.60892 2023-09-30T09:42:46.000Z 382.69058 2023-09-30T09:42:47.000Z 382.87494 2023-09-30T09:42:48.000Z 383.00235 2023-09-30T09:42:49.000Z 382.90875 2023-09-30T09:42:50.000Z 383.04446 2023-09-30T09:42:51.000Z 383.19342 2023-09-30T09:42:52.000Z 383.34695 2023-09-30T09:42:53.000Z 383.53223 2023-09-30T09:42:54.000Z 383.74216 2023-09-30T09:42:55.000Z 383.95401 2023-09-30T09:42:56.000Z 384.14847 2023-09-30T09:42:57.000Z 384.32745 2023-09-30T09:42:58.000Z 384.49771 2023-09-30T09:42:59.000Z 384.57138 2023-09-30T09:43:00.000Z 384.60657 2023-09-30T09:43:01.000Z 384.6145 2023-09-30T09:43:02.000Z 384.77203 2023-09-30T09:43:03.000Z 384.85641 2023-09-30T09:43:04.000Z 384.92862 2023-09-30T09:43:05.000Z 384.99539 2023-09-30T09:43:06.000Z 385.21283 2023-09-30T09:43:07.000Z 385.30737 2023-09-30T09:43:08.000Z 385.25043 2023-09-30T09:43:09.000Z 385.36914 2023-09-30T09:43:10.000Z 385.45984 2023-09-30T09:43:11.000Z 385.53287 2023-09-30T09:43:12.000Z 385.58072 2023-09-30T09:43:13.000Z 385.70044 2023-09-30T09:43:14.000Z 385.77875 2023-09-30T09:43:15.000Z 385.72061 2023-09-30T09:43:16.000Z 385.75241 2023-09-30T09:43:17.000Z 385.78458 2023-09-30T09:43:18.000Z 385.79755 2023-09-30T09:43:19.000Z 385.81863 2023-09-30T09:43:20.000Z 385.83771 2023-09-30T09:43:21.000Z 385.89362 2023-09-30T09:43:22.000Z 385.96722 2023-09-30T09:43:23.000Z 386.0899 2023-09-30T09:43:24.000Z 386.17218 2023-09-30T09:43:25.000Z 386.26398 2023-09-30T09:43:26.000Z 386.24564 2023-09-30T09:43:27.000Z 386.06525 2023-09-30T09:43:28.000Z 385.96802 2023-09-30T09:43:29.000Z 385.81894 2023-09-30T09:43:30.000Z 385.62805 2023-09-30T09:43:31.000Z 385.42618 2023-09-30T09:43:32.000Z 385.20309 2023-09-30T09:43:33.000Z 384.88519 2023-09-30T09:43:34.000Z 384.58936 2023-09-30T09:43:35.000Z 384.40308 2023-09-30T09:43:36.000Z 384.12836 2023-09-30T09:43:37.000Z 383.95737 2023-09-30T09:43:38.000Z 383.83813 2023-09-30T09:43:39.000Z 383.12531 2023-09-30T09:43:40.000Z 382.42096 2023-09-30T09:43:41.000Z 381.67352 2023-09-30T09:43:42.000Z 380.90808 2023-09-30T09:43:43.000Z 380.22647 2023-09-30T09:43:44.000Z 379.58731 2023-09-30T09:43:45.000Z 378.88937 2023-09-30T09:43:46.000Z 378.19009 2023-09-30T09:43:47.000Z 377.59384 2023-09-30T09:43:48.000Z 377.0199 2023-09-30T09:43:49.000Z 376.7666 2023-09-30T09:43:50.000Z 376.51691 2023-09-30T09:43:51.000Z 376.24445 2023-09-30T09:43:52.000Z 375.2865 2023-09-30T09:43:53.000Z 374.3479 2023-09-30T09:43:54.000Z 373.38541 2023-09-30T09:43:55.000Z 372.45032 2023-09-30T09:43:56.000Z 371.51154 2023-09-30T09:43:57.000Z 369.74023 2023-09-30T09:43:58.000Z 367.9317 2023-09-30T09:43:59.000Z 366.68964 2023-09-30T09:44:00.000Z 365.41013 2023-09-30T09:44:01.000Z 364.81894 2023-09-30T09:44:02.000Z 364.20776 2023-09-30T09:44:03.000Z 363.47165 2023-09-30T09:44:04.000Z 362.97305 2023-09-30T09:44:05.000Z 361.42514 2023-09-30T09:44:06.000Z 359.83414 2023-09-30T09:44:07.000Z 359.25241 2023-09-30T09:44:08.000Z 358.29538 2023-09-30T09:44:09.000Z 357.00085 2023-09-30T09:44:10.000Z 356.00528 2023-09-30T09:44:11.000Z 354.97894 2023-09-30T09:44:12.000Z 354.67508 2023-09-30T09:44:13.000Z 354.39993 2023-09-30T09:44:14.000Z 354.13251 2023-09-30T09:44:15.000Z 353.85901 2023-09-30T09:44:16.000Z 353.58856 2023-09-30T09:44:17.000Z 354.03897 2023-09-30T09:44:18.000Z 354.48874 2023-09-30T09:44:19.000Z 354.95016 2023-09-30T09:44:20.000Z 355.41855 2023-09-30T09:44:21.000Z 355.19223 2023-09-30T09:44:22.000Z 354.99051 2023-09-30T09:44:23.000Z 354.81378 2023-09-30T09:44:24.000Z 354.34503 2023-09-30T09:44:25.000Z 354.96143 2023-09-30T09:44:26.000Z 355.61475 2023-09-30T09:44:27.000Z 355.30203 2023-09-30T09:44:28.000Z 355.38351 2023-09-30T09:44:29.000Z 355.51093 2023-09-30T09:44:30.000Z 355.35428 2023-09-30T09:44:31.000Z 355.237 2023-09-30T09:44:32.000Z 355.11371 2023-09-30T09:44:33.000Z 354.96136 2023-09-30T09:44:34.000Z 354.79333 2023-09-30T09:44:35.000Z 354.62436 2023-09-30T09:44:36.000Z 354.44278 2023-09-30T09:44:37.000Z 354.25946 2023-09-30T09:44:38.000Z 354.0679 2023-09-30T09:44:39.000Z 353.86905 2023-09-30T09:44:40.000Z 353.68588 2023-09-30T09:44:41.000Z 354.0434 2023-09-30T09:44:42.000Z 354.40128 2023-09-30T09:44:43.000Z 354.75934 2023-09-30T09:44:44.000Z 355.16055 2023-09-30T09:44:45.000Z 355.55286 2023-09-30T09:44:46.000Z 355.94897 2023-09-30T09:44:47.000Z 356.34732 2023-09-30T09:44:48.000Z 356.73206 2023-09-30T09:44:49.000Z 357.11224 2023-09-30T09:44:50.000Z 357.49115 2023-09-30T09:44:51.000Z 357.8721 2023-09-30T09:44:52.000Z 358.25101 2023-09-30T09:44:53.000Z 358.62817 2023-09-30T09:44:54.000Z 359.01556 2023-09-30T09:44:55.000Z 359.38702 2023-09-30T09:44:56.000Z 359.7547 2023-09-30T09:44:57.000Z 360.28204 2023-09-30T09:44:58.000Z 361.14102 2023-09-30T09:44:59.000Z 362.12891 2023-09-30T09:45:00.000Z 362.65131 2023-09-30T09:45:01.000Z 362.67273 2023-09-30T09:45:02.000Z 362.71567 2023-09-30T09:45:03.000Z 362.77051 2023-09-30T09:45:04.000Z 362.85501 2023-09-30T09:45:05.000Z 362.97177 2023-09-30T09:45:06.000Z 363.08408 2023-09-30T09:45:07.000Z 363.15451 2023-09-30T09:45:08.000Z 363.2998 2023-09-30T09:45:09.000Z 363.46606 2023-09-30T09:45:10.000Z 363.6427 2023-09-30T09:45:11.000Z 364.14258 2023-09-30T09:45:12.000Z 364.21121 2023-09-30T09:45:14.000Z 364.38492 2023-09-30T09:45:15.000Z 364.52557 2023-09-30T09:45:16.000Z 364.6915 2023-09-30T09:45:17.000Z 364.87051 2023-09-30T09:45:18.000Z 364.85834 2023-09-30T09:45:19.000Z 364.52814 2023-09-30T09:45:20.000Z 364.05951 2023-09-30T09:45:21.000Z 364.04477 2023-09-30T09:45:22.000Z 364.28485 2023-09-30T09:45:23.000Z 364.52869 2023-09-30T09:45:24.000Z 364.79416 2023-09-30T09:45:25.000Z 365.03033 2023-09-30T09:45:26.000Z 365.25607 2023-09-30T09:45:27.000Z 365.48337 2023-09-30T09:45:28.000Z 365.73227 2023-09-30T09:45:29.000Z 365.92059 2023-09-30T09:45:30.000Z 366.0983 2023-09-30T09:45:31.000Z 365.62656 2023-09-30T09:45:32.000Z 364.86774 2023-09-30T09:45:33.000Z 364.51288 2023-09-30T09:45:34.000Z 364.02362 2023-09-30T09:45:35.000Z 363.53717 2023-09-30T09:45:36.000Z 363.05182 2023-09-30T09:45:37.000Z 362.55377 2023-09-30T09:45:38.000Z 362.12787 2023-09-30T09:45:39.000Z 361.71112 2023-09-30T09:45:40.000Z 361.36255 2023-09-30T09:45:41.000Z 361.10126 2023-09-30T09:45:42.000Z 360.46509 2023-09-30T09:45:43.000Z 359.72635 2023-09-30T09:45:44.000Z 358.92963 2023-09-30T09:45:45.000Z 358.14038 2023-09-30T09:45:46.000Z 357.31952 2023-09-30T09:45:47.000Z 356.51239 2023-09-30T09:45:48.000Z 355.71811 2023-09-30T09:45:49.000Z 354.90152 2023-09-30T09:45:50.000Z 354.46094 2023-09-30T09:45:51.000Z 354.66843 2023-09-30T09:45:52.000Z 354.87561 2023-09-30T09:45:53.000Z 355.20331 2023-09-30T09:45:54.000Z 355.53387 2023-09-30T09:45:55.000Z 355.88101 2023-09-30T09:45:56.000Z 356.2442 2023-09-30T09:45:57.000Z 355.93332 2023-09-30T09:45:58.000Z 355.69565 2023-09-30T09:45:59.000Z 355.46521 2023-09-30T09:46:00.000Z 355.18878 2023-09-30T09:46:02.000Z 354.81174 2023-09-30T09:46:04.000Z 354.55597 2023-09-30T09:46:05.000Z 354.42624 2023-09-30T09:46:06.000Z 354.31845 2023-09-30T09:46:07.000Z 354.20261 2023-09-30T09:46:08.000Z 354.09235 2023-09-30T09:46:09.000Z 354.1767 2023-09-30T09:46:10.000Z 354.28314 2023-09-30T09:46:11.000Z 354.41666 2023-09-30T09:46:12.000Z 354.16998 2023-09-30T09:46:14.000Z 353.72354 2023-09-30T09:46:16.000Z 353.22397 2023-09-30T09:46:17.000Z 352.66074 2023-09-30T09:46:18.000Z 352.09256 2023-09-30T09:46:19.000Z 351.55591 2023-09-30T09:46:20.000Z 351.42175 2023-09-30T09:46:21.000Z 351.33286 2023-09-30T09:46:22.000Z 350.52838 2023-09-30T09:46:23.000Z 349.715 2023-09-30T09:46:24.000Z 348.95471 2023-09-30T09:46:25.000Z 349.00122 2023-09-30T09:46:26.000Z 349.01065 2023-09-30T09:46:27.000Z 348.97556 2023-09-30T09:46:28.000Z 348.97345 2023-09-30T09:46:29.000Z 348.98383 2023-09-30T09:46:30.000Z 349.2811 2023-09-30T09:46:31.000Z 349.50787 2023-09-30T09:46:32.000Z 349.74612 2023-09-30T09:46:33.000Z 350.10196 2023-09-30T09:46:34.000Z 350.5163 2023-09-30T09:46:35.000Z 350.45673 2023-09-30T09:46:36.000Z 350.50717 2023-09-30T09:46:37.000Z 350.52167 2023-09-30T09:46:38.000Z 350.53278 2023-09-30T09:46:39.000Z 350.55133 2023-09-30T09:46:40.000Z 350.09137 2023-09-30T09:46:41.000Z 350.28009 2023-09-30T09:46:42.000Z 351.11353 2023-09-30T09:46:43.000Z 352.32465 2023-09-30T09:46:44.000Z 353.58423 2023-09-30T09:46:45.000Z 353.45929 2023-09-30T09:46:46.000Z 353.47668 2023-09-30T09:46:47.000Z 353.54047 2023-09-30T09:46:48.000Z 353.53143 2023-09-30T09:46:49.000Z 353.57175 2023-09-30T09:46:50.000Z 353.32697 2023-09-30T09:46:51.000Z 352.91022 2023-09-30T09:46:52.000Z 352.49512 2023-09-30T09:46:53.000Z 352.28116 2023-09-30T09:46:54.000Z 352.16876 2023-09-30T09:46:55.000Z 352.81549 2023-09-30T09:46:56.000Z 353.38318 2023-09-30T09:46:57.000Z 353.974 2023-09-30T09:46:58.000Z 354.58505 2023-09-30T09:46:59.000Z 355.17987 2023-09-30T09:47:00.000Z 355.81784 2023-09-30T09:47:01.000Z 355.91919 2023-09-30T09:47:02.000Z 356.18307 2023-09-30T09:47:03.000Z 356.02286 2023-09-30T09:47:04.000Z 355.82996 2023-09-30T09:47:05.000Z 356.37003 2023-09-30T09:47:06.000Z 356.86591 2023-09-30T09:47:07.000Z 357.25845 2023-09-30T09:47:08.000Z 357.64209 2023-09-30T09:47:09.000Z 357.86133 2023-09-30T09:47:10.000Z 358.45139 2023-09-30T09:47:12.000Z 359.09393 2023-09-30T09:47:13.000Z 359.85379 2023-09-30T09:47:14.000Z 359.69513 2023-09-30T09:47:15.000Z 359.42889 2023-09-30T09:47:16.000Z 359.06866 2023-09-30T09:47:17.000Z 358.66684 2023-09-30T09:47:18.000Z 358.2099 2023-09-30T09:47:19.000Z 357.75125 2023-09-30T09:47:20.000Z 357.27148 2023-09-30T09:47:21.000Z 356.79221 2023-09-30T09:47:22.000Z 356.819 2023-09-30T09:47:23.000Z 357.05746 2023-09-30T09:47:24.000Z 357.32928 2023-09-30T09:47:25.000Z 357.61429 2023-09-30T09:47:26.000Z 357.14655 2023-09-30T09:47:27.000Z 356.72592 2023-09-30T09:47:28.000Z 356.28455 2023-09-30T09:47:29.000Z 355.89661 2023-09-30T09:47:30.000Z 355.60349 2023-09-30T09:47:31.000Z 354.9248 2023-09-30T09:47:32.000Z 354.20721 2023-09-30T09:47:33.000Z 352.62894 2023-09-30T09:47:34.000Z 351.69958 2023-09-30T09:47:35.000Z 350.69754 2023-09-30T09:47:36.000Z 349.29681 2023-09-30T09:47:37.000Z 347.91827 2023-09-30T09:47:38.000Z 347.63367 2023-09-30T09:47:39.000Z 347.34341 2023-09-30T09:47:40.000Z 347.05463 2023-09-30T09:47:41.000Z 346.75116 2023-09-30T09:47:42.000Z 346.46149 2023-09-30T09:47:43.000Z 343.66229 2023-09-30T09:47:44.000Z 341.41635 2023-09-30T09:47:45.000Z 339.41742 2023-09-30T09:47:46.000Z 337.99109 2023-09-30T09:47:47.000Z 336.38416 2023-09-30T09:47:48.000Z 335.67715 2023-09-30T09:47:49.000Z 334.9418 2023-09-30T09:47:50.000Z 334.19049 2023-09-30T09:47:51.000Z 333.4339 2023-09-30T09:47:52.000Z 332.66602 2023-09-30T09:47:53.000Z 330.71341 2023-09-30T09:47:54.000Z 330.48102 2023-09-30T09:47:55.000Z 330.25058 2023-09-30T09:47:56.000Z 330.40601 2023-09-30T09:47:57.000Z 330.5766 2023-09-30T09:47:58.000Z 329.70953 2023-09-30T09:47:59.000Z 328.65601 2023-09-30T09:48:00.000Z 327.62286 2023-09-30T09:48:01.000Z 326.57562 2023-09-30T09:48:02.000Z 325.56683 2023-09-30T09:48:03.000Z 326.61792 2023-09-30T09:48:04.000Z 327.10406 2023-09-30T09:48:05.000Z 327.23663 2023-09-30T09:48:06.000Z 327.47583 2023-09-30T09:48:07.000Z 327.71149 2023-09-30T09:48:08.000Z 327.09518 2023-09-30T09:48:09.000Z 326.71902 2023-09-30T09:48:10.000Z 325.16904 2023-09-30T09:48:11.000Z 323.62198 2023-09-30T09:48:12.000Z 322.16388 2023-09-30T09:48:13.000Z 322.5849 2023-09-30T09:48:14.000Z 321.23431 2023-09-30T09:48:15.000Z 319.89297 2023-09-30T09:48:16.000Z 318.56219 2023-09-30T09:48:17.000Z 317.18805 2023-09-30T09:48:18.000Z 317.06406 2023-09-30T09:48:19.000Z 316.66931 2023-09-30T09:48:20.000Z 316.24643 2023-09-30T09:48:21.000Z 315.84857 2023-09-30T09:48:22.000Z 315.49103 2023-09-30T09:48:23.000Z 315.14224 2023-09-30T09:48:24.000Z 314.742 2023-09-30T09:48:25.000Z 314.36859 2023-09-30T09:48:26.000Z 313.89682 2023-09-30T09:48:27.000Z 313.41696 2023-09-30T09:48:28.000Z 312.91324 2023-09-30T09:48:29.000Z 312.1546 2023-09-30T09:48:30.000Z 312.54288 2023-09-30T09:48:31.000Z 312.93564 2023-09-30T09:48:32.000Z 313.2486 2023-09-30T09:48:33.000Z 313.57379 2023-09-30T09:48:34.000Z 313.92529 2023-09-30T09:48:35.000Z 314.26184 2023-09-30T09:48:36.000Z 314.53928 2023-09-30T09:48:37.000Z 314.8522 2023-09-30T09:48:38.000Z 313.79364 2023-09-30T09:48:39.000Z 313.2049 2023-09-30T09:48:40.000Z 312.59222 2023-09-30T09:48:41.000Z 311.9317 2023-09-30T09:48:42.000Z 311.48865 2023-09-30T09:48:43.000Z 311.07431 2023-09-30T09:48:44.000Z 310.85431 2023-09-30T09:48:45.000Z 310.77863 2023-09-30T09:48:46.000Z 310.76907 2023-09-30T09:48:47.000Z 309.96552 2023-09-30T09:48:48.000Z 309.31601 2023-09-30T09:48:49.000Z 308.65659 2023-09-30T09:48:50.000Z 308.05795 2023-09-30T09:48:51.000Z 307.51297 2023-09-30T09:48:52.000Z 307.0303 2023-09-30T09:48:53.000Z 306.57709 2023-09-30T09:48:54.000Z 306.04785 2023-09-30T09:48:55.000Z 306.09875 2023-09-30T09:48:56.000Z 306.27679 2023-09-30T09:48:57.000Z 306.4248 2023-09-30T09:48:58.000Z 306.70877 2023-09-30T09:48:59.000Z 306.98135 2023-09-30T09:49:00.000Z 306.42487 2023-09-30T09:49:01.000Z 306.06155 2023-09-30T09:49:02.000Z 305.366 2023-09-30T09:49:03.000Z 304.69427 2023-09-30T09:49:04.000Z 304.50458 2023-09-30T09:49:05.000Z 303.94333 2023-09-30T09:49:06.000Z 303.33368 2023-09-30T09:49:07.000Z 303.54468 2023-09-30T09:49:08.000Z 303.67221 2023-09-30T09:49:09.000Z 303.86621 2023-09-30T09:49:10.000Z 301.88071 2023-09-30T09:49:11.000Z 301.96454 2023-09-30T09:49:12.000Z 302.01886 2023-09-30T09:49:13.000Z 302.06586 2023-09-30T09:49:14.000Z 302.1618 2023-09-30T09:49:15.000Z 301.69971 2023-09-30T09:49:16.000Z 299.1535 2023-09-30T09:49:17.000Z 298.50409 2023-09-30T09:49:18.000Z 297.79907 2023-09-30T09:49:19.000Z 297.07178 2023-09-30T09:49:20.000Z 297.18338 2023-09-30T09:49:21.000Z 297.15875 2023-09-30T09:49:22.000Z 295.25473 2023-09-30T09:49:23.000Z 295.17395 2023-09-30T09:49:24.000Z 294.48257 2023-09-30T09:49:25.000Z 292.52835 2023-09-30T09:49:26.000Z 290.65741 2023-09-30T09:49:27.000Z 290.62009 2023-09-30T09:49:28.000Z 290.55991 2023-09-30T09:49:29.000Z 289.96686 2023-09-30T09:49:30.000Z 290.29816 2023-09-30T09:49:31.000Z 288.55045 2023-09-30T09:49:32.000Z 286.81473 2023-09-30T09:49:33.000Z 285.09711 2023-09-30T09:49:34.000Z 283.37527 2023-09-30T09:49:35.000Z 281.63013 2023-09-30T09:49:36.000Z 281.93884 2023-09-30T09:49:37.000Z 281.07813 2023-09-30T09:49:38.000Z 281.22763 2023-09-30T09:49:39.000Z 281.45142 2023-09-30T09:49:40.000Z 281.7016 2023-09-30T09:49:41.000Z 282.32834 2023-09-30T09:49:42.000Z 284.90845 2023-09-30T09:49:43.000Z 285.6731 2023-09-30T09:49:44.000Z 285.19806 2023-09-30T09:49:45.000Z 286.98016 2023-09-30T09:49:46.000Z 288.82925 2023-09-30T09:49:47.000Z 288.89474 2023-09-30T09:49:48.000Z 288.43024 2023-09-30T09:49:49.000Z 288.49603 2023-09-30T09:49:50.000Z 289.81784 2023-09-30T09:49:51.000Z 291.14078 2023-09-30T09:49:52.000Z 292.46478 2023-09-30T09:49:53.000Z 292.51495 2023-09-30T09:49:54.000Z 292.59955 2023-09-30T09:49:55.000Z 292.68893 2023-09-30T09:49:56.000Z 292.78604 2023-09-30T09:49:57.000Z 292.16245 2023-09-30T09:49:58.000Z 291.81277 2023-09-30T09:49:59.000Z 291.37628 2023-09-30T09:50:00.000Z 290.92215 2023-09-30T09:50:01.000Z 290.09317 2023-09-30T09:50:02.000Z 289.25497 2023-09-30T09:50:03.000Z 288.61047 2023-09-30T09:50:04.000Z 289.90094 2023-09-30T09:50:05.000Z 290.44418 2023-09-30T09:50:06.000Z 290.88123 2023-09-30T09:50:07.000Z 290.21155 2023-09-30T09:50:08.000Z 290.14929 2023-09-30T09:50:09.000Z 288.86932 2023-09-30T09:50:10.000Z 289.25262 2023-09-30T09:50:11.000Z 289.68097 2023-09-30T09:50:12.000Z 290.10516 2023-09-30T09:50:13.000Z 291.42245 2023-09-30T09:50:14.000Z 292.79572 2023-09-30T09:50:15.000Z 294.17569 2023-09-30T09:50:16.000Z 295.55618 2023-09-30T09:50:17.000Z 296.98334 2023-09-30T09:50:18.000Z 297.27689 2023-09-30T09:50:19.000Z 297.19092 2023-09-30T09:50:20.000Z 297.11542 2023-09-30T09:50:21.000Z 296.14105 2023-09-30T09:50:22.000Z 294.96555 2023-09-30T09:50:23.000Z 293.36996 2023-09-30T09:50:24.000Z 292.59042 2023-09-30T09:50:25.000Z 291.60114 2023-09-30T09:50:26.000Z 291.4147 2023-09-30T09:50:27.000Z 292.36194 2023-09-30T09:50:28.000Z 293.2117 2023-09-30T09:50:29.000Z 294.37177 2023-09-30T09:50:30.000Z 294.27869 2023-09-30T09:50:31.000Z 293.74872 2023-09-30T09:50:32.000Z 293.18182 2023-09-30T09:50:33.000Z 292.96283 2023-09-30T09:50:34.000Z 292.63757 2023-09-30T09:50:35.000Z 292.30078 2023-09-30T09:50:36.000Z 291.91113 2023-09-30T09:50:37.000Z 290.65878 2023-09-30T09:50:38.000Z 289.28799 2023-09-30T09:50:39.000Z 288.32501 2023-09-30T09:50:40.000Z 287.35187 2023-09-30T09:50:41.000Z 287.29391 2023-09-30T09:50:42.000Z 287.45905 2023-09-30T09:50:43.000Z 287.80951 2023-09-30T09:50:44.000Z 286.66208 2023-09-30T09:50:45.000Z 285.70871 2023-09-30T09:50:46.000Z 283.60861 2023-09-30T09:50:47.000Z 282.97253 2023-09-30T09:50:48.000Z 282.54999 2023-09-30T09:50:49.000Z 283.13348 2023-09-30T09:50:50.000Z 283.40509 2023-09-30T09:50:51.000Z 283.65131 2023-09-30T09:50:52.000Z 283.93872 2023-09-30T09:50:53.000Z 284.78156 2023-09-30T09:50:54.000Z 285.60709 2023-09-30T09:50:55.000Z 286.45758 2023-09-30T09:50:56.000Z 287.32382 2023-09-30T09:50:57.000Z 287.3038 2023-09-30T09:50:58.000Z 287.28662 2023-09-30T09:50:59.000Z 287.29999 2023-09-30T09:51:00.000Z 287.34619 2023-09-30T09:51:01.000Z 287.36041 2023-09-30T09:51:02.000Z 287.37186 2023-09-30T09:51:03.000Z 287.41406 2023-09-30T09:51:04.000Z 287.44806 2023-09-30T09:51:05.000Z 287.48544 2023-09-30T09:51:06.000Z 287.87561 2023-09-30T09:51:07.000Z 286.76144 2023-09-30T09:51:08.000Z 285.46051 2023-09-30T09:51:09.000Z 284.05865 2023-09-30T09:51:10.000Z 282.58554 2023-09-30T09:51:11.000Z 281.51773 2023-09-30T09:51:12.000Z 280.40021 2023-09-30T09:51:13.000Z 278.76337 2023-09-30T09:51:14.000Z 277.16458 2023-09-30T09:51:15.000Z 275.31674 2023-09-30T09:51:16.000Z 273.42526 2023-09-30T09:51:17.000Z 273.68353 2023-09-30T09:51:18.000Z 273.73712 2023-09-30T09:51:19.000Z 273.78235 2023-09-30T09:51:20.000Z 273.82425 2023-09-30T09:51:21.000Z 273.87662 2023-09-30T09:51:22.000Z 273.96918 2023-09-30T09:51:23.000Z 274.06772 2023-09-30T09:51:24.000Z 274.17374 2023-09-30T09:51:25.000Z 274.28766 2023-09-30T09:51:26.000Z 274.37201 2023-09-30T09:51:27.000Z 274.43793 2023-09-30T09:51:28.000Z 274.3067 2023-09-30T09:51:29.000Z 274.06992 2023-09-30T09:51:30.000Z 273.69254 2023-09-30T09:51:31.000Z 273.72531 2023-09-30T09:51:32.000Z 273.72467 2023-09-30T09:51:33.000Z 273.68536 2023-09-30T09:51:34.000Z 273.62497 2023-09-30T09:51:35.000Z 273.80566 2023-09-30T09:51:36.000Z 274.02191 2023-09-30T09:51:37.000Z 273.80612 2023-09-30T09:51:38.000Z 273.76691 2023-09-30T09:51:39.000Z 273.7009 2023-09-30T09:51:40.000Z 273.60977 2023-09-30T09:51:41.000Z 273.54694 2023-09-30T09:51:42.000Z 273.35196 2023-09-30T09:51:43.000Z 273.09262 2023-09-30T09:51:44.000Z 272.83539 2023-09-30T09:51:45.000Z 272.56055 2023-09-30T09:51:46.000Z 272.31653 2023-09-30T09:51:47.000Z 272.08185 2023-09-30T09:51:48.000Z 272.09421 2023-09-30T09:51:49.000Z 272.23444 2023-09-30T09:51:50.000Z 272.48642 2023-09-30T09:51:51.000Z 272.30548 2023-09-30T09:51:52.000Z 272.19653 2023-09-30T09:51:53.000Z 272.06165 2023-09-30T09:51:54.000Z 271.96698 2023-09-30T09:51:55.000Z 271.86603 2023-09-30T09:51:56.000Z 271.77521 2023-09-30T09:51:57.000Z 271.48846 2023-09-30T09:51:58.000Z 271.24554 2023-09-30T09:51:59.000Z 271.01642 2023-09-30T09:52:00.000Z 270.85715 2023-09-30T09:52:01.000Z 270.66788 2023-09-30T09:52:02.000Z 270.63208 2023-09-30T09:52:03.000Z 272.13107 2023-09-30T09:52:04.000Z 273.6236 2023-09-30T09:52:05.000Z 275.1853 2023-09-30T09:52:06.000Z 276.75049 2023-09-30T09:52:07.000Z 277.89127 2023-09-30T09:52:08.000Z 279.01819 2023-09-30T09:52:09.000Z 280.11035 2023-09-30T09:52:10.000Z 281.15799 2023-09-30T09:52:11.000Z 282.26236 2023-09-30T09:52:12.000Z 283.35846 2023-09-30T09:52:13.000Z 284.47256 2023-09-30T09:52:14.000Z 285.55521 2023-09-30T09:52:15.000Z 286.64063 2023-09-30T09:52:16.000Z 287.69745 2023-09-30T09:52:17.000Z 288.93478 2023-09-30T09:52:18.000Z 290.35599 2023-09-30T09:52:19.000Z 290.13123 2023-09-30T09:52:20.000Z 289.81577 2023-09-30T09:52:21.000Z 289.83282 2023-09-30T09:52:22.000Z 289.68829 2023-09-30T09:52:23.000Z 288.0849 2023-09-30T09:52:24.000Z 287.70288 2023-09-30T09:52:25.000Z 287.26804 2023-09-30T09:52:26.000Z 286.80087 2023-09-30T09:52:27.000Z 286.785 2023-09-30T09:52:28.000Z 286.73489 2023-09-30T09:52:29.000Z 286.6861 2023-09-30T09:52:30.000Z 286.66058 2023-09-30T09:52:31.000Z 286.63385 2023-09-30T09:52:32.000Z 286.63568 2023-09-30T09:52:33.000Z 286.66956 2023-09-30T09:52:34.000Z 285.48242 2023-09-30T09:52:35.000Z 284.25818 2023-09-30T09:52:36.000Z 283.03293 2023-09-30T09:52:37.000Z 281.82562 2023-09-30T09:52:38.000Z 280.42899 2023-09-30T09:52:39.000Z 280.71762 2023-09-30T09:52:40.000Z 281.03922 2023-09-30T09:52:41.000Z 281.02963 2023-09-30T09:52:42.000Z 281.08502 2023-09-30T09:52:43.000Z 281.11777 2023-09-30T09:52:44.000Z 279.89236 2023-09-30T09:52:45.000Z 278.66458 2023-09-30T09:52:46.000Z 277.44571 2023-09-30T09:52:47.000Z 275.96017 2023-09-30T09:52:48.000Z 274.46555 2023-09-30T09:52:49.000Z 273.33261 2023-09-30T09:52:50.000Z 272.0878 2023-09-30T09:52:51.000Z 270.80859 2023-09-30T09:52:52.000Z 269.48557 2023-09-30T09:52:53.000Z 268.10968 2023-09-30T09:52:54.000Z 267.93768 2023-09-30T09:52:55.000Z 267.77814 2023-09-30T09:52:56.000Z 267.62296 2023-09-30T09:52:57.000Z 267.46927 2023-09-30T09:52:58.000Z 267.28491 2023-09-30T09:52:59.000Z 267.03668 2023-09-30T09:53:00.000Z 266.79919 2023-09-30T09:53:01.000Z 266.52509 2023-09-30T09:53:02.000Z 266.24225 2023-09-30T09:53:03.000Z 265.95416 2023-09-30T09:53:04.000Z 265.67545 2023-09-30T09:53:05.000Z 265.40057 2023-09-30T09:53:06.000Z 265.12357 2023-09-30T09:53:07.000Z 265.08118 2023-09-30T09:53:08.000Z 265.04611 2023-09-30T09:53:09.000Z 264.6413 2023-09-30T09:53:10.000Z 264.38821 2023-09-30T09:53:11.000Z 264.13336 2023-09-30T09:53:12.000Z 263.88519 2023-09-30T09:53:13.000Z 263.63947 2023-09-30T09:53:14.000Z 263.40265 2023-09-30T09:53:15.000Z 263.18365 2023-09-30T09:53:16.000Z 262.96124 2023-09-30T09:53:17.000Z 262.7178 2023-09-30T09:53:18.000Z 262.50128 2023-09-30T09:53:19.000Z 262.3222 2023-09-30T09:53:20.000Z 262.10706 2023-09-30T09:53:21.000Z 261.9328 2023-09-30T09:53:22.000Z 261.7359 2023-09-30T09:53:23.000Z 261.51901 2023-09-30T09:53:24.000Z 261.30881 2023-09-30T09:53:25.000Z 261.04199 2023-09-30T09:53:26.000Z 260.5679 2023-09-30T09:53:27.000Z 260.08212 2023-09-30T09:53:28.000Z 259.82614 2023-09-30T09:53:29.000Z 259.48105 2023-09-30T09:53:30.000Z 259.16727 2023-09-30T09:53:31.000Z 258.83667 2023-09-30T09:53:32.000Z 258.48566 2023-09-30T09:53:33.000Z 258.13263 2023-09-30T09:53:34.000Z 257.76425 2023-09-30T09:53:35.000Z 257.36026 2023-09-30T09:53:36.000Z 257.97186 2023-09-30T09:53:37.000Z 258.55661 2023-09-30T09:53:38.000Z 259.09058 2023-09-30T09:53:39.000Z 259.59061 2023-09-30T09:53:40.000Z 260.08264 2023-09-30T09:53:41.000Z 260.56253 2023-09-30T09:53:42.000Z 261.0553 2023-09-30T09:53:43.000Z 260.35098 2023-09-30T09:53:44.000Z 259.74677 2023-09-30T09:53:45.000Z 259.14706 2023-09-30T09:53:46.000Z 258.71356 2023-09-30T09:53:47.000Z 258.27692 2023-09-30T09:53:48.000Z 257.58963 2023-09-30T09:53:49.000Z 256.93723 2023-09-30T09:53:50.000Z 256.2067 2023-09-30T09:53:51.000Z 255.47629 2023-09-30T09:53:52.000Z 254.78186 2023-09-30T09:53:53.000Z 254.15726 2023-09-30T09:53:54.000Z 253.53462 2023-09-30T09:53:55.000Z 252.91187 2023-09-30T09:53:56.000Z 251.27786 2023-09-30T09:53:57.000Z 249.57651 2023-09-30T09:53:58.000Z 247.8842 2023-09-30T09:53:59.000Z 246.32016 2023-09-30T09:54:00.000Z 244.76541 2023-09-30T09:54:01.000Z 243.22879 2023-09-30T09:54:02.000Z 241.70891 2023-09-30T09:54:03.000Z 241.40628 2023-09-30T09:54:04.000Z 240.97253 2023-09-30T09:54:05.000Z 240.54514 2023-09-30T09:54:06.000Z 240.0822 2023-09-30T09:54:07.000Z 239.64771 2023-09-30T09:54:08.000Z 239.20093 2023-09-30T09:54:09.000Z 238.94727 2023-09-30T09:54:10.000Z 238.71721 2023-09-30T09:54:11.000Z 238.4679 2023-09-30T09:54:12.000Z 238.18787 2023-09-30T09:54:13.000Z 237.90573 2023-09-30T09:54:14.000Z 237.6243 2023-09-30T09:54:16.000Z 237.36504 2023-09-30T09:54:17.000Z 237.09448 2023-09-30T09:54:19.000Z 236.91447 2023-09-30T09:54:21.000Z 236.78259 2023-09-30T09:54:22.000Z 236.55118 2023-09-30T09:54:23.000Z 236.35437 2023-09-30T09:54:25.000Z 236.13611 2023-09-30T09:54:26.000Z 235.88383 2023-09-30T09:54:27.000Z 235.56157 2023-09-30T09:54:28.000Z 235.2706 2023-09-30T09:54:29.000Z 234.98911 2023-09-30T09:54:30.000Z 234.74496 2023-09-30T09:54:31.000Z 234.47566 2023-09-30T09:54:32.000Z 234.22298 2023-09-30T09:54:33.000Z 233.84929 2023-09-30T09:54:34.000Z 233.47835 2023-09-30T09:54:35.000Z 233.12309 2023-09-30T09:54:36.000Z 232.78638 2023-09-30T09:54:37.000Z 232.44461 2023-09-30T09:54:38.000Z 232.11157 2023-09-30T09:54:39.000Z 231.81161 2023-09-30T09:54:40.000Z 231.52022 2023-09-30T09:54:41.000Z 231.30624 2023-09-30T09:54:42.000Z 231.0531 2023-09-30T09:54:43.000Z 230.82561 2023-09-30T09:54:44.000Z 230.57039 2023-09-30T09:54:45.000Z 230.31668 2023-09-30T09:54:46.000Z 230.08308 2023-09-30T09:54:47.000Z 229.91385 2023-09-30T09:54:48.000Z 229.76501 2023-09-30T09:54:49.000Z 229.64053 2023-09-30T09:54:50.000Z 229.56071 2023-09-30T09:54:51.000Z 229.51138 2023-09-30T09:54:52.000Z 229.48079 2023-09-30T09:54:53.000Z 229.4509 2023-09-30T09:54:54.000Z 229.41289 2023-09-30T09:54:55.000Z 229.30965 2023-09-30T09:54:58.000Z 229.21313 2023-09-30T09:55:00.000Z 229.04594 2023-09-30T09:56:37.000Z 228.82364 2023-09-30T09:56:39.000Z 228.62576 2023-09-30T09:56:40.000Z 228.44006 2023-09-30T09:56:41.000Z 228.19551 2023-09-30T09:56:42.000Z 227.95854 2023-09-30T09:56:43.000Z 227.70439 2023-09-30T09:56:44.000Z 227.47807 2023-09-30T09:56:45.000Z 227.26717 2023-09-30T09:56:46.000Z 227.07072 2023-09-30T09:56:47.000Z 226.87524 2023-09-30T09:56:48.000Z 226.61563 2023-09-30T09:56:49.000Z 226.21631 2023-09-30T09:56:50.000Z 225.85172 2023-09-30T09:56:51.000Z 225.48502 2023-09-30T09:56:52.000Z 225.11263 2023-09-30T09:56:53.000Z 224.78064 2023-09-30T09:56:54.000Z 224.48221 2023-09-30T09:56:55.000Z 224.28645 2023-09-30T09:56:56.000Z 224.09737 2023-09-30T09:56:57.000Z 223.96265 2023-09-30T09:56:58.000Z 223.91983 2023-09-30T09:56:59.000Z 223.89189 2023-09-30T09:57:00.000Z 223.89351 2023-09-30T09:57:01.000Z 223.92241 2023-09-30T09:57:02.000Z 224.00166 2023-09-30T09:57:03.000Z 224.09554 2023-09-30T09:57:04.000Z 224.19809 2023-09-30T09:57:05.000Z 224.30942 2023-09-30T09:57:06.000Z 224.40869 2023-09-30T09:57:07.000Z 224.51282 2023-09-30T09:57:08.000Z 224.68082 2023-09-30T09:57:09.000Z 224.9631 2023-09-30T09:57:10.000Z 225.23618 2023-09-30T09:57:11.000Z 225.52095 2023-09-30T09:57:12.000Z 225.84624 2023-09-30T09:57:13.000Z 226.14352 2023-09-30T09:57:14.000Z 226.4252 2023-09-30T09:57:15.000Z 226.69392 2023-09-30T09:57:16.000Z 226.96286 2023-09-30T09:57:17.000Z 227.22702 2023-09-30T09:57:18.000Z 227.46021 2023-09-30T09:57:19.000Z 227.6434 2023-09-30T09:57:20.000Z 227.80869 2023-09-30T09:57:21.000Z 227.94865 2023-09-30T09:57:22.000Z 228.04207 2023-09-30T09:57:23.000Z 228.13338 2023-09-30T09:57:24.000Z 228.20822 2023-09-30T09:57:25.000Z 228.27292 2023-09-30T09:57:26.000Z 228.41911 2023-09-30T09:57:27.000Z 228.59402 2023-09-30T09:57:28.000Z 228.65996 2023-09-30T09:57:29.000Z 228.79211 2023-09-30T09:57:30.000Z 228.86765 2023-09-30T09:57:31.000Z 228.92136 2023-09-30T09:57:32.000Z 228.95496 2023-09-30T09:57:33.000Z 229.0199 2023-09-30T09:57:34.000Z 229.08188 2023-09-30T09:57:35.000Z 229.16658 2023-09-30T09:57:36.000Z 229.25952 2023-09-30T09:57:37.000Z 229.34402 2023-09-30T09:57:38.000Z 229.46579 2023-09-30T09:57:39.000Z 229.59404 2023-09-30T09:57:40.000Z 229.759 2023-09-30T09:57:41.000Z 229.92923 2023-09-30T09:57:42.000Z 230.12041 2023-09-30T09:57:43.000Z 230.28488 2023-09-30T09:57:44.000Z 230.44653 2023-09-30T09:57:45.000Z 230.66501 2023-09-30T09:57:46.000Z 230.78418 2023-09-30T09:57:47.000Z 230.8779 2023-09-30T09:57:48.000Z 231.03091 2023-09-30T09:57:49.000Z 231.15091 2023-09-30T09:57:50.000Z 231.25826 2023-09-30T09:57:51.000Z 231.32515 2023-09-30T09:57:52.000Z 231.37619 2023-09-30T09:57:53.000Z 231.37436 2023-09-30T09:57:54.000Z 231.4653 2023-09-30T09:57:55.000Z 231.52762 2023-09-30T09:57:56.000Z 231.57108 2023-09-30T09:57:57.000Z 231.62436 2023-09-30T09:57:58.000Z 231.63998 2023-09-30T09:57:59.000Z 231.62444 2023-09-30T09:58:00.000Z 231.55276 2023-09-30T09:58:01.000Z 231.45747 2023-09-30T09:58:02.000Z 231.34566 2023-09-30T09:58:03.000Z 231.23404 2023-09-30T09:58:04.000Z 231.06673 2023-09-30T09:58:05.000Z 230.79138 2023-09-30T09:58:06.000Z 230.49344 2023-09-30T09:58:07.000Z 230.16028 2023-09-30T09:58:08.000Z 229.86507 2023-09-30T09:58:09.000Z 229.57767 2023-09-30T09:58:10.000Z 229.2988 2023-09-30T09:58:11.000Z 229.00655 2023-09-30T09:58:12.000Z 228.68526 2023-09-30T09:58:13.000Z 228.34433 2023-09-30T09:58:14.000Z 227.8615 2023-09-30T09:58:15.000Z 227.36385 2023-09-30T09:58:16.000Z 226.87715 2023-09-30T09:58:17.000Z 226.37114 2023-09-30T09:58:18.000Z 225.84871 2023-09-30T09:58:19.000Z 225.34641 2023-09-30T09:58:20.000Z 224.84244 2023-09-30T09:58:21.000Z 224.358 2023-09-30T09:58:22.000Z 223.89053 2023-09-30T09:58:23.000Z 223.2653 2023-09-30T09:58:24.000Z 222.69308 2023-09-30T09:58:25.000Z 222.168 2023-09-30T09:58:26.000Z 221.69128 2023-09-30T09:58:27.000Z 221.26144 2023-09-30T09:58:28.000Z 220.84334 2023-09-30T09:58:29.000Z 220.44296 2023-09-30T09:58:30.000Z 220.08005 2023-09-30T09:58:31.000Z 219.6499 2023-09-30T09:58:32.000Z 219.26555 2023-09-30T09:58:33.000Z 218.92038 2023-09-30T09:58:34.000Z 218.59885 2023-09-30T09:58:35.000Z 218.27939 2023-09-30T09:58:36.000Z 217.94373 2023-09-30T09:58:37.000Z 217.61404 2023-09-30T09:58:38.000Z 217.30396 2023-09-30T09:58:39.000Z 216.92818 2023-09-30T09:58:40.000Z 216.58916 2023-09-30T09:58:41.000Z 216.24048 2023-09-30T09:58:42.000Z 215.87411 2023-09-30T09:58:43.000Z 215.66833 2023-09-30T09:58:44.000Z 215.48071 2023-09-30T09:58:45.000Z 215.33646 2023-09-30T09:58:46.000Z 215.19255 2023-09-30T09:58:47.000Z 215.05887 2023-09-30T09:58:48.000Z 214.91878 2023-09-30T09:58:49.000Z 214.63293 2023-09-30T09:58:50.000Z 214.32632 2023-09-30T09:58:51.000Z 214.15384 2023-09-30T09:58:52.000Z 214.00981 2023-09-30T09:58:53.000Z 213.83789 2023-09-30T09:58:54.000Z 213.69589 2023-09-30T09:58:55.000Z 213.59798 2023-09-30T09:58:56.000Z 213.50168 2023-09-30T09:58:57.000Z 213.42056 2023-09-30T09:58:58.000Z 213.3571 2023-09-30T09:58:59.000Z 213.32243 2023-09-30T09:59:00.000Z 213.28523 2023-09-30T09:59:01.000Z 213.2718 2023-09-30T09:59:02.000Z 213.3011 2023-09-30T09:59:03.000Z 213.35782 2023-09-30T09:59:04.000Z 213.4449 2023-09-30T09:59:05.000Z 213.52676 2023-09-30T09:59:06.000Z 213.61868 2023-09-30T09:59:07.000Z 213.73672 2023-09-30T09:59:08.000Z 213.73975 2023-09-30T09:59:09.000Z 213.83121 2023-09-30T09:59:10.000Z 213.95573 2023-09-30T09:59:11.000Z 214.12161 2023-09-30T09:59:12.000Z 214.25204 2023-09-30T09:59:13.000Z 214.36858 2023-09-30T09:59:14.000Z 214.45 2023-09-30T09:59:15.000Z 214.52287 2023-09-30T09:59:16.000Z 214.57089 2023-09-30T09:59:17.000Z 214.61653 2023-09-30T09:59:18.000Z 214.68156 2023-09-30T09:59:19.000Z 214.76514 2023-09-30T09:59:20.000Z 214.86235 2023-09-30T09:59:21.000Z 214.97466 2023-09-30T09:59:22.000Z 215.06339 2023-09-30T09:59:23.000Z 215.02563 2023-09-30T09:59:24.000Z 214.96182 2023-09-30T09:59:25.000Z 214.89377 2023-09-30T09:59:26.000Z 214.83157 2023-09-30T09:59:27.000Z 214.7209 2023-09-30T09:59:28.000Z 214.73935 2023-09-30T09:59:29.000Z 214.7448 2023-09-30T09:59:30.000Z 214.73495 2023-09-30T09:59:31.000Z 214.64885 2023-09-30T09:59:32.000Z 214.52055 2023-09-30T09:59:33.000Z 214.37247 2023-09-30T09:59:34.000Z 214.23779 2023-09-30T09:59:35.000Z 214.07608 2023-09-30T09:59:36.000Z 213.95261 2023-09-30T09:59:37.000Z 213.89351 2023-09-30T09:59:38.000Z 213.79068 2023-09-30T09:59:39.000Z 213.7209 2023-09-30T09:59:40.000Z 213.62173 2023-09-30T09:59:41.000Z 213.51175 2023-09-30T09:59:42.000Z 213.40569 2023-09-30T09:59:43.000Z 213.4187 2023-09-30T09:59:44.000Z 213.46529 2023-09-30T09:59:45.000Z 213.54558 2023-09-30T09:59:46.000Z 213.6436 2023-09-30T09:59:47.000Z 213.76828 2023-09-30T09:59:48.000Z 213.87363 2023-09-30T09:59:49.000Z 214.02945 2023-09-30T09:59:50.000Z 214.07222 2023-09-30T09:59:51.000Z 214.19519 2023-09-30T09:59:52.000Z 214.33701 2023-09-30T09:59:53.000Z 214.49561 2023-09-30T09:59:54.000Z 214.68169 2023-09-30T09:59:55.000Z 214.87924 2023-09-30T09:59:56.000Z 215.12534 2023-09-30T09:59:57.000Z 215.26053 2023-09-30T09:59:58.000Z 215.36011 2023-09-30T09:59:59.000Z 215.41252 2023-09-30T10:00:00.000Z 215.46936 2023-09-30T10:00:01.000Z 215.43887 2023-09-30T10:00:02.000Z 215.39665 2023-09-30T10:00:03.000Z 215.3497 2023-09-30T10:00:04.000Z 215.27551 2023-09-30T10:00:05.000Z 215.17224 2023-09-30T10:00:06.000Z 215.08765 2023-09-30T10:00:07.000Z 214.94321 2023-09-30T10:00:08.000Z 214.78207 2023-09-30T10:00:09.000Z 214.60213 2023-09-30T10:00:10.000Z 214.55489 2023-09-30T10:00:11.000Z 214.44792 2023-09-30T10:00:12.000Z 214.39119 2023-09-30T10:00:13.000Z 214.38184 2023-09-30T10:00:14.000Z 214.35205 2023-09-30T10:00:15.000Z 214.26604 2023-09-30T10:00:16.000Z 214.14209 2023-09-30T10:00:17.000Z 213.99344 2023-09-30T10:00:18.000Z 213.88554 2023-09-30T10:00:19.000Z 213.78423 2023-09-30T10:00:21.000Z 213.66866 2023-09-30T10:00:22.000Z 213.64885 2023-09-30T10:00:23.000Z 213.62875 2023-09-30T10:00:24.000Z 213.5853 2023-09-30T10:00:25.000Z 213.55161 2023-09-30T10:00:26.000Z 213.48398 2023-09-30T10:00:27.000Z 213.46468 2023-09-30T10:00:28.000Z 213.53426 2023-09-30T10:00:29.000Z 213.63289 2023-09-30T10:00:30.000Z 213.62781 2023-09-30T10:00:31.000Z 213.59656 2023-09-30T10:00:32.000Z 213.58647 2023-09-30T10:00:33.000Z 213.52336 2023-09-30T10:00:34.000Z 213.43526 2023-09-30T10:00:35.000Z 213.36697 2023-09-30T10:00:36.000Z 213.36807 2023-09-30T10:00:37.000Z 213.36948 2023-09-30T10:00:38.000Z 213.43452 2023-09-30T10:00:39.000Z 213.55301 2023-09-30T10:00:40.000Z 213.69304 2023-09-30T10:00:41.000Z 213.85066 2023-09-30T10:00:42.000Z 213.99504 2023-09-30T10:00:43.000Z 214.13028 2023-09-30T10:00:44.000Z 214.25803 2023-09-30T10:00:45.000Z 214.34158 2023-09-30T10:00:46.000Z 214.42941 2023-09-30T10:00:47.000Z 214.41536 2023-09-30T10:00:48.000Z 214.34209 2023-09-30T10:00:49.000Z 214.27596 2023-09-30T10:00:50.000Z 214.30527 2023-09-30T10:00:51.000Z 214.33102 2023-09-30T10:00:52.000Z 214.33939 2023-09-30T10:00:53.000Z 214.37561 2023-09-30T10:00:54.000Z 214.49088 2023-09-30T10:00:55.000Z 214.6084 2023-09-30T10:00:56.000Z 214.69922 2023-09-30T10:00:57.000Z 214.73442 2023-09-30T10:00:58.000Z 214.80069 2023-09-30T10:00:59.000Z 214.84489 2023-09-30T10:01:00.000Z 214.7908 2023-09-30T10:01:01.000Z 214.76697 2023-09-30T10:01:02.000Z 214.74866 2023-09-30T10:01:03.000Z 214.71414 2023-09-30T10:01:04.000Z 214.69492 2023-09-30T10:01:05.000Z 214.69304 2023-09-30T10:01:06.000Z 214.68657 2023-09-30T10:01:07.000Z 214.68832 2023-09-30T10:01:08.000Z 214.69768 2023-09-30T10:01:09.000Z 214.68112 2023-09-30T10:01:10.000Z 214.6584 2023-09-30T10:01:11.000Z 214.62029 2023-09-30T10:01:12.000Z 214.57388 2023-09-30T10:01:13.000Z 214.51762 2023-09-30T10:01:14.000Z 214.40491 2023-09-30T10:01:15.000Z 214.27896 2023-09-30T10:01:16.000Z 214.1656 2023-09-30T10:01:17.000Z 214.09537 2023-09-30T10:01:18.000Z 213.97452 2023-09-30T10:01:19.000Z 213.85281 2023-09-30T10:01:20.000Z 213.82803 2023-09-30T10:01:21.000Z 213.75345 2023-09-30T10:01:22.000Z 213.68977 2023-09-30T10:01:23.000Z 213.6489 2023-09-30T10:01:24.000Z 213.6167 2023-09-30T10:01:25.000Z 213.58846 2023-09-30T10:01:26.000Z 213.55493 2023-09-30T10:01:27.000Z 213.504 2023-09-30T10:01:28.000Z 213.43591 2023-09-30T10:01:29.000Z 213.4241 2023-09-30T10:01:30.000Z 213.42459 2023-09-30T10:01:31.000Z 213.4465 2023-09-30T10:01:32.000Z 213.52902 2023-09-30T10:01:42.000Z 213.65425 2023-09-30T10:01:45.000Z 213.88037 2023-09-30T10:01:47.000Z 214.13657 2023-09-30T10:01:49.000Z 214.32549 2023-09-30T10:01:51.000Z 214.58565 2023-09-30T10:01:54.000Z 214.78165 2023-09-30T10:02:03.000Z 215.00916 2023-09-30T10:02:05.000Z 215.17216 2023-09-30T10:02:07.000Z 215.37231 2023-09-30T10:02:08.000Z 215.57332 2023-09-30T10:02:09.000Z 215.78128 2023-09-30T10:02:10.000Z 215.99435 2023-09-30T10:02:11.000Z 216.27255 2023-09-30T10:02:12.000Z 216.57285 2023-09-30T10:02:13.000Z 216.92358 2023-09-30T10:02:14.000Z 217.3083 2023-09-30T10:02:15.000Z 217.58476 2023-09-30T10:02:16.000Z 217.89983 2023-09-30T10:02:17.000Z 218.23856 2023-09-30T10:02:18.000Z 218.5743 2023-09-30T10:02:19.000Z 218.91187 2023-09-30T10:02:20.000Z 219.1615 2023-09-30T10:02:21.000Z 219.36899 2023-09-30T10:02:22.000Z 219.63335 2023-09-30T10:02:23.000Z 219.79976 2023-09-30T10:02:24.000Z 220.05998 2023-09-30T10:02:25.000Z 220.29211 2023-09-30T10:02:26.000Z 220.57195 2023-09-30T10:02:27.000Z 220.86142 2023-09-30T10:02:28.000Z 221.12088 2023-09-30T10:02:29.000Z 221.3717 2023-09-30T10:02:30.000Z 221.64522 2023-09-30T10:02:31.000Z 221.87724 2023-09-30T10:02:32.000Z 222.11765 2023-09-30T10:02:33.000Z 222.37627 2023-09-30T10:02:34.000Z 222.65157 2023-09-30T10:02:35.000Z 222.96985 2023-09-30T10:02:36.000Z 223.28081 2023-09-30T10:02:37.000Z 223.55547 2023-09-30T10:02:38.000Z 223.79948 2023-09-30T10:02:39.000Z 224.05928 2023-09-30T10:02:40.000Z 224.31909 2023-09-30T10:02:41.000Z 224.58066 2023-09-30T10:02:42.000Z 224.8334 2023-09-30T10:02:43.000Z 225.11496 2023-09-30T10:02:44.000Z 225.39644 2023-09-30T10:02:45.000Z 225.65222 2023-09-30T10:02:46.000Z 225.93542 2023-09-30T10:02:47.000Z 226.17529 2023-09-30T10:02:48.000Z 226.41446 2023-09-30T10:02:49.000Z 226.66605 2023-09-30T10:02:50.000Z 226.88663 2023-09-30T10:02:51.000Z 227.06387 2023-09-30T10:02:52.000Z 227.2117 2023-09-30T10:02:53.000Z 227.29785 2023-09-30T10:02:54.000Z 227.26465 2023-09-30T10:02:55.000Z 227.25578 2023-09-30T10:02:56.000Z 227.13057 2023-09-30T10:02:57.000Z 227.02505 2023-09-30T10:02:58.000Z 226.87625 2023-09-30T10:02:59.000Z 226.66858 2023-09-30T10:03:00.000Z 226.44939 2023-09-30T10:03:01.000Z 226.252 2023-09-30T10:03:02.000Z 226.06393 2023-09-30T10:03:03.000Z 225.86667 2023-09-30T10:03:04.000Z 225.68445 2023-09-30T10:03:05.000Z 225.49734 2023-09-30T10:03:06.000Z 225.32332 2023-09-30T10:03:07.000Z 225.14261 2023-09-30T10:03:08.000Z 224.96707 2023-09-30T10:03:09.000Z 224.77341 2023-09-30T10:03:10.000Z 224.57349 2023-09-30T10:03:11.000Z 224.37845 2023-09-30T10:03:12.000Z 224.18997 2023-09-30T10:03:13.000Z 223.9852 2023-09-30T10:03:14.000Z 223.86108 2023-09-30T10:03:15.000Z 223.71623 2023-09-30T10:03:16.000Z 223.68015 2023-09-30T10:03:17.000Z 223.64108 2023-09-30T10:03:18.000Z 223.64827 2023-09-30T10:03:19.000Z 223.63895 2023-09-30T10:03:20.000Z 223.59929 2023-09-30T10:03:21.000Z 223.51746 2023-09-30T10:03:22.000Z 223.4478 2023-09-30T10:03:23.000Z 223.37512 2023-09-30T10:03:24.000Z 223.29285 2023-09-30T10:03:25.000Z 223.255 2023-09-30T10:03:26.000Z 223.23816 2023-09-30T10:03:27.000Z 223.21048 2023-09-30T10:03:28.000Z 223.19548 2023-09-30T10:03:29.000Z 223.22112 2023-09-30T10:03:30.000Z 223.24561 2023-09-30T10:03:31.000Z 223.28804 2023-09-30T10:03:32.000Z 223.38516 2023-09-30T10:03:33.000Z 223.4675 2023-09-30T10:03:34.000Z 223.57454 2023-09-30T10:03:35.000Z 223.69963 2023-09-30T10:03:36.000Z 223.82153 2023-09-30T10:03:37.000Z 223.96582 2023-09-30T10:03:38.000Z 224.12479 2023-09-30T10:03:39.000Z 224.27222 2023-09-30T10:03:40.000Z 224.44873 2023-09-30T10:03:41.000Z 224.65244 2023-09-30T10:03:42.000Z 224.828 2023-09-30T10:03:43.000Z 225.02921 2023-09-30T10:03:44.000Z 225.20735 2023-09-30T10:03:45.000Z 225.33711 2023-09-30T10:03:46.000Z 225.43839 2023-09-30T10:03:47.000Z 225.65694 2023-09-30T10:03:48.000Z 225.88174 2023-09-30T10:03:49.000Z 226.07187 2023-09-30T10:03:50.000Z 226.28523 2023-09-30T10:03:51.000Z 226.4781 2023-09-30T10:03:52.000Z 226.67061 2023-09-30T10:03:53.000Z 226.91898 2023-09-30T10:03:54.000Z 227.09016 2023-09-30T10:03:55.000Z 227.29619 2023-09-30T10:03:56.000Z 227.48111 2023-09-30T10:03:57.000Z 227.56348 2023-09-30T10:03:58.000Z 227.72488 2023-09-30T10:03:59.000Z 227.83643 2023-09-30T10:04:00.000Z 227.99748 2023-09-30T10:04:01.000Z 228.20554 2023-09-30T10:04:02.000Z 228.44101 2023-09-30T10:04:03.000Z 228.56473 2023-09-30T10:04:04.000Z 228.68648 2023-09-30T10:04:05.000Z 228.8293 2023-09-30T10:04:06.000Z 228.97635 2023-09-30T10:04:07.000Z 229.03525 2023-09-30T10:04:08.000Z 229.07974 2023-09-30T10:04:09.000Z 231.10168 2023-09-30T10:04:10.000Z 231.23547 2023-09-30T10:04:11.000Z 231.39111 2023-09-30T10:04:12.000Z 231.49149 2023-09-30T10:04:13.000Z 231.58281 2023-09-30T10:04:14.000Z 231.7312 2023-09-30T10:04:15.000Z 233.75784 2023-09-30T10:04:16.000Z 233.98344 2023-09-30T10:04:17.000Z 234.29178 2023-09-30T10:04:18.000Z 234.4991 2023-09-30T10:04:19.000Z 234.79593 2023-09-30T10:04:20.000Z 235.04639 2023-09-30T10:04:21.000Z 237.41196 2023-09-30T10:04:22.000Z 237.74446 2023-09-30T10:04:23.000Z 238.1857 2023-09-30T10:04:24.000Z 238.66672 2023-09-30T10:04:25.000Z 239.16573 2023-09-30T10:04:26.000Z 239.68254 2023-09-30T10:04:27.000Z 242.40666 2023-09-30T10:04:28.000Z 243.07524 2023-09-30T10:04:29.000Z 241.80142 2023-09-30T10:04:30.000Z 242.3364 2023-09-30T10:04:31.000Z 242.89145 2023-09-30T10:04:32.000Z 243.46648 2023-09-30T10:04:33.000Z 245.80554 2023-09-30T10:04:34.000Z 246.51668 2023-09-30T10:04:35.000Z 245.35156 2023-09-30T10:04:36.000Z 245.93124 2023-09-30T10:04:37.000Z 246.52864 2023-09-30T10:04:38.000Z 247.14047 2023-09-30T10:04:39.000Z 249.58044 2023-09-30T10:04:40.000Z 250.31967 2023-09-30T10:04:41.000Z 248.93758 2023-09-30T10:04:42.000Z 249.51384 2023-09-30T10:04:43.000Z 250.10229 2023-09-30T10:04:44.000Z 252.19003 2023-09-30T10:04:45.000Z 254.22847 2023-09-30T10:04:46.000Z 256.26611 2023-09-30T10:04:47.000Z 255.98335 2023-09-30T10:04:48.000Z 257.67847 2023-09-30T10:04:49.000Z 259.32056 2023-09-30T10:04:50.000Z 261.03055 2023-09-30T10:04:51.000Z 262.75134 2023-09-30T10:04:52.000Z 264.50504 2023-09-30T10:04:53.000Z 264.47189 2023-09-30T10:04:54.000Z 266.13593 2023-09-30T10:04:55.000Z 267.83405 2023-09-30T10:04:56.000Z 269.54886 2023-09-30T10:04:57.000Z 271.32761 2023-09-30T10:04:58.000Z 273.01654 2023-09-30T10:04:59.000Z 272.83502 2023-09-30T10:05:00.000Z 274.39008 2023-09-30T10:05:01.000Z 275.98654 2023-09-30T10:05:02.000Z 277.64359 2023-09-30T10:05:03.000Z 279.29572 2023-09-30T10:05:04.000Z 279.48093 2023-09-30T10:05:05.000Z 279.67615 2023-09-30T10:05:06.000Z 280.04922 2023-09-30T10:05:07.000Z 280.56586 2023-09-30T10:05:08.000Z 280.61441 2023-09-30T10:05:09.000Z 280.63785 2023-09-30T10:05:10.000Z 280.69083 2023-09-30T10:05:11.000Z 280.62253 2023-09-30T10:05:12.000Z 280.38916 2023-09-30T10:05:13.000Z 280.18829 2023-09-30T10:05:14.000Z 280.07452 2023-09-30T10:05:15.000Z 279.8049 2023-09-30T10:05:16.000Z 279.57047 2023-09-30T10:05:17.000Z 279.24277 2023-09-30T10:05:18.000Z 279.11469 2023-09-30T10:05:19.000Z 278.61279 2023-09-30T10:05:20.000Z 278.14542 2023-09-30T10:05:21.000Z 277.56451 2023-09-30T10:05:22.000Z 276.99841 2023-09-30T10:05:23.000Z 276.42352 2023-09-30T10:05:24.000Z 275.74548 2023-09-30T10:05:25.000Z 275.06564 2023-09-30T10:05:26.000Z 274.15033 2023-09-30T10:05:27.000Z 273.2121 2023-09-30T10:05:28.000Z 272.75787 2023-09-30T10:05:29.000Z 272.34967 2023-09-30T10:05:30.000Z 272.27289 2023-09-30T10:05:31.000Z 270.77197 2023-09-30T10:05:32.000Z 269.35431 2023-09-30T10:05:33.000Z 267.87665 2023-09-30T10:05:34.000Z 266.23734 2023-09-30T10:05:35.000Z 264.61356 2023-09-30T10:05:36.000Z 262.98102 2023-09-30T10:05:37.000Z 261.37524 2023-09-30T10:05:38.000Z 259.60333 2023-09-30T10:05:39.000Z 258.23605 2023-09-30T10:05:40.000Z 256.78427 2023-09-30T10:05:41.000Z 255.36313 2023-09-30T10:05:42.000Z 253.90837 2023-09-30T10:05:43.000Z 252.41943 2023-09-30T10:05:44.000Z 250.94878 2023-09-30T10:05:45.000Z 249.48425 2023-09-30T10:05:46.000Z 248.02292 2023-09-30T10:05:47.000Z 246.53023 2023-09-30T10:05:48.000Z 245.06027 2023-09-30T10:05:49.000Z 243.57381 2023-09-30T10:05:50.000Z 241.70476 2023-09-30T10:05:51.000Z 241.3541 2023-09-30T10:05:52.000Z 240.98471 2023-09-30T10:05:53.000Z 240.64975 2023-09-30T10:05:54.000Z 240.31705 2023-09-30T10:05:55.000Z 240.02078 2023-09-30T10:05:56.000Z 239.69458 2023-09-30T10:05:57.000Z 239.33752 2023-09-30T10:05:58.000Z 239.00723 2023-09-30T10:05:59.000Z 238.66377 2023-09-30T10:06:00.000Z 239.24458 2023-09-30T10:06:01.000Z 240.28323 2023-09-30T10:06:02.000Z 241.34167 2023-09-30T10:06:03.000Z 242.39677 2023-09-30T10:06:04.000Z 243.46309 2023-09-30T10:06:05.000Z 244.51958 2023-09-30T10:06:06.000Z 245.58438 2023-09-30T10:06:07.000Z 245.19344 2023-09-30T10:06:08.000Z 244.8521 2023-09-30T10:06:09.000Z 244.52005 2023-09-30T10:06:10.000Z 244.22446 2023-09-30T10:06:11.000Z 243.91379 2023-09-30T10:06:12.000Z 243.6683 2023-09-30T10:06:13.000Z 243.45529 2023-09-30T10:06:14.000Z 243.25528 2023-09-30T10:06:15.000Z 243.10776 2023-09-30T10:06:16.000Z 243.01884 2023-09-30T10:06:17.000Z 242.94186 2023-09-30T10:06:18.000Z 242.8671 2023-09-30T10:06:19.000Z 242.95869 2023-09-30T10:06:20.000Z 242.08073 2023-09-30T10:06:21.000Z 240.77849 2023-09-30T10:06:22.000Z 239.51804 2023-09-30T10:06:23.000Z 238.27554 2023-09-30T10:06:24.000Z 237.0538 2023-09-30T10:06:25.000Z 235.89282 2023-09-30T10:06:26.000Z 234.77657 2023-09-30T10:06:27.000Z 235.1259 2023-09-30T10:06:28.000Z 235.46994 2023-09-30T10:06:29.000Z 235.86084 2023-09-30T10:06:30.000Z 236.23869 2023-09-30T10:06:31.000Z 236.59602 2023-09-30T10:06:32.000Z 236.92378 2023-09-30T10:06:33.000Z 237.25809 2023-09-30T10:06:34.000Z 237.57304 2023-09-30T10:06:35.000Z 237.86934 2023-09-30T10:06:36.000Z 238.17229 2023-09-30T10:06:37.000Z 238.46672 2023-09-30T10:06:38.000Z 238.76343 2023-09-30T10:06:39.000Z 238.88144 2023-09-30T10:06:40.000Z 239.05222 2023-09-30T10:06:41.000Z 240.35953 2023-09-30T10:06:42.000Z 241.62674 2023-09-30T10:06:43.000Z 242.87704 2023-09-30T10:06:44.000Z 244.15164 2023-09-30T10:06:45.000Z 245.3782 2023-09-30T10:06:46.000Z 246.59038 2023-09-30T10:06:47.000Z 247.86638 2023-09-30T10:06:48.000Z 249.2197 2023-09-30T10:06:49.000Z 250.49539 2023-09-30T10:06:50.000Z 251.74272 2023-09-30T10:06:51.000Z 253.03531 2023-09-30T10:06:52.000Z 254.32556 2023-09-30T10:06:53.000Z 255.60446 2023-09-30T10:06:54.000Z 255.53922 2023-09-30T10:06:55.000Z 255.72481 2023-09-30T10:06:56.000Z 255.90559 2023-09-30T10:06:57.000Z 256.12979 2023-09-30T10:06:58.000Z 256.38733 2023-09-30T10:06:59.000Z 257.84601 2023-09-30T10:07:00.000Z 259.30109 2023-09-30T10:07:01.000Z 259.57288 2023-09-30T10:07:02.000Z 259.85779 2023-09-30T10:07:03.000Z 260.14362 2023-09-30T10:07:04.000Z 260.44894 2023-09-30T10:07:05.000Z 260.78314 2023-09-30T10:07:06.000Z 261.1402 2023-09-30T10:07:07.000Z 261.44843 2023-09-30T10:07:08.000Z 261.68088 2023-09-30T10:07:09.000Z 261.96851 2023-09-30T10:07:10.000Z 262.5722 2023-09-30T10:07:11.000Z 263.17474 2023-09-30T10:07:12.000Z 263.89871 2023-09-30T10:07:13.000Z 264.16483 2023-09-30T10:07:14.000Z 265.81647 2023-09-30T10:07:15.000Z 267.24829 2023-09-30T10:07:16.000Z 268.6329 2023-09-30T10:07:17.000Z 269.98026 2023-09-30T10:07:18.000Z 271.31653 2023-09-30T10:07:19.000Z 271.48651 2023-09-30T10:07:20.000Z 271.6333 2023-09-30T10:07:21.000Z 271.75894 2023-09-30T10:07:22.000Z 271.8793 2023-09-30T10:07:23.000Z 272.04095 2023-09-30T10:07:24.000Z 272.19049 2023-09-30T10:07:25.000Z 272.32867 2023-09-30T10:07:26.000Z 272.40875 2023-09-30T10:07:27.000Z 272.49695 2023-09-30T10:07:28.000Z 272.56589 2023-09-30T10:07:29.000Z 272.58234 2023-09-30T10:07:30.000Z 272.31863 2023-09-30T10:07:31.000Z 272.00662 2023-09-30T10:07:32.000Z 271.56592 2023-09-30T10:07:33.000Z 271.55768 2023-09-30T10:07:34.000Z 271.50641 2023-09-30T10:07:35.000Z 271.43646 2023-09-30T10:07:36.000Z 271.3891 2023-09-30T10:07:37.000Z 271.39648 2023-09-30T10:07:38.000Z 269.97418 2023-09-30T10:07:39.000Z 268.44818 2023-09-30T10:07:40.000Z 266.9238 2023-09-30T10:07:41.000Z 265.69052 2023-09-30T10:07:42.000Z 264.3989 2023-09-30T10:07:43.000Z 263.07324 2023-09-30T10:07:44.000Z 261.69806 2023-09-30T10:07:45.000Z 261.4747 2023-09-30T10:07:46.000Z 261.2688 2023-09-30T10:07:47.000Z 261.04678 2023-09-30T10:07:48.000Z 260.82098 2023-09-30T10:07:49.000Z 260.61066 2023-09-30T10:07:50.000Z 260.36072 2023-09-30T10:07:51.000Z 260.13086 2023-09-30T10:07:52.000Z 259.85443 2023-09-30T10:07:53.000Z 259.56235 2023-09-30T10:07:54.000Z 259.21231 2023-09-30T10:07:55.000Z 257.64453 2023-09-30T10:07:56.000Z 256.05844 2023-09-30T10:07:57.000Z 254.37512 2023-09-30T10:07:58.000Z 254.05025 2023-09-30T10:07:59.000Z 253.77043 2023-09-30T10:08:00.000Z 253.46269 2023-09-30T10:08:01.000Z 252.86511 2023-09-30T10:08:02.000Z 252.31052 2023-09-30T10:08:03.000Z 251.70667 2023-09-30T10:08:04.000Z 251.09592 2023-09-30T10:08:05.000Z 249.25745 2023-09-30T10:08:06.000Z 247.37045 2023-09-30T10:08:07.000Z 245.47244 2023-09-30T10:08:08.000Z 243.47969 2023-09-30T10:08:09.000Z 242.71326 2023-09-30T10:08:10.000Z 241.9653 2023-09-30T10:08:11.000Z 241.19548 2023-09-30T10:08:12.000Z 240.48174 2023-09-30T10:08:13.000Z 239.78763 2023-09-30T10:08:14.000Z 239.11032 2023-09-30T10:08:15.000Z 239.65747 2023-09-30T10:08:16.000Z 240.18835 2023-09-30T10:08:17.000Z 241.20792 2023-09-30T10:08:18.000Z 242.40311 2023-09-30T10:08:19.000Z 243.69852 2023-09-30T10:08:20.000Z 244.29086 2023-09-30T10:08:21.000Z 244.95938 2023-09-30T10:08:22.000Z 245.63028 2023-09-30T10:08:23.000Z 246.38016 2023-09-30T10:08:24.000Z 247.13809 2023-09-30T10:08:25.000Z 247.94479 2023-09-30T10:08:26.000Z 248.74203 2023-09-30T10:08:27.000Z 249.56516 2023-09-30T10:08:28.000Z 250.49292 2023-09-30T10:08:29.000Z 250.20773 2023-09-30T10:08:30.000Z 250.26743 2023-09-30T10:08:31.000Z 250.36116 2023-09-30T10:08:32.000Z 250.68179 2023-09-30T10:08:33.000Z 251.02486 2023-09-30T10:08:34.000Z 250.66879 2023-09-30T10:08:35.000Z 250.42351 2023-09-30T10:08:36.000Z 250.22534 2023-09-30T10:08:37.000Z 249.5751 2023-09-30T10:08:38.000Z 248.80083 2023-09-30T10:08:39.000Z 248.00247 2023-09-30T10:08:40.000Z 247.92209 2023-09-30T10:08:41.000Z 247.84077 2023-09-30T10:08:42.000Z 247.76929 2023-09-30T10:08:43.000Z 247.70337 2023-09-30T10:08:44.000Z 247.65495 2023-09-30T10:08:45.000Z 247.56253 2023-09-30T10:08:46.000Z 247.87395 2023-09-30T10:08:47.000Z 248.16171 2023-09-30T10:08:48.000Z 248.68262 2023-09-30T10:08:49.000Z 248.44852 2023-09-30T10:08:50.000Z 247.99797 2023-09-30T10:08:51.000Z 247.53682 2023-09-30T10:08:52.000Z 246.87859 2023-09-30T10:08:53.000Z 246.19925 2023-09-30T10:08:54.000Z 246.22954 2023-09-30T10:08:55.000Z 246.63896 2023-09-30T10:08:56.000Z 247.02446 2023-09-30T10:08:57.000Z 247.40495 2023-09-30T10:08:58.000Z 247.76047 2023-09-30T10:08:59.000Z 248.08044 2023-09-30T10:09:00.000Z 248.63272 2023-09-30T10:09:01.000Z 248.31949 2023-09-30T10:09:02.000Z 248.05774 2023-09-30T10:09:03.000Z 247.7981 2023-09-30T10:09:04.000Z 247.52267 2023-09-30T10:09:05.000Z 247.32498 2023-09-30T10:09:06.000Z 246.80026 2023-09-30T10:09:07.000Z 246.28581 2023-09-30T10:09:08.000Z 245.5551 2023-09-30T10:09:09.000Z 245.59702 2023-09-30T10:09:10.000Z 245.48611 2023-09-30T10:09:11.000Z 245.38196 2023-09-30T10:09:12.000Z 245.2679 2023-09-30T10:09:13.000Z 245.20586 2023-09-30T10:09:14.000Z 245.17928 2023-09-30T10:09:15.000Z 244.97249 2023-09-30T10:09:16.000Z 245.05496 2023-09-30T10:09:17.000Z 244.37076 2023-09-30T10:09:18.000Z 243.84341 2023-09-30T10:09:19.000Z 243.32088 2023-09-30T10:09:20.000Z 242.60941 2023-09-30T10:09:21.000Z 242.71152 2023-09-30T10:09:22.000Z 242.77454 2023-09-30T10:09:23.000Z 242.83562 2023-09-30T10:09:24.000Z 243.4314 2023-09-30T10:09:25.000Z 244.16605 2023-09-30T10:09:26.000Z 244.85678 2023-09-30T10:09:27.000Z 244.77454 2023-09-30T10:09:28.000Z 244.80408 2023-09-30T10:09:29.000Z 244.80313 2023-09-30T10:09:30.000Z 244.84818 2023-09-30T10:09:31.000Z 244.8833 2023-09-30T10:09:32.000Z 244.91467 2023-09-30T10:09:33.000Z 244.91653 2023-09-30T10:09:34.000Z 244.89615 2023-09-30T10:09:35.000Z 244.58061 2023-09-30T10:09:36.000Z 243.99182 2023-09-30T10:09:37.000Z 244.16243 2023-09-30T10:09:38.000Z 244.18665 2023-09-30T10:09:39.000Z 244.17708 2023-09-30T10:09:40.000Z 244.16568 2023-09-30T10:09:41.000Z 244.12332 2023-09-30T10:09:42.000Z 244.07292 2023-09-30T10:09:43.000Z 243.99203 2023-09-30T10:09:44.000Z 243.39722 2023-09-30T10:09:45.000Z 242.6667 2023-09-30T10:09:46.000Z 241.96919 2023-09-30T10:09:47.000Z 242.02664 2023-09-30T10:09:48.000Z 242.02658 2023-09-30T10:09:49.000Z 242.05029 2023-09-30T10:09:50.000Z 242.56296 2023-09-30T10:09:51.000Z 243.30258 2023-09-30T10:09:52.000Z 243.20952 2023-09-30T10:09:53.000Z 243.17685 2023-09-30T10:09:54.000Z 243.12094 2023-09-30T10:09:55.000Z 243.07622 2023-09-30T10:09:56.000Z 243.04094 2023-09-30T10:09:57.000Z 243.02779 2023-09-30T10:09:58.000Z 242.94754 2023-09-30T10:09:59.000Z 241.79419 2023-09-30T10:10:00.000Z 240.58647 2023-09-30T10:10:01.000Z 239.39616 2023-09-30T10:10:02.000Z 238.20215 2023-09-30T10:10:03.000Z 237.02397 2023-09-30T10:10:04.000Z 235.84241 2023-09-30T10:10:05.000Z 234.65547 2023-09-30T10:10:06.000Z 233.45691 2023-09-30T10:10:07.000Z 232.26535 2023-09-30T10:10:08.000Z 230.99272 2023-09-30T10:10:09.000Z 229.71326 2023-09-30T10:10:10.000Z 227.96082 2023-09-30T10:10:11.000Z 225.89246 2023-09-30T10:10:12.000Z 224.65767 2023-09-30T10:10:13.000Z 223.34204 2023-09-30T10:10:14.000Z 222.08415 2023-09-30T10:10:15.000Z 220.77205 2023-09-30T10:10:16.000Z 219.41672 2023-09-30T10:10:17.000Z 218.02774 2023-09-30T10:10:18.000Z 216.67693 2023-09-30T10:10:19.000Z 216.41927 2023-09-30T10:10:20.000Z 216.17618 2023-09-30T10:10:21.000Z 215.94043 2023-09-30T10:10:22.000Z 215.66817 2023-09-30T10:10:23.000Z 215.42856 2023-09-30T10:10:24.000Z 215.17143 2023-09-30T10:10:25.000Z 214.90915 2023-09-30T10:10:26.000Z 214.66782 2023-09-30T10:10:27.000Z 214.42842 2023-09-30T10:10:28.000Z 214.27718 2023-09-30T10:10:29.000Z 213.9545 2023-09-30T10:10:30.000Z 213.61333 2023-09-30T10:10:31.000Z 213.38367 2023-09-30T10:10:32.000Z 213.12729 2023-09-30T10:10:33.000Z 212.85336 2023-09-30T10:10:34.000Z 212.57088 2023-09-30T10:10:35.000Z 212.35373 2023-09-30T10:10:36.000Z 212.14717 2023-09-30T10:10:37.000Z 211.96664 2023-09-30T10:10:38.000Z 211.80315 2023-09-30T10:10:39.000Z 211.66809 2023-09-30T10:10:40.000Z 211.53516 2023-09-30T10:10:41.000Z 211.41968 2023-09-30T10:10:42.000Z 211.4357 2023-09-30T10:10:43.000Z 211.47343 2023-09-30T10:10:44.000Z 211.35652 2023-09-30T10:10:45.000Z 211.23853 2023-09-30T10:10:46.000Z 211.10757 2023-09-30T10:10:47.000Z 210.9908 2023-09-30T10:10:48.000Z 210.78256 2023-09-30T10:10:49.000Z 210.75339 2023-09-30T10:10:50.000Z 210.70007 2023-09-30T10:10:51.000Z 210.65315 2023-09-30T10:10:52.000Z 210.61841 2023-09-30T10:10:53.000Z 210.6086 2023-09-30T10:10:54.000Z 210.61015 2023-09-30T10:10:55.000Z 210.56982 2023-09-30T10:10:56.000Z 210.55692 2023-09-30T10:10:57.000Z 210.54318 2023-09-30T10:10:58.000Z 210.55173 2023-09-30T10:10:59.000Z 210.54575 2023-09-30T10:11:00.000Z 210.56271 2023-09-30T10:11:01.000Z 210.58237 2023-09-30T10:11:02.000Z 210.5126 2023-09-30T10:11:03.000Z 210.36092 2023-09-30T10:11:04.000Z 210.38374 2023-09-30T10:11:05.000Z 210.38785 2023-09-30T10:11:06.000Z 210.39204 2023-09-30T10:11:07.000Z 210.37737 2023-09-30T10:11:08.000Z 210.37532 2023-09-30T10:11:09.000Z 210.37773 2023-09-30T10:11:10.000Z 210.40015 2023-09-30T10:11:11.000Z 210.41435 2023-09-30T10:11:12.000Z 210.41048 2023-09-30T10:11:13.000Z 210.46439 2023-09-30T10:11:14.000Z 210.50253 2023-09-30T10:11:15.000Z 210.55008 2023-09-30T10:11:16.000Z 210.63174 2023-09-30T10:11:17.000Z 210.70181 2023-09-30T10:11:18.000Z 210.8206 2023-09-30T10:11:19.000Z 210.92978 2023-09-30T10:11:20.000Z 210.85027 2023-09-30T10:11:21.000Z 210.7946 2023-09-30T10:11:22.000Z 210.7177 2023-09-30T10:11:23.000Z 210.68344 2023-09-30T10:11:24.000Z 210.66724 2023-09-30T10:11:25.000Z 210.6669 2023-09-30T10:11:26.000Z 210.68173 2023-09-30T10:11:27.000Z 210.72591 2023-09-30T10:11:28.000Z 210.79097 2023-09-30T10:11:29.000Z 210.85519 2023-09-30T10:11:30.000Z 210.90913 2023-09-30T10:11:31.000Z 210.94308 2023-09-30T10:11:32.000Z 210.98604 2023-09-30T10:11:33.000Z 210.95451 2023-09-30T10:11:34.000Z 210.91753 2023-09-30T10:11:35.000Z 210.84521 2023-09-30T10:11:36.000Z 210.73825 2023-09-30T10:11:37.000Z 210.64905 2023-09-30T10:11:38.000Z 210.51404 2023-09-30T10:11:39.000Z 210.3909 2023-09-30T10:11:40.000Z 210.47488 2023-09-30T10:11:41.000Z 210.53577 2023-09-30T10:11:42.000Z 210.63277 2023-09-30T10:11:43.000Z 210.69815 2023-09-30T10:11:44.000Z 210.71976 2023-09-30T10:11:45.000Z 210.71677 2023-09-30T10:11:46.000Z 210.67941 2023-09-30T10:11:47.000Z 210.6301 2023-09-30T10:11:48.000Z 210.59477 2023-09-30T10:11:49.000Z 210.56006 2023-09-30T10:11:50.000Z 210.54301 2023-09-30T10:11:51.000Z 210.55997 2023-09-30T10:11:52.000Z 210.68323 2023-09-30T10:11:53.000Z 210.88016 2023-09-30T10:11:54.000Z 210.95792 2023-09-30T10:11:55.000Z 211.08549 2023-09-30T10:11:56.000Z 211.2269 2023-09-30T10:11:57.000Z 211.38196 2023-09-30T10:11:58.000Z 211.54553 2023-09-30T10:11:59.000Z 211.70418 2023-09-30T10:12:00.000Z 211.85941 2023-09-30T10:12:01.000Z 212.01189 2023-09-30T10:12:02.000Z 212.1445 2023-09-30T10:12:03.000Z 212.32425 2023-09-30T10:12:04.000Z 212.52963 2023-09-30T10:12:05.000Z 212.76343 2023-09-30T10:12:06.000Z 213.03586 2023-09-30T10:12:07.000Z 213.31082 2023-09-30T10:12:08.000Z 213.56241 2023-09-30T10:12:09.000Z 213.84476 2023-09-30T10:12:10.000Z 214.11674 2023-09-30T10:12:11.000Z 214.3876 2023-09-30T10:12:12.000Z 215.69905 2023-09-30T10:12:13.000Z 216.9733 2023-09-30T10:12:14.000Z 218.39864 2023-09-30T10:12:15.000Z 219.80698 2023-09-30T10:12:16.000Z 221.25163 2023-09-30T10:12:17.000Z 222.65523 2023-09-30T10:12:18.000Z 224.05608 2023-09-30T10:12:19.000Z 225.4985 2023-09-30T10:12:20.000Z 226.93246 2023-09-30T10:12:21.000Z 228.38033 2023-09-30T10:12:22.000Z 229.83272 2023-09-30T10:12:23.000Z 231.24255 2023-09-30T10:12:24.000Z 232.71091 2023-09-30T10:12:25.000Z 234.15604 2023-09-30T10:12:26.000Z 234.49399 2023-09-30T10:12:27.000Z 234.80356 2023-09-30T10:12:28.000Z 235.12312 2023-09-30T10:12:29.000Z 235.42606 2023-09-30T10:12:30.000Z 235.74731 2023-09-30T10:12:31.000Z 236.05782 2023-09-30T10:12:32.000Z 235.24924 2023-09-30T10:12:33.000Z 234.4064 2023-09-30T10:12:34.000Z 233.54741 2023-09-30T10:12:35.000Z 232.68611 2023-09-30T10:12:36.000Z 231.79878 2023-09-30T10:12:37.000Z 230.95761 2023-09-30T10:12:38.000Z 230.12305 2023-09-30T10:12:39.000Z 229.25024 2023-09-30T10:12:40.000Z 228.3848 2023-09-30T10:12:41.000Z 227.5386 2023-09-30T10:12:42.000Z 226.70784 2023-09-30T10:12:43.000Z 225.89693 2023-09-30T10:12:44.000Z 225.02286 2023-09-30T10:12:45.000Z 224.15376 2023-09-30T10:12:46.000Z 224.38835 2023-09-30T10:12:47.000Z 224.6488 2023-09-30T10:12:48.000Z 224.90671 2023-09-30T10:12:49.000Z 225.14148 2023-09-30T10:12:50.000Z 225.37053 2023-09-30T10:12:51.000Z 225.56023 2023-09-30T10:12:52.000Z 225.7251 2023-09-30T10:12:53.000Z 225.8912 2023-09-30T10:12:54.000Z 226.01672 2023-09-30T10:12:55.000Z 226.13033 2023-09-30T10:12:56.000Z 227.25504 2023-09-30T10:12:57.000Z 228.51172 2023-09-30T10:12:58.000Z 229.72359 2023-09-30T10:12:59.000Z 230.93694 2023-09-30T10:13:00.000Z 232.13895 2023-09-30T10:13:01.000Z 233.32846 2023-09-30T10:13:02.000Z 234.53401 2023-09-30T10:13:03.000Z 235.74138 2023-09-30T10:13:04.000Z 236.92978 2023-09-30T10:13:05.000Z 238.40694 2023-09-30T10:13:06.000Z 240.10901 2023-09-30T10:13:07.000Z 241.15617 2023-09-30T10:13:08.000Z 242.34549 2023-09-30T10:13:09.000Z 243.52498 2023-09-30T10:13:10.000Z 244.69043 2023-09-30T10:13:11.000Z 245.90681 2023-09-30T10:13:12.000Z 247.14812 2023-09-30T10:13:13.000Z 248.41531 2023-09-30T10:13:14.000Z 249.7684 2023-09-30T10:13:15.000Z 251.07683 2023-09-30T10:13:16.000Z 251.37617 2023-09-30T10:13:17.000Z 251.495 2023-09-30T10:13:18.000Z 251.6748 2023-09-30T10:13:19.000Z 251.81819 2023-09-30T10:13:20.000Z 251.97717 2023-09-30T10:13:21.000Z 252.10623 2023-09-30T10:13:22.000Z 252.23282 2023-09-30T10:13:23.000Z 252.31955 2023-09-30T10:13:24.000Z 252.46085 2023-09-30T10:13:25.000Z 252.36247 2023-09-30T10:13:26.000Z 251.99959 2023-09-30T10:13:27.000Z 252.30347 2023-09-30T10:13:28.000Z 252.42204 2023-09-30T10:13:29.000Z 252.58159 2023-09-30T10:13:30.000Z 252.76407 2023-09-30T10:13:31.000Z 252.93047 2023-09-30T10:13:32.000Z 253.10002 2023-09-30T10:13:33.000Z 253.21053 2023-09-30T10:13:34.000Z 253.27701 2023-09-30T10:13:35.000Z 253.39963 2023-09-30T10:13:36.000Z 252.43181 2023-09-30T10:13:37.000Z 251.48775 2023-09-30T10:13:38.000Z 250.52437 2023-09-30T10:13:39.000Z 249.60526 2023-09-30T10:13:40.000Z 248.68405 2023-09-30T10:13:41.000Z 247.77617 2023-09-30T10:13:42.000Z 246.76828 2023-09-30T10:13:43.000Z 245.77129 2023-09-30T10:13:44.000Z 244.78809 2023-09-30T10:13:45.000Z 243.79996 2023-09-30T10:13:46.000Z 242.85979 2023-09-30T10:13:47.000Z 241.89066 2023-09-30T10:13:48.000Z 240.97928 2023-09-30T10:13:49.000Z 240.0463 2023-09-30T10:13:50.000Z 239.08823 2023-09-30T10:13:51.000Z 238.13033 2023-09-30T10:13:52.000Z 237.175 2023-09-30T10:13:53.000Z 236.23703 2023-09-30T10:13:54.000Z 235.28069 2023-09-30T10:13:55.000Z 234.35022 2023-09-30T10:13:56.000Z 234.51204 2023-09-30T10:13:57.000Z 234.61548 2023-09-30T10:13:58.000Z 234.6929 2023-09-30T10:13:59.000Z 234.9738 2023-09-30T10:14:00.000Z 235.25061 2023-09-30T10:14:01.000Z 235.55147 2023-09-30T10:14:02.000Z 235.90396 2023-09-30T10:14:03.000Z 236.28345 2023-09-30T10:14:04.000Z 236.65251 2023-09-30T10:14:05.000Z 237.01591 2023-09-30T10:14:06.000Z 237.37979 2023-09-30T10:14:07.000Z 237.77116 2023-09-30T10:14:08.000Z 238.11153 2023-09-30T10:14:09.000Z 238.37529 2023-09-30T10:14:10.000Z 238.64212 2023-09-30T10:14:11.000Z 238.90543 2023-09-30T10:14:12.000Z 239.17007 2023-09-30T10:14:13.000Z 239.39702 2023-09-30T10:14:14.000Z 239.87849 2023-09-30T10:14:15.000Z 240.27995 2023-09-30T10:14:16.000Z 240.66037 2023-09-30T10:14:17.000Z 241.13766 2023-09-30T10:14:18.000Z 241.64243 2023-09-30T10:14:19.000Z 241.95695 2023-09-30T10:14:20.000Z 242.27554 2023-09-30T10:14:21.000Z 242.54903 2023-09-30T10:14:22.000Z 242.84148 2023-09-30T10:14:23.000Z 243.13071 2023-09-30T10:14:24.000Z 243.39426 2023-09-30T10:14:25.000Z 243.65437 2023-09-30T10:14:26.000Z 243.9053 2023-09-30T10:14:27.000Z 244.15341 2023-09-30T10:14:28.000Z 244.39014 2023-09-30T10:14:29.000Z 246.02324 2023-09-30T10:14:30.000Z 247.63083 2023-09-30T10:14:31.000Z 249.26196 2023-09-30T10:14:32.000Z 250.91635 2023-09-30T10:14:33.000Z 252.66216 2023-09-30T10:14:34.000Z 254.16031 2023-09-30T10:14:35.000Z 255.67725 2023-09-30T10:14:36.000Z 257.1918 2023-09-30T10:14:37.000Z 258.64136 2023-09-30T10:14:38.000Z 260.24942 2023-09-30T10:14:39.000Z 261.43567 2023-09-30T10:14:40.000Z 262.66968 2023-09-30T10:14:41.000Z 263.94098 2023-09-30T10:14:42.000Z 265.21759 2023-09-30T10:14:43.000Z 266.54745 2023-09-30T10:14:44.000Z 267.86472 2023-09-30T10:14:45.000Z 269.16718 2023-09-30T10:14:46.000Z 270.50259 2023-09-30T10:14:47.000Z 271.78238 2023-09-30T10:14:48.000Z 273.08105 2023-09-30T10:14:49.000Z 273.1037 2023-09-30T10:14:50.000Z 273.09384 2023-09-30T10:14:51.000Z 273.05045 2023-09-30T10:14:52.000Z 272.98456 2023-09-30T10:14:53.000Z 272.89508 2023-09-30T10:14:54.000Z 272.78732 2023-09-30T10:14:55.000Z 272.69366 2023-09-30T10:14:56.000Z 272.81503 2023-09-30T10:14:57.000Z 273.12625 2023-09-30T10:14:58.000Z 273.35062 2023-09-30T10:14:59.000Z 273.53323 2023-09-30T10:15:00.000Z 273.75067 2023-09-30T10:15:01.000Z 273.94223 2023-09-30T10:15:02.000Z 274.15527 2023-09-30T10:15:03.000Z 274.32132 2023-09-30T10:15:04.000Z 274.56317 2023-09-30T10:15:05.000Z 274.94684 2023-09-30T10:15:06.000Z 275.31158 2023-09-30T10:15:07.000Z 275.73801 2023-09-30T10:15:08.000Z 276.21429 2023-09-30T10:15:09.000Z 276.67014 2023-09-30T10:15:10.000Z 277.19449 2023-09-30T10:15:11.000Z 277.79706 2023-09-30T10:15:12.000Z 277.94806 2023-09-30T10:15:13.000Z 278.17523 2023-09-30T10:15:14.000Z 278.42068 2023-09-30T10:15:15.000Z 278.67963 2023-09-30T10:15:16.000Z 278.69659 2023-09-30T10:15:17.000Z 278.54868 2023-09-30T10:15:18.000Z 278.2706 2023-09-30T10:15:19.000Z 278.47601 2023-09-30T10:15:20.000Z 278.59326 2023-09-30T10:15:21.000Z 278.70605 2023-09-30T10:15:22.000Z 278.81445 2023-09-30T10:15:23.000Z 279.08188 2023-09-30T10:15:24.000Z 279.36002 2023-09-30T10:15:25.000Z 279.43784 2023-09-30T10:15:26.000Z 279.10205 2023-09-30T10:15:27.000Z 278.83911 2023-09-30T10:15:28.000Z 278.53738 2023-09-30T10:15:29.000Z 278.22528 2023-09-30T10:15:30.000Z 277.9292 2023-09-30T10:15:31.000Z 277.56012 2023-09-30T10:15:32.000Z 277.69305 2023-09-30T10:15:33.000Z 277.75668 2023-09-30T10:15:34.000Z 277.87607 2023-09-30T10:15:35.000Z 277.95276 2023-09-30T10:15:36.000Z 278.15359 2023-09-30T10:15:37.000Z 278.33575 2023-09-30T10:15:38.000Z 278.48553 2023-09-30T10:15:39.000Z 278.54657 2023-09-30T10:15:40.000Z 278.60443 2023-09-30T10:15:41.000Z 278.6908 2023-09-30T10:15:42.000Z 278.71686 2023-09-30T10:15:43.000Z 278.59076 2023-09-30T10:15:44.000Z 278.38947 2023-09-30T10:15:45.000Z 278.25116 2023-09-30T10:15:46.000Z 278.49622 2023-09-30T10:15:47.000Z 278.63873 2023-09-30T10:15:48.000Z 278.83069 2023-09-30T10:15:49.000Z 278.97647 2023-09-30T10:15:50.000Z 279.09116 2023-09-30T10:15:51.000Z 279.20551 2023-09-30T10:15:52.000Z 279.26166 2023-09-30T10:15:53.000Z 279.29181 2023-09-30T10:15:54.000Z 279.27985 2023-09-30T10:15:55.000Z 279.30078 2023-09-30T10:15:56.000Z 279.25525 2023-09-30T10:15:57.000Z 279.23907 2023-09-30T10:15:58.000Z 279.29724 2023-09-30T10:15:59.000Z 279.44354 2023-09-30T10:16:00.000Z 279.61716 2023-09-30T10:16:01.000Z 279.79117 2023-09-30T10:16:02.000Z 280.00351 2023-09-30T10:16:03.000Z 280.2114 2023-09-30T10:16:04.000Z 280.42682 2023-09-30T10:16:05.000Z 280.63162 2023-09-30T10:16:06.000Z 280.86407 2023-09-30T10:16:07.000Z 281.09537 2023-09-30T10:16:08.000Z 281.31421 2023-09-30T10:16:09.000Z 281.55621 2023-09-30T10:16:10.000Z 281.80963 2023-09-30T10:16:11.000Z 282.10052 2023-09-30T10:16:12.000Z 282.37674 2023-09-30T10:16:13.000Z 282.63416 2023-09-30T10:16:14.000Z 282.89175 2023-09-30T10:16:15.000Z 283.17975 2023-09-30T10:16:16.000Z 283.4248 2023-09-30T10:16:17.000Z 283.716 2023-09-30T10:16:18.000Z 283.96417 2023-09-30T10:16:19.000Z 284.22733 2023-09-30T10:16:20.000Z 284.43417 2023-09-30T10:16:21.000Z 284.52216 2023-09-30T10:16:22.000Z 284.56235 2023-09-30T10:16:23.000Z 284.61368 2023-09-30T10:16:24.000Z 284.68549 2023-09-30T10:16:25.000Z 284.71918 2023-09-30T10:16:26.000Z 284.84186 2023-09-30T10:16:27.000Z 285.33087 2023-09-30T10:16:28.000Z 285.75226 2023-09-30T10:16:29.000Z 286.17984 2023-09-30T10:16:30.000Z 286.59161 2023-09-30T10:16:31.000Z 286.61938 2023-09-30T10:16:32.000Z 286.6897 2023-09-30T10:16:33.000Z 286.82404 2023-09-30T10:16:34.000Z 286.97342 2023-09-30T10:16:35.000Z 287.11017 2023-09-30T10:16:36.000Z 287.39194 2023-09-30T10:16:37.000Z 287.62601 2023-09-30T10:16:38.000Z 287.86243 2023-09-30T10:16:39.000Z 288.06778 2023-09-30T10:16:40.000Z 288.32468 2023-09-30T10:16:41.000Z 288.78577 2023-09-30T10:16:42.000Z 288.94843 2023-09-30T10:16:43.000Z 289.04871 2023-09-30T10:16:44.000Z 289.00726 2023-09-30T10:16:45.000Z 289.00494 2023-09-30T10:16:46.000Z 289.23004 2023-09-30T10:16:47.000Z 289.32184 2023-09-30T10:16:48.000Z 289.3988 2023-09-30T10:16:49.000Z 288.94403 2023-09-30T10:16:50.000Z 288.54962 2023-09-30T10:16:51.000Z 288.37531 2023-09-30T10:16:52.000Z 288.1413 2023-09-30T10:16:53.000Z 287.87906 2023-09-30T10:16:54.000Z 287.5954 2023-09-30T10:16:55.000Z 287.15237 2023-09-30T10:16:56.000Z 286.58725 2023-09-30T10:16:57.000Z 286.00183 2023-09-30T10:16:58.000Z 285.5722 2023-09-30T10:16:59.000Z 285.23944 2023-09-30T10:17:00.000Z 284.88214 2023-09-30T10:17:01.000Z 284.13553 2023-09-30T10:17:02.000Z 283.69159 2023-09-30T10:17:03.000Z 283.27322 2023-09-30T10:17:04.000Z 282.96857 2023-09-30T10:17:05.000Z 282.69696 2023-09-30T10:17:06.000Z 282.13104 2023-09-30T10:17:07.000Z 281.35431 2023-09-30T10:17:08.000Z 280.65781 2023-09-30T10:17:09.000Z 280.54449 2023-09-30T10:17:10.000Z 280.4772 2023-09-30T10:17:11.000Z 280.66156 2023-09-30T10:17:12.000Z 280.60043 2023-09-30T10:17:13.000Z 280.56561 2023-09-30T10:17:14.000Z 280.53653 2023-09-30T10:17:15.000Z 280.65381 2023-09-30T10:17:16.000Z 280.72958 2023-09-30T10:17:17.000Z 280.80963 2023-09-30T10:17:18.000Z 280.77728 2023-09-30T10:17:19.000Z 280.61203 2023-09-30T10:17:20.000Z 280.4191 2023-09-30T10:17:21.000Z 280.54199 2023-09-30T10:17:22.000Z 280.69244 2023-09-30T10:17:23.000Z 280.77051 2023-09-30T10:17:25.000Z 280.82486 2023-09-30T10:17:26.000Z 280.83807 2023-09-30T10:17:27.000Z 280.84445 2023-09-30T10:17:28.000Z 280.83646 2023-09-30T10:17:29.000Z 280.80945 2023-09-30T10:17:30.000Z 280.7338 2023-09-30T10:17:31.000Z 280.58038 2023-09-30T10:17:32.000Z 280.29248 2023-09-30T10:17:33.000Z 280.28961 2023-09-30T10:17:34.000Z 280.25937 2023-09-30T10:17:35.000Z 280.20511 2023-09-30T10:17:36.000Z 280.16504 2023-09-30T10:17:37.000Z 280.16873 2023-09-30T10:17:38.000Z 280.19623 2023-09-30T10:17:39.000Z 280.23486 2023-09-30T10:17:40.000Z 280.31232 2023-09-30T10:17:41.000Z 280.4418 2023-09-30T10:17:42.000Z 280.51376 2023-09-30T10:17:43.000Z 280.58481 2023-09-30T10:17:44.000Z 280.73138 2023-09-30T10:17:45.000Z 280.91983 2023-09-30T10:17:46.000Z 281.11639 2023-09-30T10:17:47.000Z 281.23837 2023-09-30T10:17:48.000Z 281.36768 2023-09-30T10:17:49.000Z 281.50565 2023-09-30T10:17:50.000Z 281.61877 2023-09-30T10:17:51.000Z 281.72321 2023-09-30T10:17:52.000Z 281.84323 2023-09-30T10:17:53.000Z 282.05463 2023-09-30T10:17:54.000Z 282.3158 2023-09-30T10:17:55.000Z 282.65469 2023-09-30T10:17:56.000Z 282.7735 2023-09-30T10:17:57.000Z 282.90671 2023-09-30T10:17:58.000Z 283.00983 2023-09-30T10:17:59.000Z 283.06104 2023-09-30T10:18:00.000Z 282.8587 2023-09-30T10:18:01.000Z 282.63376 2023-09-30T10:18:02.000Z 282.40414 2023-09-30T10:18:03.000Z 282.12128 2023-09-30T10:18:04.000Z 281.85318 2023-09-30T10:18:05.000Z 281.54376 2023-09-30T10:18:06.000Z 281.22031 2023-09-30T10:18:07.000Z 280.95547 2023-09-30T10:18:08.000Z 280.68549 2023-09-30T10:18:09.000Z 280.40207 2023-09-30T10:18:10.000Z 280.14392 2023-09-30T10:18:11.000Z 279.90796 2023-09-30T10:18:12.000Z 279.68314 2023-09-30T10:18:13.000Z 279.35114 2023-09-30T10:18:14.000Z 278.96576 2023-09-30T10:18:15.000Z 278.54663 2023-09-30T10:18:16.000Z 278.35483 2023-09-30T10:18:17.000Z 278.12753 2023-09-30T10:18:18.000Z 278.77176 2023-09-30T10:18:19.000Z 279.47165 2023-09-30T10:18:20.000Z 280.37906 2023-09-30T10:18:21.000Z 281.37411 2023-09-30T10:18:22.000Z 282.39471 2023-09-30T10:18:23.000Z 283.47885 2023-09-30T10:18:24.000Z 284.63229 2023-09-30T10:18:25.000Z 285.78085 2023-09-30T10:18:26.000Z 286.94321 2023-09-30T10:18:27.000Z 287.55991 2023-09-30T10:18:28.000Z 288.23492 2023-09-30T10:18:29.000Z 288.92734 2023-09-30T10:18:30.000Z 289.3204 2023-09-30T10:18:31.000Z 289.48932 2023-09-30T10:18:32.000Z 289.65579 2023-09-30T10:18:33.000Z 289.83051 2023-09-30T10:18:34.000Z 290.04355 2023-09-30T10:18:35.000Z 290.24341 2023-09-30T10:18:36.000Z 290.42618 2023-09-30T10:18:37.000Z 290.63055 2023-09-30T10:18:38.000Z 289.97769 2023-09-30T10:18:39.000Z 289.3006 2023-09-30T10:18:40.000Z 288.64288 2023-09-30T10:18:41.000Z 287.88303 2023-09-30T10:18:42.000Z 287.12234 2023-09-30T10:18:43.000Z 286.3396 2023-09-30T10:18:44.000Z 285.47141 2023-09-30T10:18:45.000Z 284.60712 2023-09-30T10:18:46.000Z 283.7149 2023-09-30T10:18:47.000Z 283.32126 2023-09-30T10:18:48.000Z 282.86945 2023-09-30T10:18:49.000Z 282.43979 2023-09-30T10:18:50.000Z 282.26312 2023-09-30T10:18:51.000Z 282.23868 2023-09-30T10:18:52.000Z 282.21994 2023-09-30T10:18:53.000Z 282.19131 2023-09-30T10:18:54.000Z 282.10318 2023-09-30T10:18:55.000Z 282.02036 2023-09-30T10:18:56.000Z 281.94928 2023-09-30T10:18:57.000Z 281.87997 2023-09-30T10:18:58.000Z 281.80765 2023-09-30T10:18:59.000Z 281.75317 2023-09-30T10:19:00.000Z 281.70746 2023-09-30T10:19:01.000Z 281.72675 2023-09-30T10:19:02.000Z 281.82205 2023-09-30T10:19:03.000Z 281.95184 2023-09-30T10:19:04.000Z 281.9234 2023-09-30T10:19:05.000Z 281.9213 2023-09-30T10:19:06.000Z 282.05292 2023-09-30T10:19:08.000Z 282.26102 2023-09-30T10:19:09.000Z 282.48322 2023-09-30T10:19:10.000Z 282.78796 2023-09-30T10:19:11.000Z 283.08624 2023-09-30T10:19:12.000Z 283.2323 2023-09-30T10:19:13.000Z 283.42267 2023-09-30T10:19:14.000Z 283.59128 2023-09-30T10:19:15.000Z 283.81647 2023-09-30T10:19:16.000Z 284.02109 2023-09-30T10:19:17.000Z 284.20981 2023-09-30T10:19:18.000Z 284.4075 2023-09-30T10:19:19.000Z 284.62064 2023-09-30T10:19:20.000Z 284.81656 2023-09-30T10:19:21.000Z 284.95938 2023-09-30T10:19:22.000Z 285.05286 2023-09-30T10:19:23.000Z 285.12567 2023-09-30T10:19:24.000Z 285.20306 2023-09-30T10:19:25.000Z 285.48599 2023-09-30T10:19:26.000Z 285.79913 2023-09-30T10:19:27.000Z 285.98865 2023-09-30T10:19:28.000Z 286.15253 2023-09-30T10:19:29.000Z 286.34894 2023-09-30T10:19:30.000Z 286.45032 2023-09-30T10:19:31.000Z 286.6087 2023-09-30T10:19:32.000Z 286.98248 2023-09-30T10:19:33.000Z 287.32928 2023-09-30T10:19:34.000Z 287.53351 2023-09-30T10:19:35.000Z 287.76303 2023-09-30T10:19:37.000Z 288.07083 2023-09-30T10:19:38.000Z 288.41156 2023-09-30T10:19:39.000Z 288.76678 2023-09-30T10:19:40.000Z 288.99719 2023-09-30T10:19:41.000Z 289.26593 2023-09-30T10:19:42.000Z 289.60526 2023-09-30T10:19:43.000Z 289.92236 2023-09-30T10:19:44.000Z 290.19781 2023-09-30T10:19:45.000Z 290.49493 2023-09-30T10:19:46.000Z 290.72272 2023-09-30T10:19:47.000Z 290.91833 2023-09-30T10:19:48.000Z 291.11884 2023-09-30T10:19:49.000Z 291.32004 2023-09-30T10:19:50.000Z 291.47504 2023-09-30T10:19:51.000Z 291.58365 2023-09-30T10:19:52.000Z 291.74405 2023-09-30T10:19:53.000Z 291.87949 2023-09-30T10:19:54.000Z 291.97992 2023-09-30T10:19:55.000Z 292.22952 2023-09-30T10:19:56.000Z 292.45822 2023-09-30T10:19:57.000Z 292.60135 2023-09-30T10:19:58.000Z 292.72314 2023-09-30T10:19:59.000Z 292.81525 2023-09-30T10:20:00.000Z 292.914 2023-09-30T10:20:01.000Z 292.99408 2023-09-30T10:20:02.000Z 293.40359 2023-09-30T10:20:03.000Z 293.84952 2023-09-30T10:20:04.000Z 294.28989 2023-09-30T10:20:05.000Z 294.86053 2023-09-30T10:20:06.000Z 295.44611 2023-09-30T10:20:07.000Z 296.12338 2023-09-30T10:20:08.000Z 296.48459 2023-09-30T10:20:09.000Z 296.90259 2023-09-30T10:20:10.000Z 297.32419 2023-09-30T10:20:11.000Z 297.40738 2023-09-30T10:20:12.000Z 297.40942 2023-09-30T10:20:13.000Z 297.42877 2023-09-30T10:20:14.000Z 297.4632 2023-09-30T10:20:15.000Z 297.49652 2023-09-30T10:20:16.000Z 297.49994 2023-09-30T10:20:17.000Z 297.50351 2023-09-30T10:20:18.000Z 297.46588 2023-09-30T10:20:19.000Z 297.42465 2023-09-30T10:20:20.000Z 297.48788 2023-09-30T10:20:21.000Z 297.52826 2023-09-30T10:20:22.000Z 297.23734 2023-09-30T10:20:23.000Z 296.93845 2023-09-30T10:20:24.000Z 296.67514 2023-09-30T10:20:25.000Z 296.30176 2023-09-30T10:20:26.000Z 295.95959 2023-09-30T10:20:27.000Z 295.42218 2023-09-30T10:20:28.000Z 295.22989 2023-09-30T10:20:29.000Z 294.93915 2023-09-30T10:20:30.000Z 294.68298 2023-09-30T10:20:31.000Z 294.78384 2023-09-30T10:20:32.000Z 294.89407 2023-09-30T10:20:33.000Z 294.99182 2023-09-30T10:20:34.000Z 295.0842 2023-09-30T10:20:35.000Z 295.19415 2023-09-30T10:20:36.000Z 295.30756 2023-09-30T10:20:37.000Z 295.4371 2023-09-30T10:20:38.000Z 295.59418 2023-09-30T10:20:39.000Z 295.73843 2023-09-30T10:20:40.000Z 295.90851 2023-09-30T10:20:41.000Z 296.10233 2023-09-30T10:20:42.000Z 296.26761 2023-09-30T10:20:43.000Z 296.42328 2023-09-30T10:20:44.000Z 296.5705 2023-09-30T10:20:45.000Z 296.66611 2023-09-30T10:20:46.000Z 296.76544 2023-09-30T10:20:47.000Z 296.94263 2023-09-30T10:20:48.000Z 297.07639 2023-09-30T10:20:49.000Z 297.24371 2023-09-30T10:20:50.000Z 297.3999 2023-09-30T10:20:51.000Z 297.54681 2023-09-30T10:20:52.000Z 297.69781 2023-09-30T10:20:53.000Z 297.84567 2023-09-30T10:20:54.000Z 297.98425 2023-09-30T10:20:55.000Z 298.11655 2023-09-30T10:20:56.000Z 298.26184 2023-09-30T10:20:57.000Z 298.40594 2023-09-30T10:20:58.000Z 298.55432 2023-09-30T10:20:59.000Z 298.70663 2023-09-30T10:21:00.000Z 298.82309 2023-09-30T10:21:01.000Z 298.92429 2023-09-30T10:21:02.000Z 299.03818 2023-09-30T10:21:03.000Z 299.15591 2023-09-30T10:21:04.000Z 299.26434 2023-09-30T10:21:05.000Z 299.39343 2023-09-30T10:21:06.000Z 299.50378 2023-09-30T10:21:07.000Z 299.6362 2023-09-30T10:21:08.000Z 299.8056 2023-09-30T10:21:09.000Z 299.95477 2023-09-30T10:21:10.000Z 300.09674 2023-09-30T10:21:11.000Z 300.24661 2023-09-30T10:21:12.000Z 300.39746 2023-09-30T10:21:13.000Z 300.5589 2023-09-30T10:21:14.000Z 300.73828 2023-09-30T10:21:15.000Z 300.94434 2023-09-30T10:21:16.000Z 301.13287 2023-09-30T10:21:17.000Z 301.32019 2023-09-30T10:21:18.000Z 301.51727 2023-09-30T10:21:19.000Z 301.73648 2023-09-30T10:21:20.000Z 301.97214 2023-09-30T10:21:21.000Z 302.21408 2023-09-30T10:21:22.000Z 302.45612 2023-09-30T10:21:23.000Z 302.71423 2023-09-30T10:21:24.000Z 302.95428 2023-09-30T10:21:25.000Z 303.18512 2023-09-30T10:21:26.000Z 303.41113 2023-09-30T10:21:27.000Z 303.61127 2023-09-30T10:21:28.000Z 303.79901 2023-09-30T10:21:29.000Z 303.98248 2023-09-30T10:21:30.000Z 304.13339 2023-09-30T10:21:31.000Z 304.29333 2023-09-30T10:21:32.000Z 304.45615 2023-09-30T10:21:33.000Z 304.62714 2023-09-30T10:21:34.000Z 304.7912 2023-09-30T10:21:35.000Z 304.93195 2023-09-30T10:21:36.000Z 305.07196 2023-09-30T10:21:37.000Z 305.20795 2023-09-30T10:21:38.000Z 305.35358 2023-09-30T10:21:39.000Z 305.47647 2023-09-30T10:21:40.000Z 305.69904 2023-09-30T10:21:41.000Z 305.92148 2023-09-30T10:21:42.000Z 306.20697 2023-09-30T10:21:43.000Z 306.72064 2023-09-30T10:21:44.000Z 307.23264 2023-09-30T10:21:45.000Z 307.7348 2023-09-30T10:21:46.000Z 308.37128 2023-09-30T10:21:47.000Z 309.01709 2023-09-30T10:21:48.000Z 309.63168 2023-09-30T10:21:49.000Z 310.25229 2023-09-30T10:21:50.000Z 310.9136 2023-09-30T10:21:51.000Z 311.54706 2023-09-30T10:21:52.000Z 312.19562 2023-09-30T10:21:53.000Z 312.82385 2023-09-30T10:21:54.000Z 313.52814 2023-09-30T10:21:55.000Z 314.25659 2023-09-30T10:21:56.000Z 315.04025 2023-09-30T10:21:57.000Z 315.57397 2023-09-30T10:21:58.000Z 316.12799 2023-09-30T10:21:59.000Z 316.56964 2023-09-30T10:22:00.000Z 316.89764 2023-09-30T10:22:01.000Z 317.22751 2023-09-30T10:22:02.000Z 317.47931 2023-09-30T10:22:03.000Z 317.50201 2023-09-30T10:22:04.000Z 317.53217 2023-09-30T10:22:05.000Z 317.58807 2023-09-30T10:22:06.000Z 317.49692 2023-09-30T10:22:07.000Z 317.38977 2023-09-30T10:22:08.000Z 317.28543 2023-09-30T10:22:09.000Z 317.30356 2023-09-30T10:22:10.000Z 317.27902 2023-09-30T10:22:11.000Z 317.26184 2023-09-30T10:22:12.000Z 317.22495 2023-09-30T10:22:13.000Z 317.25885 2023-09-30T10:22:14.000Z 317.24625 2023-09-30T10:22:15.000Z 316.93314 2023-09-30T10:22:16.000Z 316.57336 2023-09-30T10:22:17.000Z 316.48489 2023-09-30T10:22:18.000Z