Cima delle Lose 1706 2013-05-08T05:06:29Z 1706 2013-05-08T05:06:30Z 1704.55 2013-05-08T05:06:43Z 1703.11 2013-05-08T05:06:54Z 1702.63 2013-05-08T05:06:58Z 1701.19 2013-05-08T05:07:01Z 1703.11 2013-05-08T05:07:14Z 1704.07 2013-05-08T05:07:23Z 1703.59 2013-05-08T05:07:33Z 1704.55 2013-05-08T05:07:47Z 1704.55 2013-05-08T05:07:53Z 1704.55 2013-05-08T05:08:03Z 1705.04 2013-05-08T05:08:05Z 1706.48 2013-05-08T05:08:17Z 1707.44 2013-05-08T05:08:24Z 1708.88 2013-05-08T05:08:35Z 1710.32 2013-05-08T05:08:50Z 1710.32 2013-05-08T05:09:04Z 1711.28 2013-05-08T05:09:19Z 1713.21 2013-05-08T05:09:22Z 1714.17 2013-05-08T05:09:38Z 1715.13 2013-05-08T05:09:50Z 1715.61 2013-05-08T05:10:01Z 1715.61 2013-05-08T05:10:07Z 1716.09 2013-05-08T05:10:09Z 1716.09 2013-05-08T05:10:12Z 1717.53 2013-05-08T05:10:23Z 1719.46 2013-05-08T05:10:34Z 1719.94 2013-05-08T05:10:37Z 1721.38 2013-05-08T05:10:49Z 1723.3 2013-05-08T05:11:04Z 1725.22 2013-05-08T05:11:18Z 1726.67 2013-05-08T05:11:31Z 1726.67 2013-05-08T05:11:44Z 1727.63 2013-05-08T05:11:57Z 1729.55 2013-05-08T05:12:10Z 1730.51 2013-05-08T05:12:22Z 1731.95 2013-05-08T05:12:36Z 1733.39 2013-05-08T05:12:47Z 1733.39 2013-05-08T05:12:54Z 1734.36 2013-05-08T05:13:05Z 1735.8 2013-05-08T05:13:17Z 1736.76 2013-05-08T05:13:28Z 1736.76 2013-05-08T05:13:40Z 1736.76 2013-05-08T05:13:52Z 1738.68 2013-05-08T05:14:02Z 1739.16 2013-05-08T05:14:13Z 1739.16 2013-05-08T05:14:15Z 1740.12 2013-05-08T05:14:24Z 1738.68 2013-05-08T05:14:43Z 1738.68 2013-05-08T05:15:10Z 1740.6 2013-05-08T05:15:24Z 1740.6 2013-05-08T05:15:36Z 1740.6 2013-05-08T05:15:55Z 1740.6 2013-05-08T05:16:08Z 1740.6 2013-05-08T05:16:27Z 1740.6 2013-05-08T05:16:42Z 1741.57 2013-05-08T05:16:57Z 1743.01 2013-05-08T05:17:09Z 1747.33 2013-05-08T05:17:24Z 1746.85 2013-05-08T05:17:35Z 1748.78 2013-05-08T05:17:46Z 1750.22 2013-05-08T05:18:00Z 1751.18 2013-05-08T05:18:13Z 1752.14 2013-05-08T05:18:26Z 1753.58 2013-05-08T05:18:40Z 1754.54 2013-05-08T05:18:52Z 1756.95 2013-05-08T05:19:07Z 1757.91 2013-05-08T05:19:20Z 1760.31 2013-05-08T05:19:26Z 1758.87 2013-05-08T05:19:28Z 1760.79 2013-05-08T05:19:40Z 1761.27 2013-05-08T05:20:00Z 1762.71 2013-05-08T05:20:19Z 1763.68 2013-05-08T05:20:28Z 1765.12 2013-05-08T05:20:39Z 1767.52 2013-05-08T05:20:56Z 1768.48 2013-05-08T05:21:08Z 1770.89 2013-05-08T05:21:24Z 1772.81 2013-05-08T05:21:27Z 1771.37 2013-05-08T05:21:29Z 1772.33 2013-05-08T05:21:42Z 1774.25 2013-05-08T05:21:57Z 1776.65 2013-05-08T05:22:12Z 1778.1 2013-05-08T05:22:27Z 1779.54 2013-05-08T05:22:41Z 1781.46 2013-05-08T05:22:53Z 1783.38 2013-05-08T05:23:07Z 1784.82 2013-05-08T05:23:17Z 1787.71 2013-05-08T05:23:27Z 1787.71 2013-05-08T05:23:28Z 1786.27 2013-05-08T05:23:31Z 1788.19 2013-05-08T05:23:43Z 1789.63 2013-05-08T05:23:58Z 1791.55 2013-05-08T05:24:13Z 1792.52 2013-05-08T05:24:28Z 1793 2013-05-08T05:24:32Z 1794.44 2013-05-08T05:24:47Z 1795.88 2013-05-08T05:24:58Z 1795.88 2013-05-08T05:25:20Z 1796.84 2013-05-08T05:25:34Z 1798.28 2013-05-08T05:25:42Z 1800.21 2013-05-08T05:25:56Z 1802.13 2013-05-08T05:26:10Z 1803.57 2013-05-08T05:26:22Z 1803.57 2013-05-08T05:26:24Z 1804.05 2013-05-08T05:26:38Z 1804.53 2013-05-08T05:26:56Z 1802.61 2013-05-08T05:27:16Z 1804.05 2013-05-08T05:27:23Z 1804.05 2013-05-08T05:27:39Z 1804.05 2013-05-08T05:27:59Z 1804.05 2013-05-08T05:28:19Z 1805.49 2013-05-08T05:28:32Z 1806.45 2013-05-08T05:28:44Z 1807.9 2013-05-08T05:28:56Z 1808.86 2013-05-08T05:29:08Z 1811.26 2013-05-08T05:29:22Z 1812.7 2013-05-08T05:29:35Z 1814.15 2013-05-08T05:29:48Z 1816.55 2013-05-08T05:30:04Z 1817.99 2013-05-08T05:30:17Z 1819.91 2013-05-08T05:30:32Z 1821.84 2013-05-08T05:30:48Z 1823.76 2013-05-08T05:31:02Z 1824.72 2013-05-08T05:31:17Z 1826.64 2013-05-08T05:31:29Z 1828.56 2013-05-08T05:31:43Z 1830.97 2013-05-08T05:32:02Z 1832.41 2013-05-08T05:32:16Z 1834.81 2013-05-08T05:32:34Z 1836.74 2013-05-08T05:32:51Z 1837.7 2013-05-08T05:33:02Z 1838.66 2013-05-08T05:33:13Z 1840.1 2013-05-08T05:33:27Z 1840.58 2013-05-08T05:33:40Z 1840.58 2013-05-08T05:33:51Z 1842.5 2013-05-08T05:34:03Z 1843.47 2013-05-08T05:34:15Z 1841.54 2013-05-08T05:34:21Z 1841.54 2013-05-08T05:34:51Z 1841.54 2013-05-08T05:35:19Z 1842.5 2013-05-08T05:35:54Z 1842.5 2013-05-08T05:36:22Z 1843.47 2013-05-08T05:36:41Z 1843.47 2013-05-08T05:36:58Z 1844.91 2013-05-08T05:37:13Z 1846.83 2013-05-08T05:37:28Z 1849.71 2013-05-08T05:37:34Z 1848.27 2013-05-08T05:37:36Z 1850.19 2013-05-08T05:37:50Z 1852.12 2013-05-08T05:38:04Z 1853.56 2013-05-08T05:38:16Z 1854.52 2013-05-08T05:38:28Z 1856.92 2013-05-08T05:38:42Z 1858.37 2013-05-08T05:38:53Z 1859.81 2013-05-08T05:39:07Z 1860.29 2013-05-08T05:39:09Z 1861.25 2013-05-08T05:39:20Z 1861.25 2013-05-08T05:39:25Z 1859.81 2013-05-08T05:39:41Z 1859.33 2013-05-08T05:40:15Z 1860.77 2013-05-08T05:40:30Z 1861.25 2013-05-08T05:40:46Z 1862.21 2013-05-08T05:41:03Z 1862.21 2013-05-08T05:41:19Z 1862.69 2013-05-08T05:41:28Z 1863.65 2013-05-08T05:41:41Z 1866.06 2013-05-08T05:41:56Z 1867.5 2013-05-08T05:42:11Z 1869.42 2013-05-08T05:42:26Z 1870.86 2013-05-08T05:42:40Z 1872.79 2013-05-08T05:42:57Z 1873.75 2013-05-08T05:43:06Z 1874.71 2013-05-08T05:43:21Z 1878.07 2013-05-08T05:43:35Z 1877.11 2013-05-08T05:43:46Z 1878.55 2013-05-08T05:43:49Z 1880 2013-05-08T05:44:03Z 1881.92 2013-05-08T05:44:17Z 1883.36 2013-05-08T05:44:30Z 1884.8 2013-05-08T05:44:43Z 1886.72 2013-05-08T05:44:57Z 1887.69 2013-05-08T05:45:09Z 1889.13 2013-05-08T05:45:23Z 1892.01 2013-05-08T05:45:36Z 1892.49 2013-05-08T05:45:51Z 1893.93 2013-05-08T05:46:07Z 1895.86 2013-05-08T05:46:22Z 1896.82 2013-05-08T05:46:34Z 1898.74 2013-05-08T05:46:50Z 1901.14 2013-05-08T05:47:09Z 1902.59 2013-05-08T05:47:25Z 1904.99 2013-05-08T05:47:38Z 1904.03 2013-05-08T05:47:41Z 1904.99 2013-05-08T05:47:52Z 1906.43 2013-05-08T05:48:07Z 1907.39 2013-05-08T05:48:22Z 1909.8 2013-05-08T05:48:41Z 1911.72 2013-05-08T05:48:57Z 1912.68 2013-05-08T05:49:12Z 1915.08 2013-05-08T05:49:28Z 1917.49 2013-05-08T05:49:39Z 1916.53 2013-05-08T05:49:41Z 1917.49 2013-05-08T05:49:56Z 1919.41 2013-05-08T05:50:11Z 1920.37 2013-05-08T05:50:27Z 1920.85 2013-05-08T05:50:38Z 1921.33 2013-05-08T05:50:53Z 1920.85 2013-05-08T05:51:13Z 1920.85 2013-05-08T05:51:33Z 1920.85 2013-05-08T05:51:57Z 1923.25 2013-05-08T05:52:13Z 1924.7 2013-05-08T05:52:27Z 1925.18 2013-05-08T05:52:41Z 1926.14 2013-05-08T05:52:54Z 1927.58 2013-05-08T05:53:11Z 1929.5 2013-05-08T05:53:25Z 1932.87 2013-05-08T05:53:39Z 1932.87 2013-05-08T05:53:54Z 1935.27 2013-05-08T05:54:09Z 1936.71 2013-05-08T05:54:23Z 1938.64 2013-05-08T05:54:40Z 1940.56 2013-05-08T05:54:55Z 1942.48 2013-05-08T05:55:10Z 1944.4 2013-05-08T05:55:24Z 1947.29 2013-05-08T05:55:40Z 1947.29 2013-05-08T05:55:53Z 1949.69 2013-05-08T05:56:09Z 1951.13 2013-05-08T05:56:24Z 1952.57 2013-05-08T05:56:41Z 1953.06 2013-05-08T05:57:02Z 1955.94 2013-05-08T05:57:20Z 1957.38 2013-05-08T05:57:33Z 1958.34 2013-05-08T05:57:48Z 1958.34 2013-05-08T05:57:50Z 1959.78 2013-05-08T05:58:02Z 1961.71 2013-05-08T05:58:16Z 1963.63 2013-05-08T05:58:30Z 1965.07 2013-05-08T05:58:45Z 1966.99 2013-05-08T05:58:57Z 1968.44 2013-05-08T05:59:11Z 1970.36 2013-05-08T05:59:26Z 1972.76 2013-05-08T05:59:40Z 1972.76 2013-05-08T05:59:52Z 1974.2 2013-05-08T05:59:55Z 1976.13 2013-05-08T06:00:10Z 1978.05 2013-05-08T06:00:23Z 1979.01 2013-05-08T06:00:34Z 1980.93 2013-05-08T06:00:48Z 1982.38 2013-05-08T06:01:02Z 1984.78 2013-05-08T06:01:19Z 1986.7 2013-05-08T06:01:31Z 1985.26 2013-05-08T06:01:33Z 1986.7 2013-05-08T06:01:41Z 1988.62 2013-05-08T06:01:44Z 1987.18 2013-05-08T06:01:46Z 1989.1 2013-05-08T06:02:01Z 1990.55 2013-05-08T06:02:15Z 1991.51 2013-05-08T06:02:28Z 1992.95 2013-05-08T06:02:38Z 1994.87 2013-05-08T06:02:54Z 1996.32 2013-05-08T06:03:08Z 1998.24 2013-05-08T06:03:21Z 1999.68 2013-05-08T06:03:35Z 2002.08 2013-05-08T06:03:44Z 2002.08 2013-05-08T06:04:00Z 2002.08 2013-05-08T06:04:19Z 2003.04 2013-05-08T06:04:39Z 2004.49 2013-05-08T06:04:57Z 2005.93 2013-05-08T06:05:12Z 2006.41 2013-05-08T06:05:18Z 2008.33 2013-05-08T06:05:30Z 2010.25 2013-05-08T06:05:44Z 2011.22 2013-05-08T06:05:57Z 2012.66 2013-05-08T06:06:09Z 2014.58 2013-05-08T06:06:25Z 2015.54 2013-05-08T06:06:40Z 2017.46 2013-05-08T06:06:55Z 2018.91 2013-05-08T06:07:09Z 2020.83 2013-05-08T06:07:25Z 2021.31 2013-05-08T06:07:26Z 2022.27 2013-05-08T06:07:40Z 2024.19 2013-05-08T06:07:45Z 2024.67 2013-05-08T06:08:01Z 2026.6 2013-05-08T06:08:18Z 2028.04 2013-05-08T06:08:36Z 2029.96 2013-05-08T06:08:50Z 2030.92 2013-05-08T06:09:03Z 2031.88 2013-05-08T06:09:15Z 2031.88 2013-05-08T06:09:34Z 2032.84 2013-05-08T06:09:46Z 2031.88 2013-05-08T06:10:00Z 2033.33 2013-05-08T06:10:10Z 2034.77 2013-05-08T06:10:29Z 2037.17 2013-05-08T06:10:46Z 2037.65 2013-05-08T06:11:00Z 2038.61 2013-05-08T06:11:12Z 2040.54 2013-05-08T06:11:26Z 2041.5 2013-05-08T06:11:38Z 2042.94 2013-05-08T06:11:54Z 2044.86 2013-05-08T06:12:07Z 2046.3 2013-05-08T06:12:22Z 2047.75 2013-05-08T06:12:36Z 2048.71 2013-05-08T06:12:49Z 2050.15 2013-05-08T06:13:06Z 2052.07 2013-05-08T06:13:18Z 2053.03 2013-05-08T06:13:30Z 2053.99 2013-05-08T06:13:45Z 2054.47 2013-05-08T06:13:59Z 2055.92 2013-05-08T06:14:17Z 2057.84 2013-05-08T06:14:31Z 2058.8 2013-05-08T06:14:44Z 2060.72 2013-05-08T06:14:58Z 2061.68 2013-05-08T06:15:13Z 2063.13 2013-05-08T06:15:26Z 2064.57 2013-05-08T06:15:42Z 2065.53 2013-05-08T06:16:00Z 2067.45 2013-05-08T06:16:18Z 2069.86 2013-05-08T06:16:34Z 2070.82 2013-05-08T06:16:48Z 2072.74 2013-05-08T06:17:05Z 2074.18 2013-05-08T06:17:19Z 2076.59 2013-05-08T06:17:37Z 2078.51 2013-05-08T06:17:51Z 2081.39 2013-05-08T06:18:00Z 2079.95 2013-05-08T06:18:16Z 2081.39 2013-05-08T06:18:29Z 2081.39 2013-05-08T06:18:30Z 2082.83 2013-05-08T06:18:47Z 2084.28 2013-05-08T06:19:01Z 2085.24 2013-05-08T06:19:05Z 2084.28 2013-05-08T06:19:19Z 2086.2 2013-05-08T06:19:34Z 2087.16 2013-05-08T06:19:47Z 2087.64 2013-05-08T06:19:59Z 2088.6 2013-05-08T06:20:01Z 2089.08 2013-05-08T06:20:14Z 2091 2013-05-08T06:20:31Z 2092.45 2013-05-08T06:20:47Z 2092.45 2013-05-08T06:21:01Z 2094.37 2013-05-08T06:21:17Z 2095.33 2013-05-08T06:21:30Z 2096.29 2013-05-08T06:21:39Z 2097.25 2013-05-08T06:21:51Z 2098.7 2013-05-08T06:22:01Z 2100.62 2013-05-08T06:22:18Z 2101.58 2013-05-08T06:22:36Z 2102.54 2013-05-08T06:22:55Z 2104.46 2013-05-08T06:23:10Z 2105.91 2013-05-08T06:23:23Z 2105.91 2013-05-08T06:23:33Z 2107.35 2013-05-08T06:23:45Z 2108.79 2013-05-08T06:23:56Z 2110.23 2013-05-08T06:24:08Z 2112.63 2013-05-08T06:24:22Z 2114.08 2013-05-08T06:24:37Z 2115.04 2013-05-08T06:24:52Z 2115.52 2013-05-08T06:25:05Z 2116.96 2013-05-08T06:25:18Z 2117.44 2013-05-08T06:25:29Z 2119.36 2013-05-08T06:25:44Z 2120.32 2013-05-08T06:25:56Z 2122.73 2013-05-08T06:26:13Z 2123.69 2013-05-08T06:26:28Z 2124.17 2013-05-08T06:26:44Z 2124.65 2013-05-08T06:27:04Z 2125.61 2013-05-08T06:27:19Z 2127.05 2013-05-08T06:27:31Z 2128.98 2013-05-08T06:27:46Z 2131.38 2013-05-08T06:28:01Z 2131.86 2013-05-08T06:28:15Z 2133.3 2013-05-08T06:28:33Z 2134.74 2013-05-08T06:28:49Z 2136.19 2013-05-08T06:29:04Z 2137.63 2013-05-08T06:29:17Z 2140.03 2013-05-08T06:29:35Z 2142.44 2013-05-08T06:29:53Z 2143.4 2013-05-08T06:30:08Z 2144.36 2013-05-08T06:30:24Z 2145.8 2013-05-08T06:30:40Z 2147.24 2013-05-08T06:30:56Z 2148.68 2013-05-08T06:31:10Z 2150.13 2013-05-08T06:31:24Z 2152.05 2013-05-08T06:31:43Z 2153.49 2013-05-08T06:31:58Z 2154.93 2013-05-08T06:32:12Z 2155.41 2013-05-08T06:32:26Z 2157.34 2013-05-08T06:32:42Z 2158.78 2013-05-08T06:32:55Z 2159.74 2013-05-08T06:33:08Z 2160.7 2013-05-08T06:33:24Z 2161.66 2013-05-08T06:33:35Z 2164.06 2013-05-08T06:33:51Z 2164.06 2013-05-08T06:34:05Z 2165.03 2013-05-08T06:34:21Z 2166.47 2013-05-08T06:34:35Z 2166.47 2013-05-08T06:34:52Z 2167.91 2013-05-08T06:35:07Z 2169.35 2013-05-08T06:35:21Z 2171.76 2013-05-08T06:35:37Z 2173.2 2013-05-08T06:35:51Z 2175.12 2013-05-08T06:36:05Z 2176.56 2013-05-08T06:36:19Z 2178.48 2013-05-08T06:36:33Z 2179.45 2013-05-08T06:36:48Z 2180.41 2013-05-08T06:37:06Z 2180.89 2013-05-08T06:37:20Z 2181.37 2013-05-08T06:37:34Z 2182.81 2013-05-08T06:37:49Z 2183.77 2013-05-08T06:38:01Z 2184.73 2013-05-08T06:38:16Z 2186.66 2013-05-08T06:38:35Z 2188.58 2013-05-08T06:38:50Z 2190.5 2013-05-08T06:39:06Z 2192.42 2013-05-08T06:39:22Z 2194.35 2013-05-08T06:39:38Z 2194.83 2013-05-08T06:39:53Z 2196.75 2013-05-08T06:40:06Z 2197.71 2013-05-08T06:40:21Z 2198.67 2013-05-08T06:40:34Z 2200.11 2013-05-08T06:40:46Z 2200.59 2013-05-08T06:41:01Z 2201.08 2013-05-08T06:41:14Z 2203 2013-05-08T06:41:31Z 2203.96 2013-05-08T06:41:42Z 2203.96 2013-05-08T06:41:55Z 2204.44 2013-05-08T06:42:09Z 2204.92 2013-05-08T06:42:23Z 2204.92 2013-05-08T06:42:38Z 2205.4 2013-05-08T06:42:54Z 2205.4 2013-05-08T06:42:56Z 2202.04 2013-05-08T06:43:01Z 2201.08 2013-05-08T06:43:11Z 2201.08 2013-05-08T06:43:16Z 2199.15 2013-05-08T06:43:21Z 2195.79 2013-05-08T06:43:28Z 2195.79 2013-05-08T06:43:47Z 2195.31 2013-05-08T06:43:49Z 2191.94 2013-05-08T06:43:55Z 2190.98 2013-05-08T06:43:56Z 2190.02 2013-05-08T06:44:08Z 2191.94 2013-05-08T06:44:19Z 2191.94 2013-05-08T06:44:31Z 2192.42 2013-05-08T06:44:47Z 2192.42 2013-05-08T06:45:05Z 2191.94 2013-05-08T06:45:11Z 2190.5 2013-05-08T06:45:15Z 2190.98 2013-05-08T06:45:28Z 2190.98 2013-05-08T06:45:41Z 2192.42 2013-05-08T06:45:53Z 2192.9 2013-05-08T06:46:05Z 2192.9 2013-05-08T06:46:19Z 2194.35 2013-05-08T06:46:32Z 2194.35 2013-05-08T06:46:45Z 2195.79 2013-05-08T06:46:58Z 2196.75 2013-05-08T06:47:05Z 2198.19 2013-05-08T06:47:19Z 2198.67 2013-05-08T06:47:31Z 2199.63 2013-05-08T06:47:40Z 2201.08 2013-05-08T06:47:52Z 2202.52 2013-05-08T06:48:01Z 2203.48 2013-05-08T06:48:15Z 2204.92 2013-05-08T06:48:26Z 2205.88 2013-05-08T06:48:40Z 2206.36 2013-05-08T06:48:50Z 2207.81 2013-05-08T06:49:02Z 2208.77 2013-05-08T06:49:15Z 2209.25 2013-05-08T06:49:26Z 2211.17 2013-05-08T06:49:37Z 2211.17 2013-05-08T06:49:50Z 2211.17 2013-05-08T06:50:00Z 2211.65 2013-05-08T06:50:07Z 2213.57 2013-05-08T06:50:21Z 2214.53 2013-05-08T06:50:32Z 2215.98 2013-05-08T06:50:44Z 2217.9 2013-05-08T06:51:01Z 2218.38 2013-05-08T06:51:06Z 2219.34 2013-05-08T06:51:19Z 2220.3 2013-05-08T06:51:32Z 2221.74 2013-05-08T06:51:48Z 2223.19 2013-05-08T06:52:03Z 2224.15 2013-05-08T06:52:16Z 2225.11 2013-05-08T06:52:30Z 2227.03 2013-05-08T06:52:49Z 2227.03 2013-05-08T06:52:50Z 2228.47 2013-05-08T06:53:04Z 2230.4 2013-05-08T06:53:21Z 2232.8 2013-05-08T06:53:39Z 2235.2 2013-05-08T06:53:55Z 2236.64 2013-05-08T06:54:08Z 2236.16 2013-05-08T06:54:24Z 2236.64 2013-05-08T06:54:36Z 2238.57 2013-05-08T06:54:49Z 2239.53 2013-05-08T06:54:56Z 2240.97 2013-05-08T06:55:10Z 2242.89 2013-05-08T06:55:22Z 2244.33 2013-05-08T06:55:36Z 2246.26 2013-05-08T06:55:51Z 2248.66 2013-05-08T06:56:06Z 2249.62 2013-05-08T06:56:20Z 2251.06 2013-05-08T06:56:35Z 2252.51 2013-05-08T06:56:48Z 2253.95 2013-05-08T06:57:02Z 2255.87 2013-05-08T06:57:16Z 2257.31 2013-05-08T06:57:31Z 2258.75 2013-05-08T06:57:45Z 2261.16 2013-05-08T06:57:58Z 2261.16 2013-05-08T06:57:59Z 2262.12 2013-05-08T06:58:11Z 2262.12 2013-05-08T06:58:28Z 2263.08 2013-05-08T06:58:39Z 2263.56 2013-05-08T06:58:51Z 2265 2013-05-08T06:59:04Z 2265.96 2013-05-08T06:59:17Z 2267.89 2013-05-08T06:59:33Z 2269.81 2013-05-08T06:59:38Z 2270.77 2013-05-08T06:59:53Z 2272.69 2013-05-08T07:00:08Z 2275.1 2013-05-08T07:00:24Z 2277.02 2013-05-08T07:00:38Z 2277.98 2013-05-08T07:00:51Z 2279.42 2013-05-08T07:01:04Z 2280.87 2013-05-08T07:01:17Z 2281.83 2013-05-08T07:01:31Z 2283.27 2013-05-08T07:01:46Z 2284.71 2013-05-08T07:02:00Z 2285.19 2013-05-08T07:02:12Z 2287.11 2013-05-08T07:02:26Z 2288.08 2013-05-08T07:02:40Z 2289.04 2013-05-08T07:02:55Z 2290.48 2013-05-08T07:03:10Z 2290.48 2013-05-08T07:03:27Z 2290.96 2013-05-08T07:03:40Z 2291.92 2013-05-08T07:03:53Z 2293.36 2013-05-08T07:04:06Z 2293.36 2013-05-08T07:04:18Z 2293.36 2013-05-08T07:04:43Z 2293.36 2013-05-08T07:05:03Z 2293.36 2013-05-08T07:05:27Z 2293.36 2013-05-08T07:05:44Z 2293.36 2013-05-08T07:05:58Z 2294.32 2013-05-08T07:06:19Z 2294.32 2013-05-08T07:06:41Z 2292.88 2013-05-08T07:06:59Z 2292.4 2013-05-08T07:07:23Z 2292.4 2013-05-08T07:07:57Z 2292.4 2013-05-08T07:08:28Z 2292.4 2013-05-08T07:08:55Z 2292.4 2013-05-08T07:09:27Z 2292.4 2013-05-08T07:09:54Z 2292.4 2013-05-08T07:10:23Z 2293.36 2013-05-08T07:10:44Z 2293.84 2013-05-08T07:10:55Z 2294.8 2013-05-08T07:11:06Z 2294.8 2013-05-08T07:11:07Z 2294.8 2013-05-08T07:11:11Z 2294.32 2013-05-08T07:11:13Z 2294.8 2013-05-08T07:11:18Z 2294.8 2013-05-08T07:11:31Z 2294.8 2013-05-08T07:11:43Z 2296.25 2013-05-08T07:11:57Z 2298.65 2013-05-08T07:12:12Z 2300.57 2013-05-08T07:12:26Z 2301.53 2013-05-08T07:12:38Z 2302.01 2013-05-08T07:12:52Z 2303.46 2013-05-08T07:13:05Z 2304.42 2013-05-08T07:13:17Z 2305.86 2013-05-08T07:13:20Z 2305.86 2013-05-08T07:13:24Z 2303.94 2013-05-08T07:13:38Z 2303.94 2013-05-08T07:13:52Z 2304.42 2013-05-08T07:14:04Z 2303.94 2013-05-08T07:14:18Z 2304.9 2013-05-08T07:14:31Z 2306.34 2013-05-08T07:14:44Z 2308.26 2013-05-08T07:14:56Z 2308.26 2013-05-08T07:14:58Z 2309.22 2013-05-08T07:15:11Z 2310.67 2013-05-08T07:15:23Z 2311.15 2013-05-08T07:15:36Z 2313.07 2013-05-08T07:15:49Z 2314.51 2013-05-08T07:15:59Z 2316.43 2013-05-08T07:16:15Z 2318.36 2013-05-08T07:16:30Z 2319.32 2013-05-08T07:16:42Z 2320.28 2013-05-08T07:16:53Z 2321.72 2013-05-08T07:17:05Z 2323.16 2013-05-08T07:17:18Z 2324.12 2013-05-08T07:17:29Z 2326.05 2013-05-08T07:17:44Z 2327.01 2013-05-08T07:17:56Z 2328.45 2013-05-08T07:18:09Z 2329.41 2013-05-08T07:18:24Z 2330.85 2013-05-08T07:18:36Z 2331.81 2013-05-08T07:18:47Z 2332.3 2013-05-08T07:19:00Z 2333.74 2013-05-08T07:19:15Z 2334.7 2013-05-08T07:19:25Z 2336.14 2013-05-08T07:19:40Z 2337.1 2013-05-08T07:19:53Z 2338.54 2013-05-08T07:20:05Z 2339.51 2013-05-08T07:20:19Z 2340.47 2013-05-08T07:20:24Z 2341.91 2013-05-08T07:20:34Z 2342.87 2013-05-08T07:20:45Z 2343.83 2013-05-08T07:20:55Z 2344.79 2013-05-08T07:21:08Z 2346.23 2013-05-08T07:21:23Z 2347.68 2013-05-08T07:21:35Z 2348.16 2013-05-08T07:21:39Z 2349.6 2013-05-08T07:21:51Z 2351.04 2013-05-08T07:22:03Z 2352 2013-05-08T07:22:17Z 2353.44 2013-05-08T07:22:27Z 2354.89 2013-05-08T07:22:39Z 2356.33 2013-05-08T07:22:53Z 2357.77 2013-05-08T07:23:06Z 2359.21 2013-05-08T07:23:17Z 2360.17 2013-05-08T07:23:28Z 2360.65 2013-05-08T07:23:45Z 2361.14 2013-05-08T07:24:07Z 2359.69 2013-05-08T07:24:22Z 2359.21 2013-05-08T07:24:40Z 2359.21 2013-05-08T07:25:14Z 2359.21 2013-05-08T07:25:37Z 2358.73 2013-05-08T07:25:55Z 2359.21 2013-05-08T07:26:21Z 2360.17 2013-05-08T07:26:39Z 2360.17 2013-05-08T07:26:55Z 2360.17 2013-05-08T07:27:16Z 2360.17 2013-05-08T07:27:30Z 2361.14 2013-05-08T07:27:43Z 2362.58 2013-05-08T07:27:55Z 2363.06 2013-05-08T07:28:06Z 2363.54 2013-05-08T07:28:21Z 2364.5 2013-05-08T07:28:31Z 2365.46 2013-05-08T07:28:42Z 2366.42 2013-05-08T07:28:54Z 2367.38 2013-05-08T07:29:08Z 2366.9 2013-05-08T07:29:17Z 2368.35 2013-05-08T07:29:21Z 2368.83 2013-05-08T07:29:33Z 2370.27 2013-05-08T07:29:50Z 2371.23 2013-05-08T07:30:00Z 2372.67 2013-05-08T07:30:12Z 2372.67 2013-05-08T07:30:28Z 2372.67 2013-05-08T07:30:37Z 2374.11 2013-05-08T07:30:39Z 2375.07 2013-05-08T07:30:50Z 2375.55 2013-05-08T07:31:04Z 2376.52 2013-05-08T07:31:14Z 2377.48 2013-05-08T07:31:26Z 2377.48 2013-05-08T07:31:43Z 2378.44 2013-05-08T07:31:58Z 2379.4 2013-05-08T07:32:10Z 2379.4 2013-05-08T07:32:14Z 2380.36 2013-05-08T07:32:25Z 2381.8 2013-05-08T07:32:36Z 2381.8 2013-05-08T07:32:52Z 2382.76 2013-05-08T07:33:02Z 2384.21 2013-05-08T07:33:15Z 2386.13 2013-05-08T07:33:27Z 2386.61 2013-05-08T07:33:39Z 2387.57 2013-05-08T07:33:51Z 2389.01 2013-05-08T07:34:03Z 2389.49 2013-05-08T07:34:15Z 2389.97 2013-05-08T07:34:25Z 2391.42 2013-05-08T07:34:33Z 2391.9 2013-05-08T07:34:43Z 2392.38 2013-05-08T07:34:56Z 2393.82 2013-05-08T07:35:12Z 2394.3 2013-05-08T07:35:28Z 2395.74 2013-05-08T07:35:41Z 2396.22 2013-05-08T07:35:53Z 2397.18 2013-05-08T07:35:59Z 2397.67 2013-05-08T07:36:13Z 2398.63 2013-05-08T07:36:25Z 2398.63 2013-05-08T07:36:42Z 2400.07 2013-05-08T07:36:46Z 2401.03 2013-05-08T07:37:00Z 2402.47 2013-05-08T07:37:11Z 2403.43 2013-05-08T07:37:23Z 2404.88 2013-05-08T07:37:35Z 2406.32 2013-05-08T07:37:49Z 2407.28 2013-05-08T07:38:02Z 2408.72 2013-05-08T07:38:16Z 2409.2 2013-05-08T07:38:30Z 2410.64 2013-05-08T07:38:33Z 2411.6 2013-05-08T07:38:46Z 2412.09 2013-05-08T07:38:56Z 2413.53 2013-05-08T07:39:09Z 2414.01 2013-05-08T07:39:22Z 2415.45 2013-05-08T07:39:31Z 2416.41 2013-05-08T07:39:43Z 2417.37 2013-05-08T07:39:56Z 2418.33 2013-05-08T07:40:07Z 2421.7 2013-05-08T07:40:19Z 2421.7 2013-05-08T07:40:20Z 2420.26 2013-05-08T07:40:22Z 2421.7 2013-05-08T07:40:35Z 2423.62 2013-05-08T07:40:49Z 2424.58 2013-05-08T07:41:01Z 2426.02 2013-05-08T07:41:14Z 2427.47 2013-05-08T07:41:27Z 2428.91 2013-05-08T07:41:39Z 2429.39 2013-05-08T07:41:59Z 2429.39 2013-05-08T07:42:21Z 2428.43 2013-05-08T07:42:23Z 2429.87 2013-05-08T07:42:25Z 2428.91 2013-05-08T07:42:48Z 2428.91 2013-05-08T07:43:14Z 2428.91 2013-05-08T07:43:34Z 2428.91 2013-05-08T07:43:54Z 2428.91 2013-05-08T07:44:19Z 2429.39 2013-05-08T07:44:36Z 2429.39 2013-05-08T07:44:54Z 2429.39 2013-05-08T07:45:08Z 2429.39 2013-05-08T07:45:26Z 2430.83 2013-05-08T07:45:28Z 2431.31 2013-05-08T07:45:40Z 2432.75 2013-05-08T07:45:56Z 2433.23 2013-05-08T07:46:10Z 2434.68 2013-05-08T07:46:22Z 2435.16 2013-05-08T07:46:36Z 2434.68 2013-05-08T07:46:49Z 2434.68 2013-05-08T07:47:05Z 2434.68 2013-05-08T07:47:18Z 2434.2 2013-05-08T07:47:29Z 2434.2 2013-05-08T07:47:40Z 2436.12 2013-05-08T07:47:53Z 2437.08 2013-05-08T07:48:07Z 2438.52 2013-05-08T07:48:20Z 2440.92 2013-05-08T07:48:25Z 2439.48 2013-05-08T07:48:27Z 2440.44 2013-05-08T07:48:36Z 2441.41 2013-05-08T07:48:48Z 2442.85 2013-05-08T07:49:03Z 2443.81 2013-05-08T07:49:16Z 2444.29 2013-05-08T07:49:17Z 2444.77 2013-05-08T07:49:28Z 2446.21 2013-05-08T07:49:40Z 2447.17 2013-05-08T07:49:52Z 2448.62 2013-05-08T07:50:04Z 2450.06 2013-05-08T07:50:16Z 2452.94 2013-05-08T07:50:26Z 2451.5 2013-05-08T07:50:37Z 2453.42 2013-05-08T07:50:48Z 2454.86 2013-05-08T07:51:01Z 2455.82 2013-05-08T07:51:12Z 2456.79 2013-05-08T07:51:23Z 2458.23 2013-05-08T07:51:34Z 2459.67 2013-05-08T07:51:48Z 2461.11 2013-05-08T07:51:59Z 2462.07 2013-05-08T07:52:11Z 2463.04 2013-05-08T07:52:22Z 2464.96 2013-05-08T07:52:27Z 2464.96 2013-05-08T07:52:40Z 2466.4 2013-05-08T07:52:54Z 2467.36 2013-05-08T07:53:05Z 2468.8 2013-05-08T07:53:17Z 2470.24 2013-05-08T07:53:29Z 2471.21 2013-05-08T07:53:40Z 2473.13 2013-05-08T07:53:54Z 2474.09 2013-05-08T07:54:05Z 2475.53 2013-05-08T07:54:16Z 2478.42 2013-05-08T07:54:27Z 2477.94 2013-05-08T07:54:28Z 2476.97 2013-05-08T07:54:39Z 2479.38 2013-05-08T07:54:51Z 2480.82 2013-05-08T07:55:02Z 2482.26 2013-05-08T07:55:13Z 2483.22 2013-05-08T07:55:25Z 2484.66 2013-05-08T07:55:37Z 2485.63 2013-05-08T07:55:48Z 2487.07 2013-05-08T07:55:59Z 2488.03 2013-05-08T07:56:10Z 2489.47 2013-05-08T07:56:23Z 2490.43 2013-05-08T07:56:35Z 2492.36 2013-05-08T07:56:46Z 2493.8 2013-05-08T07:56:57Z 2494.76 2013-05-08T07:57:09Z 2496.2 2013-05-08T07:57:22Z 2497.16 2013-05-08T07:57:33Z 2498.12 2013-05-08T07:57:45Z 2500.05 2013-05-08T07:57:58Z 2501.49 2013-05-08T07:58:09Z 2501.97 2013-05-08T07:58:20Z 2504.85 2013-05-08T07:58:30Z 2503.41 2013-05-08T07:58:32Z 2504.85 2013-05-08T07:58:43Z 2506.29 2013-05-08T07:58:56Z 2506.77 2013-05-08T07:59:11Z 2506.77 2013-05-08T07:59:34Z 2506.77 2013-05-08T07:59:57Z 2506.77 2013-05-08T08:00:28Z 2506.77 2013-05-08T08:00:44Z 2506.29 2013-05-08T08:01:07Z 2506.29 2013-05-08T08:01:24Z 2506.29 2013-05-08T08:01:50Z 2507.26 2013-05-08T08:02:02Z 2509.66 2013-05-08T08:02:15Z 2510.62 2013-05-08T08:02:25Z 2513.02 2013-05-08T08:02:33Z 2511.58 2013-05-08T08:02:35Z 2512.54 2013-05-08T08:02:46Z 2513.98 2013-05-08T08:02:57Z 2514.95 2013-05-08T08:03:10Z 2516.39 2013-05-08T08:03:22Z 2517.35 2013-05-08T08:03:32Z 2518.79 2013-05-08T08:03:45Z 2519.75 2013-05-08T08:03:56Z 2520.23 2013-05-08T08:03:59Z 2521.19 2013-05-08T08:04:11Z 2522.64 2013-05-08T08:04:24Z 2524.08 2013-05-08T08:04:35Z 2524.08 2013-05-08T08:04:48Z 2525.52 2013-05-08T08:04:50Z 2526 2013-05-08T08:05:01Z 2527.44 2013-05-08T08:05:15Z 2528.4 2013-05-08T08:05:28Z 2529.85 2013-05-08T08:05:41Z 2531.29 2013-05-08T08:05:54Z 2532.73 2013-05-08T08:06:07Z 2533.69 2013-05-08T08:06:17Z 2534.65 2013-05-08T08:06:29Z 2536.58 2013-05-08T08:06:34Z 2536.58 2013-05-08T08:06:45Z 2537.54 2013-05-08T08:06:58Z 2538.98 2013-05-08T08:07:10Z 2539.46 2013-05-08T08:07:22Z 2540.9 2013-05-08T08:07:34Z 2542.34 2013-05-08T08:07:48Z 2542.82 2013-05-08T08:08:05Z 2542.82 2013-05-08T08:08:18Z 2541.38 2013-05-08T08:08:20Z 2541.38 2013-05-08T08:08:57Z 2541.38 2013-05-08T08:09:37Z 2541.38 2013-05-08T08:10:15Z 2541.38 2013-05-08T08:10:49Z 2542.82 2013-05-08T08:11:15Z 2542.82 2013-05-08T08:11:29Z 2542.82 2013-05-08T08:11:44Z 2542.82 2013-05-08T08:11:57Z 2543.31 2013-05-08T08:12:12Z 2544.75 2013-05-08T08:12:24Z 2548.11 2013-05-08T08:12:36Z 2548.11 2013-05-08T08:12:46Z 2548.59 2013-05-08T08:12:59Z 2550.03 2013-05-08T08:13:10Z 2551 2013-05-08T08:13:22Z 2552.92 2013-05-08T08:13:34Z 2553.88 2013-05-08T08:13:47Z 2555.32 2013-05-08T08:13:58Z 2556.28 2013-05-08T08:14:10Z 2557.73 2013-05-08T08:14:22Z 2558.69 2013-05-08T08:14:34Z 2559.65 2013-05-08T08:14:47Z 2560.61 2013-05-08T08:14:52Z 2561.57 2013-05-08T08:15:04Z 2563.01 2013-05-08T08:15:16Z 2564.45 2013-05-08T08:15:29Z 2565.9 2013-05-08T08:15:42Z 2566.86 2013-05-08T08:15:53Z 2568.3 2013-05-08T08:16:06Z 2569.74 2013-05-08T08:16:18Z 2570.7 2013-05-08T08:16:29Z 2571.66 2013-05-08T08:16:42Z 2573.11 2013-05-08T08:16:56Z 2574.55 2013-05-08T08:17:08Z 2575.51 2013-05-08T08:17:21Z 2576.47 2013-05-08T08:17:34Z 2577.43 2013-05-08T08:17:47Z 2578.87 2013-05-08T08:18:00Z 2580.8 2013-05-08T08:18:16Z 2582.24 2013-05-08T08:18:26Z 2585.12 2013-05-08T08:18:39Z 2583.68 2013-05-08T08:18:51Z 2585.6 2013-05-08T08:19:02Z 2586.56 2013-05-08T08:19:14Z 2588.49 2013-05-08T08:19:27Z 2589.93 2013-05-08T08:19:39Z 2590.41 2013-05-08T08:19:52Z 2591.37 2013-05-08T08:20:04Z 2593.29 2013-05-08T08:20:19Z 2594.25 2013-05-08T08:20:33Z 2596.66 2013-05-08T08:20:41Z 2596.66 2013-05-08T08:20:54Z 2597.62 2013-05-08T08:21:09Z 2598.58 2013-05-08T08:21:22Z 2599.54 2013-05-08T08:21:35Z 2600.98 2013-05-08T08:21:47Z 2602.43 2013-05-08T08:21:58Z 2603.39 2013-05-08T08:22:12Z 2604.83 2013-05-08T08:22:26Z 2605.79 2013-05-08T08:22:38Z 2608.19 2013-05-08T08:22:42Z 2606.75 2013-05-08T08:22:58Z 2606.75 2013-05-08T08:23:22Z 2608.19 2013-05-08T08:23:30Z 2609.16 2013-05-08T08:23:46Z 2609.64 2013-05-08T08:23:58Z 2610.12 2013-05-08T08:24:13Z 2611.56 2013-05-08T08:24:24Z 2613.48 2013-05-08T08:24:39Z 2615.4 2013-05-08T08:24:43Z 2613.96 2013-05-08T08:24:45Z 2615.88 2013-05-08T08:24:58Z 2616.37 2013-05-08T08:25:14Z 2616.37 2013-05-08T08:25:31Z 2616.37 2013-05-08T08:25:45Z 2616.37 2013-05-08T08:26:00Z 2616.37 2013-05-08T08:26:20Z 2616.37 2013-05-08T08:26:34Z 2616.85 2013-05-08T08:26:51Z 2616.85 2013-05-08T08:27:18Z 2616.85 2013-05-08T08:27:44Z 2616.85 2013-05-08T08:28:01Z 2615.88 2013-05-08T08:28:08Z 2615.88 2013-05-08T08:28:26Z 2615.4 2013-05-08T08:28:45Z 2615.4 2013-05-08T08:29:13Z 2615.4 2013-05-08T08:29:37Z 2616.37 2013-05-08T08:29:54Z 2617.33 2013-05-08T08:30:11Z 2618.77 2013-05-08T08:30:25Z 2619.73 2013-05-08T08:30:41Z 2621.17 2013-05-08T08:30:46Z 2619.73 2013-05-08T08:30:48Z 2620.21 2013-05-08T08:31:01Z 2621.17 2013-05-08T08:31:20Z 2621.17 2013-05-08T08:31:21Z 2621.65 2013-05-08T08:31:45Z 2622.61 2013-05-08T08:31:56Z 2623.09 2013-05-08T08:32:10Z 2624.54 2013-05-08T08:32:24Z 2625.5 2013-05-08T08:32:36Z 2626.46 2013-05-08T08:32:52Z 2626.46 2013-05-08T08:33:07Z 2628.38 2013-05-08T08:33:20Z 2629.82 2013-05-08T08:33:35Z 2630.79 2013-05-08T08:33:51Z 2632.23 2013-05-08T08:34:05Z 2632.71 2013-05-08T08:34:18Z 2634.15 2013-05-08T08:34:32Z 2636.07 2013-05-08T08:34:48Z 2634.63 2013-05-08T08:34:50Z 2635.11 2013-05-08T08:35:01Z 2636.07 2013-05-08T08:35:03Z 2637.03 2013-05-08T08:35:13Z 2638.48 2013-05-08T08:35:24Z 2639.92 2013-05-08T08:35:38Z 2641.36 2013-05-08T08:35:53Z 2642.8 2013-05-08T08:36:07Z 2643.76 2013-05-08T08:36:20Z 2645.69 2013-05-08T08:36:35Z 2648.09 2013-05-08T08:36:49Z 2647.13 2013-05-08T08:37:09Z 2648.09 2013-05-08T08:37:13Z 2649.05 2013-05-08T08:37:27Z 2649.53 2013-05-08T08:37:40Z 2651.45 2013-05-08T08:37:54Z 2652.9 2013-05-08T08:38:08Z 2653.38 2013-05-08T08:38:20Z 2654.34 2013-05-08T08:38:34Z 2655.78 2013-05-08T08:38:48Z 2656.26 2013-05-08T08:39:00Z 2657.7 2013-05-08T08:39:14Z 2658.66 2013-05-08T08:39:29Z 2659.62 2013-05-08T08:39:43Z 2661.07 2013-05-08T08:39:57Z 2662.51 2013-05-08T08:40:10Z 2662.99 2013-05-08T08:40:28Z 2664.43 2013-05-08T08:40:42Z 2665.87 2013-05-08T08:40:54Z 2666.83 2013-05-08T08:41:06Z 2668.28 2013-05-08T08:41:20Z 2668.76 2013-05-08T08:41:33Z 2670.2 2013-05-08T08:41:47Z 2670.68 2013-05-08T08:42:03Z 2670.68 2013-05-08T08:42:06Z 2671.64 2013-05-08T08:42:19Z 2673.08 2013-05-08T08:42:32Z 2674.52 2013-05-08T08:42:48Z 2675.01 2013-05-08T08:43:01Z 2675.01 2013-05-08T08:43:23Z 2675.97 2013-05-08T08:43:28Z 2677.41 2013-05-08T08:43:40Z 2677.89 2013-05-08T08:43:51Z 2679.33 2013-05-08T08:44:04Z 2680.77 2013-05-08T08:44:19Z 2681.73 2013-05-08T08:44:30Z 2682.7 2013-05-08T08:44:44Z 2683.18 2013-05-08T08:45:03Z 2684.14 2013-05-08T08:45:21Z 2685.1 2013-05-08T08:45:32Z 2686.54 2013-05-08T08:45:44Z 2687.98 2013-05-08T08:45:58Z 2688.94 2013-05-08T08:46:09Z 2689.43 2013-05-08T08:46:22Z 2690.39 2013-05-08T08:46:32Z 2691.35 2013-05-08T08:46:43Z 2693.75 2013-05-08T08:46:54Z 2693.75 2013-05-08T08:47:04Z 2694.71 2013-05-08T08:47:21Z 2695.67 2013-05-08T08:47:33Z 2696.64 2013-05-08T08:47:52Z 2697.6 2013-05-08T08:48:08Z 2698.56 2013-05-08T08:48:20Z 2699.52 2013-05-08T08:48:31Z 2700.48 2013-05-08T08:48:43Z 2703.36 2013-05-08T08:48:55Z 2701.92 2013-05-08T08:48:57Z 2703.36 2013-05-08T08:49:08Z 2704.81 2013-05-08T08:49:20Z 2705.29 2013-05-08T08:49:42Z 2705.77 2013-05-08T08:49:52Z 2707.21 2013-05-08T08:50:05Z 2708.65 2013-05-08T08:50:20Z 2709.61 2013-05-08T08:50:31Z 2710.09 2013-05-08T08:50:42Z 2711.06 2013-05-08T08:50:53Z 2711.06 2013-05-08T08:51:11Z 2711.06 2013-05-08T08:51:23Z 2712.02 2013-05-08T08:51:41Z 2713.46 2013-05-08T08:51:55Z 2714.9 2013-05-08T08:52:09Z 2716.82 2013-05-08T08:52:23Z 2717.78 2013-05-08T08:52:37Z 2718.27 2013-05-08T08:52:50Z 2719.71 2013-05-08T08:52:57Z 2718.75 2013-05-08T08:53:10Z 2719.71 2013-05-08T08:53:22Z 2721.15 2013-05-08T08:53:34Z 2722.11 2013-05-08T08:53:48Z 2723.55 2013-05-08T08:54:01Z 2724.99 2013-05-08T08:54:14Z 2725.96 2013-05-08T08:54:25Z 2726.92 2013-05-08T08:54:35Z 2728.36 2013-05-08T08:54:47Z 2729.32 2013-05-08T08:55:01Z 2730.28 2013-05-08T08:55:16Z 2731.24 2013-05-08T08:55:29Z 2732.2 2013-05-08T08:55:44Z 2732.68 2013-05-08T08:56:02Z 2734.61 2013-05-08T08:56:14Z 2736.05 2013-05-08T08:56:27Z 2737.01 2013-05-08T08:56:41Z 2738.93 2013-05-08T08:56:53Z 2740.38 2013-05-08T08:56:59Z 2739.41 2013-05-08T08:57:13Z 2740.86 2013-05-08T08:57:26Z 2742.3 2013-05-08T08:57:37Z 2743.26 2013-05-08T08:57:51Z 2744.7 2013-05-08T08:58:05Z 2745.66 2013-05-08T08:58:20Z 2746.62 2013-05-08T08:58:39Z 2748.07 2013-05-08T08:58:52Z 2749.51 2013-05-08T08:59:07Z 2750.95 2013-05-08T08:59:15Z 2751.43 2013-05-08T08:59:29Z 2751.43 2013-05-08T08:59:44Z 2752.39 2013-05-08T09:00:01Z 2753.35 2013-05-08T09:00:14Z 2755.28 2013-05-08T09:00:27Z 2756.72 2013-05-08T09:00:40Z 2758.16 2013-05-08T09:00:53Z 2760.08 2013-05-08T09:01:02Z 2760.08 2013-05-08T09:01:15Z 2761.52 2013-05-08T09:01:27Z 2761.52 2013-05-08T09:01:44Z 2762.49 2013-05-08T09:01:57Z 2763.93 2013-05-08T09:02:09Z 2765.37 2013-05-08T09:02:22Z 2766.81 2013-05-08T09:02:37Z 2767.77 2013-05-08T09:02:50Z 2768.73 2013-05-08T09:03:00Z 2769.21 2013-05-08T09:03:13Z 2770.66 2013-05-08T09:03:16Z 2772.1 2013-05-08T09:03:28Z 2772.1 2013-05-08T09:03:46Z 2773.54 2013-05-08T09:03:58Z 2774.98 2013-05-08T09:04:11Z 2775.94 2013-05-08T09:04:26Z 2775.94 2013-05-08T09:04:49Z 2777.39 2013-05-08T09:05:01Z 2777.87 2013-05-08T09:05:16Z 2779.31 2013-05-08T09:05:28Z 2780.27 2013-05-08T09:05:41Z 2781.23 2013-05-08T09:05:55Z 2781.23 2013-05-08T09:06:20Z 2782.67 2013-05-08T09:06:32Z 2782.67 2013-05-08T09:06:48Z 2784.6 2013-05-08T09:07:04Z 2784.6 2013-05-08T09:07:05Z 2783.63 2013-05-08T09:07:07Z 2783.63 2013-05-08T09:07:26Z 2783.63 2013-05-08T09:07:42Z 2783.63 2013-05-08T09:07:55Z 2783.63 2013-05-08T09:08:20Z 2783.63 2013-05-08T09:08:36Z 2783.63 2013-05-08T09:08:54Z 2785.08 2013-05-08T09:09:05Z 2783.15 2013-05-08T09:09:18Z 2782.67 2013-05-08T09:09:29Z 2782.19 2013-05-08T09:09:43Z 2782.67 2013-05-08T09:10:10Z 2781.23 2013-05-08T09:10:17Z 2780.27 2013-05-08T09:10:33Z 2779.31 2013-05-08T09:10:47Z 2779.31 2013-05-08T09:11:02Z 2779.31 2013-05-08T09:11:08Z 2779.31 2013-05-08T09:11:22Z 2780.75 2013-05-08T09:11:34Z 2780.75 2013-05-08T09:11:35Z 2780.75 2013-05-08T09:11:49Z 2780.75 2013-05-08T09:12:02Z 2780.75 2013-05-08T09:12:05Z 2779.79 2013-05-08T09:12:21Z 2779.79 2013-05-08T09:12:30Z 2779.79 2013-05-08T09:12:42Z 2781.23 2013-05-08T09:12:45Z 2781.23 2013-05-08T09:12:56Z 2783.63 2013-05-08T09:13:08Z 2782.19 2013-05-08T09:13:10Z 2784.12 2013-05-08T09:13:22Z 2785.08 2013-05-08T09:13:36Z 2785.08 2013-05-08T09:13:54Z 2785.08 2013-05-08T09:14:09Z 2785.08 2013-05-08T09:14:23Z 2782.67 2013-05-08T09:14:38Z 2781.23 2013-05-08T09:14:53Z 2779.31 2013-05-08T09:15:08Z 2777.39 2013-05-08T09:15:22Z 2776.42 2013-05-08T09:15:36Z 2776.42 2013-05-08T09:15:50Z 2775.94 2013-05-08T09:16:25Z 2775.94 2013-05-08T09:16:51Z 2777.39 2013-05-08T09:17:15Z 2777.39 2013-05-08T09:17:31Z 2777.39 2013-05-08T09:17:45Z 2775.94 2013-05-08T09:17:59Z 2775.94 2013-05-08T09:18:13Z 2775.94 2013-05-08T09:18:30Z 2774.02 2013-05-08T09:18:49Z 2773.06 2013-05-08T09:19:03Z 2772.1 2013-05-08T09:19:17Z 2770.66 2013-05-08T09:19:34Z 2771.14 2013-05-08T09:19:48Z 2772.58 2013-05-08T09:19:56Z 2773.06 2013-05-08T09:20:11Z 2774.02 2013-05-08T09:20:25Z 2775.46 2013-05-08T09:20:38Z 2776.42 2013-05-08T09:20:52Z 2777.39 2013-05-08T09:21:07Z 2779.31 2013-05-08T09:21:10Z 2779.31 2013-05-08T09:21:23Z 2779.31 2013-05-08T09:21:40Z 2780.75 2013-05-08T09:21:55Z 2781.71 2013-05-08T09:22:09Z 2783.15 2013-05-08T09:22:24Z 2784.12 2013-05-08T09:22:37Z 2784.6 2013-05-08T09:22:50Z 2785.08 2013-05-08T09:23:05Z 2786.04 2013-05-08T09:23:17Z 2787 2013-05-08T09:23:31Z 2787.96 2013-05-08T09:23:46Z 2788.92 2013-05-08T09:24:00Z 2789.4 2013-05-08T09:24:19Z 2789.4 2013-05-08T09:24:33Z 2789.88 2013-05-08T09:24:47Z 2790.84 2013-05-08T09:24:59Z 2791.33 2013-05-08T09:25:14Z 2791.33 2013-05-08T09:25:27Z 2792.29 2013-05-08T09:25:42Z 2792.29 2013-05-08T09:26:02Z 2792.77 2013-05-08T09:26:14Z 2792.77 2013-05-08T09:26:34Z 2793.73 2013-05-08T09:26:48Z 2793.25 2013-05-08T09:27:06Z 2794.21 2013-05-08T09:27:35Z 2794.21 2013-05-08T09:27:55Z 2794.21 2013-05-08T09:28:18Z 2792.77 2013-05-08T09:28:34Z 2793.73 2013-05-08T09:28:52Z 2793.73 2013-05-08T09:29:12Z 2792.29 2013-05-08T09:29:31Z 2792.29 2013-05-08T09:29:32Z 2792.29 2013-05-08T09:29:48Z 2792.29 2013-05-08T09:30:13Z 2792.29 2013-05-08T09:30:25Z 2792.29 2013-05-08T09:30:27Z 2792.29 2013-05-08T09:30:39Z 2792.29 2013-05-08T09:31:04Z 2792.29 2013-05-08T09:31:30Z 2792.29 2013-05-08T09:31:52Z 2791.81 2013-05-08T09:32:02Z 2791.81 2013-05-08T09:32:16Z 2790.84 2013-05-08T09:32:30Z 2790.36 2013-05-08T09:32:43Z 2788.92 2013-05-08T09:32:57Z 2788.44 2013-05-08T09:33:12Z 2787.48 2013-05-08T09:33:26Z 2786.52 2013-05-08T09:33:39Z 2786.04 2013-05-08T09:33:56Z 2784.12 2013-05-08T09:34:13Z 2782.67 2013-05-08T09:34:27Z 2781.71 2013-05-08T09:34:43Z 2779.31 2013-05-08T09:34:58Z 2776.42 2013-05-08T09:35:13Z 2773.54 2013-05-08T09:35:28Z 2771.62 2013-05-08T09:35:44Z 2770.66 2013-05-08T09:35:58Z 2768.73 2013-05-08T09:36:12Z 2768.25 2013-05-08T09:36:26Z 2769.7 2013-05-08T09:36:39Z 2770.66 2013-05-08T09:36:51Z 2772.1 2013-05-08T09:37:07Z 2773.54 2013-05-08T09:37:14Z 2772.58 2013-05-08T09:37:16Z 2773.54 2013-05-08T09:37:27Z 2774.5 2013-05-08T09:37:40Z 2774.5 2013-05-08T09:38:01Z 2774.5 2013-05-08T09:38:15Z 2774.5 2013-05-08T09:38:28Z 2774.98 2013-05-08T09:38:40Z 2774.98 2013-05-08T09:38:54Z 2774.98 2013-05-08T09:39:09Z 2773.54 2013-05-08T09:39:26Z 2773.54 2013-05-08T09:39:56Z 2773.54 2013-05-08T09:40:28Z 2774.98 2013-05-08T09:40:49Z 2774.98 2013-05-08T09:41:04Z 2774.02 2013-05-08T09:41:20Z 2774.02 2013-05-08T09:41:38Z 2774.02 2013-05-08T09:41:54Z 2775.46 2013-05-08T09:42:08Z 2775.46 2013-05-08T09:42:09Z 2777.39 2013-05-08T09:42:25Z 2778.83 2013-05-08T09:42:39Z 2780.27 2013-05-08T09:42:53Z 2781.23 2013-05-08T09:43:07Z 2783.15 2013-05-08T09:43:17Z 2781.71 2013-05-08T09:43:19Z 2781.71 2013-05-08T09:43:33Z 2781.71 2013-05-08T09:43:44Z 2781.23 2013-05-08T09:43:55Z 2780.75 2013-05-08T09:43:58Z 2777.87 2013-05-08T09:44:07Z 2777.39 2013-05-08T09:44:19Z 2777.39 2013-05-08T09:44:31Z 2777.39 2013-05-08T09:44:35Z 2777.39 2013-05-08T09:44:48Z 2778.83 2013-05-08T09:45:00Z 2778.83 2013-05-08T09:45:01Z 2778.35 2013-05-08T09:45:15Z 2776.91 2013-05-08T09:45:30Z 2776.91 2013-05-08T09:45:44Z 2776.91 2013-05-08T09:45:56Z 2777.39 2013-05-08T09:46:09Z 2778.83 2013-05-08T09:46:23Z 2778.83 2013-05-08T09:46:24Z 2779.79 2013-05-08T09:46:38Z 2780.27 2013-05-08T09:46:51Z 2780.75 2013-05-08T09:47:04Z 2781.71 2013-05-08T09:47:20Z 2780.75 2013-05-08T09:47:38Z 2780.75 2013-05-08T09:47:54Z 2780.27 2013-05-08T09:48:10Z 2781.71 2013-05-08T09:48:25Z 2781.71 2013-05-08T09:48:58Z 2780.75 2013-05-08T09:49:29Z 2780.75 2013-05-08T09:49:55Z 2779.79 2013-05-08T09:50:25Z 2779.79 2013-05-08T09:50:50Z 2781.23 2013-05-08T09:51:17Z 2780.75 2013-05-08T09:51:44Z 2780.75 2013-05-08T09:52:11Z 2780.75 2013-05-08T09:52:49Z 2780.75 2013-05-08T09:53:26Z 2780.27 2013-05-08T09:54:05Z 2780.27 2013-05-08T09:54:40Z 2781.71 2013-05-08T09:54:42Z 2781.71 2013-05-08T09:54:57Z 2781.71 2013-05-08T09:55:11Z 2781.71 2013-05-08T09:55:26Z 2780.27 2013-05-08T09:55:41Z 2775.46 2013-05-08T09:55:45Z 2772.1 2013-05-08T09:55:48Z 2767.29 2013-05-08T09:55:51Z 2765.37 2013-05-08T09:55:53Z 2761.52 2013-05-08T09:55:55Z 2759.6 2013-05-08T09:55:57Z 2757.68 2013-05-08T09:55:59Z 2758.64 2013-05-08T09:56:07Z 2758.64 2013-05-08T09:56:18Z 2756.72 2013-05-08T09:56:23Z 2754.31 2013-05-08T09:56:27Z 2749.03 2013-05-08T09:56:29Z 2748.07 2013-05-08T09:56:31Z 2742.3 2013-05-08T09:56:35Z 2738.93 2013-05-08T09:56:39Z 2735.09 2013-05-08T09:56:41Z 2731.24 2013-05-08T09:56:44Z 2731.24 2013-05-08T09:56:45Z 2727.88 2013-05-08T09:56:47Z 2727.88 2013-05-08T09:56:48Z 2724.51 2013-05-08T09:56:51Z 2725.96 2013-05-08T09:56:55Z 2725.48 2013-05-08T09:57:01Z 2721.15 2013-05-08T09:57:05Z 2716.82 2013-05-08T09:57:08Z 2712.98 2013-05-08T09:57:10Z 2710.09 2013-05-08T09:57:12Z 2706.25 2013-05-08T09:57:14Z 2706.25 2013-05-08T09:57:15Z 2707.69 2013-05-08T09:57:21Z 2703.36 2013-05-08T09:57:25Z 2699.04 2013-05-08T09:57:28Z 2696.15 2013-05-08T09:57:30Z 2690.39 2013-05-08T09:57:34Z 2689.43 2013-05-08T09:57:36Z 2690.39 2013-05-08T09:57:46Z 2686.54 2013-05-08T09:57:51Z 2684.62 2013-05-08T09:57:55Z 2680.77 2013-05-08T09:57:58Z 2675.97 2013-05-08T09:58:01Z 2671.64 2013-05-08T09:58:04Z 2667.31 2013-05-08T09:58:07Z 2664.43 2013-05-08T09:58:10Z 2666.35 2013-05-08T09:58:13Z 2665.87 2013-05-08T09:58:26Z 2665.87 2013-05-08T09:58:28Z 2662.03 2013-05-08T09:58:33Z 2658.18 2013-05-08T09:58:35Z 2654.34 2013-05-08T09:58:37Z 2650.49 2013-05-08T09:58:41Z 2647.61 2013-05-08T09:58:43Z 2642.8 2013-05-08T09:58:45Z 2638.48 2013-05-08T09:58:48Z 2637.51 2013-05-08T09:58:59Z 2637.51 2013-05-08T09:59:13Z 2633.67 2013-05-08T09:59:17Z 2629.82 2013-05-08T09:59:19Z 2625.5 2013-05-08T09:59:22Z 2622.61 2013-05-08T09:59:25Z 2612.52 2013-05-08T09:59:29Z 2607.23 2013-05-08T09:59:31Z 2602.91 2013-05-08T09:59:35Z 2599.06 2013-05-08T09:59:37Z 2593.29 2013-05-08T09:59:41Z 2591.85 2013-05-08T09:59:50Z 2592.81 2013-05-08T09:59:52Z 2591.85 2013-05-08T10:00:06Z 2591.85 2013-05-08T10:00:32Z 2591.85 2013-05-08T10:00:50Z 2591.85 2013-05-08T10:01:05Z 2591.85 2013-05-08T10:01:22Z 2588.49 2013-05-08T10:01:25Z 2583.68 2013-05-08T10:01:27Z 2579.84 2013-05-08T10:01:28Z 2575.51 2013-05-08T10:01:30Z 2572.14 2013-05-08T10:01:31Z 2564.45 2013-05-08T10:01:33Z 2564.45 2013-05-08T10:01:34Z 2560.61 2013-05-08T10:01:35Z 2557.73 2013-05-08T10:01:36Z 2554.84 2013-05-08T10:01:38Z 2551.48 2013-05-08T10:01:39Z 2549.55 2013-05-08T10:01:42Z 2551 2013-05-08T10:02:00Z 2551 2013-05-08T10:02:03Z 2547.63 2013-05-08T10:02:08Z 2544.75 2013-05-08T10:02:10Z 2537.54 2013-05-08T10:02:13Z 2534.17 2013-05-08T10:02:15Z 2526.48 2013-05-08T10:02:18Z 2522.16 2013-05-08T10:02:20Z 2518.79 2013-05-08T10:02:21Z 2518.31 2013-05-08T10:02:22Z 2518.31 2013-05-08T10:02:35Z 2518.31 2013-05-08T10:02:59Z 2518.31 2013-05-08T10:03:18Z 2517.35 2013-05-08T10:03:21Z 2512.06 2013-05-08T10:03:25Z 2511.58 2013-05-08T10:03:26Z 2506.77 2013-05-08T10:03:29Z 2503.89 2013-05-08T10:03:31Z 2503.41 2013-05-08T10:03:32Z 2500.53 2013-05-08T10:03:34Z 2499.08 2013-05-08T10:03:36Z 2499.08 2013-05-08T10:03:40Z 2494.76 2013-05-08T10:03:48Z 2494.76 2013-05-08T10:04:07Z 2494.76 2013-05-08T10:04:25Z 2494.76 2013-05-08T10:04:39Z 2491.87 2013-05-08T10:04:44Z 2488.51 2013-05-08T10:04:46Z 2485.15 2013-05-08T10:04:49Z 2480.82 2013-05-08T10:04:52Z 2476.49 2013-05-08T10:04:55Z 2470.73 2013-05-08T10:04:58Z 2466.4 2013-05-08T10:05:01Z 2464.48 2013-05-08T10:05:03Z 2463.52 2013-05-08T10:05:05Z 2459.19 2013-05-08T10:05:08Z 2455.34 2013-05-08T10:05:11Z 2451.98 2013-05-08T10:05:13Z 2451.98 2013-05-08T10:05:14Z 2454.38 2013-05-08T10:05:18Z 2454.38 2013-05-08T10:05:20Z 2451.02 2013-05-08T10:05:25Z 2448.13 2013-05-08T10:05:28Z 2443.33 2013-05-08T10:05:30Z 2439 2013-05-08T10:05:33Z 2434.68 2013-05-08T10:05:35Z 2432.27 2013-05-08T10:05:42Z 2434.2 2013-05-08T10:05:45Z 2434.2 2013-05-08T10:05:59Z 2434.2 2013-05-08T10:06:19Z 2434.2 2013-05-08T10:06:31Z 2434.2 2013-05-08T10:06:36Z 2430.83 2013-05-08T10:06:41Z 2427.47 2013-05-08T10:06:44Z 2423.14 2013-05-08T10:06:48Z 2420.26 2013-05-08T10:06:51Z 2415.93 2013-05-08T10:06:54Z 2415.93 2013-05-08T10:06:55Z 2416.89 2013-05-08T10:06:57Z 2413.05 2013-05-08T10:07:02Z 2409.68 2013-05-08T10:07:08Z 2409.68 2013-05-08T10:07:09Z 2410.16 2013-05-08T10:07:22Z 2410.16 2013-05-08T10:07:25Z 2409.2 2013-05-08T10:07:29Z 2407.76 2013-05-08T10:07:32Z 2403.91 2013-05-08T10:07:36Z 2403.91 2013-05-08T10:07:37Z 2404.39 2013-05-08T10:07:52Z 2403.91 2013-05-08T10:08:05Z 2403.91 2013-05-08T10:08:10Z 2400.07 2013-05-08T10:08:16Z 2399.11 2013-05-08T10:08:25Z 2399.11 2013-05-08T10:08:27Z 2395.74 2013-05-08T10:08:33Z 2395.74 2013-05-08T10:08:48Z 2394.78 2013-05-08T10:08:52Z 2390.46 2013-05-08T10:08:56Z 2386.61 2013-05-08T10:08:58Z 2382.76 2013-05-08T10:09:00Z 2376.04 2013-05-08T10:09:02Z 2372.19 2013-05-08T10:09:04Z 2368.35 2013-05-08T10:09:06Z 2364.98 2013-05-08T10:09:08Z 2365.46 2013-05-08T10:09:16Z 2365.94 2013-05-08T10:09:34Z 2365.46 2013-05-08T10:09:44Z 2361.62 2013-05-08T10:09:49Z 2356.81 2013-05-08T10:09:52Z 2353.93 2013-05-08T10:09:54Z 2348.64 2013-05-08T10:09:58Z 2345.75 2013-05-08T10:10:01Z 2345.75 2013-05-08T10:10:02Z 2345.75 2013-05-08T10:10:17Z 2341.91 2013-05-08T10:10:23Z 2339.51 2013-05-08T10:10:27Z 2337.1 2013-05-08T10:10:31Z 2334.22 2013-05-08T10:10:39Z 2332.78 2013-05-08T10:10:46Z 2332.78 2013-05-08T10:11:06Z 2332.78 2013-05-08T10:11:24Z 2333.26 2013-05-08T10:11:43Z 2333.26 2013-05-08T10:12:08Z 2333.26 2013-05-08T10:12:26Z 2333.26 2013-05-08T10:12:43Z 2333.26 2013-05-08T10:13:05Z 2332.78 2013-05-08T10:13:24Z 2332.78 2013-05-08T10:13:46Z 2332.78 2013-05-08T10:14:00Z 2329.41 2013-05-08T10:14:06Z 2329.41 2013-05-08T10:14:07Z 2325.57 2013-05-08T10:14:09Z 2320.76 2013-05-08T10:14:12Z 2317.4 2013-05-08T10:14:14Z 2314.51 2013-05-08T10:14:16Z 2309.7 2013-05-08T10:14:18Z 2307.3 2013-05-08T10:14:19Z 2302.01 2013-05-08T10:14:22Z 2299.61 2013-05-08T10:14:25Z 2301.05 2013-05-08T10:14:29Z 2298.65 2013-05-08T10:14:33Z 2294.8 2013-05-08T10:14:36Z 2290.48 2013-05-08T10:14:41Z 2287.59 2013-05-08T10:14:49Z 2288.56 2013-05-08T10:15:02Z 2288.56 2013-05-08T10:15:11Z 2288.08 2013-05-08T10:15:19Z 2287.59 2013-05-08T10:15:31Z 2288.08 2013-05-08T10:15:42Z 2284.71 2013-05-08T10:15:50Z 2281.35 2013-05-08T10:15:55Z 2280.38 2013-05-08T10:15:57Z 2278.46 2013-05-08T10:16:00Z 2278.46 2013-05-08T10:16:11Z 2278.46 2013-05-08T10:16:24Z 2275.1 2013-05-08T10:16:30Z 2271.73 2013-05-08T10:16:34Z 2270.77 2013-05-08T10:16:36Z 2269.33 2013-05-08T10:16:39Z 2267.89 2013-05-08T10:16:46Z 2263.56 2013-05-08T10:16:52Z 2260.68 2013-05-08T10:16:58Z 2255.87 2013-05-08T10:17:02Z 2253.95 2013-05-08T10:17:03Z 2252.03 2013-05-08T10:17:04Z 2250.58 2013-05-08T10:17:05Z 2250.1 2013-05-08T10:17:06Z 2249.14 2013-05-08T10:17:07Z 2245.78 2013-05-08T10:17:10Z 2240.49 2013-05-08T10:17:14Z 2238.09 2013-05-08T10:17:15Z 2236.64 2013-05-08T10:17:16Z 2235.2 2013-05-08T10:17:17Z 2234.24 2013-05-08T10:17:18Z 2232.8 2013-05-08T10:17:19Z 2231.84 2013-05-08T10:17:20Z 2232.8 2013-05-08T10:17:21Z 2230.4 2013-05-08T10:17:30Z 2228.95 2013-05-08T10:17:32Z 2227.99 2013-05-08T10:17:33Z 2227.03 2013-05-08T10:17:35Z 2224.15 2013-05-08T10:17:36Z 2220.78 2013-05-08T10:17:38Z 2218.86 2013-05-08T10:17:39Z 2217.42 2013-05-08T10:17:40Z 2216.46 2013-05-08T10:17:41Z 2215.98 2013-05-08T10:17:42Z 2215.01 2013-05-08T10:17:43Z 2214.53 2013-05-08T10:17:44Z 2212.61 2013-05-08T10:17:47Z 2213.09 2013-05-08T10:17:51Z 2213.57 2013-05-08T10:18:05Z 2213.57 2013-05-08T10:18:10Z 2213.57 2013-05-08T10:18:11Z 2209.73 2013-05-08T10:18:15Z 2208.29 2013-05-08T10:18:16Z 2204.92 2013-05-08T10:18:18Z 2202.04 2013-05-08T10:18:21Z 2201.08 2013-05-08T10:18:22Z 2198.67 2013-05-08T10:18:25Z 2198.19 2013-05-08T10:18:34Z 2198.19 2013-05-08T10:18:45Z 2196.75 2013-05-08T10:18:53Z 2196.75 2013-05-08T10:19:26Z 2197.23 2013-05-08T10:20:02Z 2197.23 2013-05-08T10:20:34Z 2197.23 2013-05-08T10:21:07Z 2197.23 2013-05-08T10:21:37Z 2196.75 2013-05-08T10:22:03Z 2196.75 2013-05-08T10:22:34Z 2196.75 2013-05-08T10:23:01Z 2196.75 2013-05-08T10:23:02Z 2198.19 2013-05-08T10:23:05Z 2198.19 2013-05-08T10:23:20Z 2198.19 2013-05-08T10:23:36Z 2198.19 2013-05-08T10:23:52Z 2197.71 2013-05-08T10:24:08Z 2197.71 2013-05-08T10:24:24Z 2197.71 2013-05-08T10:24:42Z 2197.71 2013-05-08T10:24:59Z 2197.71 2013-05-08T10:25:14Z 2197.71 2013-05-08T10:25:17Z 2194.35 2013-05-08T10:25:26Z 2194.35 2013-05-08T10:25:27Z 2192.9 2013-05-08T10:25:36Z 2192.42 2013-05-08T10:25:40Z 2192.9 2013-05-08T10:25:43Z 2192.9 2013-05-08T10:25:54Z 2191.94 2013-05-08T10:25:57Z 2188.1 2013-05-08T10:26:02Z 2188.58 2013-05-08T10:26:10Z 2188.58 2013-05-08T10:26:18Z 2186.18 2013-05-08T10:26:28Z 2185.69 2013-05-08T10:26:32Z 2184.25 2013-05-08T10:26:39Z 2184.25 2013-05-08T10:26:56Z 2184.25 2013-05-08T10:27:09Z 2182.33 2013-05-08T10:27:18Z 2178.97 2013-05-08T10:27:24Z 2178.48 2013-05-08T10:27:28Z 2175.12 2013-05-08T10:27:34Z 2174.16 2013-05-08T10:27:46Z 2174.16 2013-05-08T10:28:04Z 2172.72 2013-05-08T10:28:23Z 2171.27 2013-05-08T10:28:26Z 2168.39 2013-05-08T10:28:30Z 2164.06 2013-05-08T10:28:33Z 2160.7 2013-05-08T10:28:36Z 2160.7 2013-05-08T10:28:37Z 2160.22 2013-05-08T10:28:43Z 2158.3 2013-05-08T10:28:47Z 2155.41 2013-05-08T10:28:55Z 2154.93 2013-05-08T10:29:10Z 2154.93 2013-05-08T10:29:22Z 2151.57 2013-05-08T10:29:29Z 2150.13 2013-05-08T10:29:34Z 2146.28 2013-05-08T10:29:38Z 2144.84 2013-05-08T10:29:40Z 2141.95 2013-05-08T10:29:43Z 2136.67 2013-05-08T10:29:45Z 2133.3 2013-05-08T10:29:48Z 2131.38 2013-05-08T10:29:51Z 2132.82 2013-05-08T10:29:55Z 2132.82 2013-05-08T10:30:13Z 2132.82 2013-05-08T10:30:31Z 2132.82 2013-05-08T10:30:39Z 2129.46 2013-05-08T10:30:44Z 2126.57 2013-05-08T10:30:48Z 2126.57 2013-05-08T10:30:51Z 2124.17 2013-05-08T10:30:56Z 2122.25 2013-05-08T10:31:01Z 2117.44 2013-05-08T10:31:05Z 2116 2013-05-08T10:31:08Z 2114.08 2013-05-08T10:31:11Z 2114.08 2013-05-08T10:31:24Z 2114.56 2013-05-08T10:31:47Z 2114.56 2013-05-08T10:32:06Z 2114.56 2013-05-08T10:32:24Z 2114.56 2013-05-08T10:32:33Z 2113.12 2013-05-08T10:32:37Z 2112.15 2013-05-08T10:32:38Z 2107.35 2013-05-08T10:32:42Z 2104.46 2013-05-08T10:32:46Z 2098.7 2013-05-08T10:32:49Z 2098.21 2013-05-08T10:32:51Z 2095.33 2013-05-08T10:32:57Z 2093.41 2013-05-08T10:33:06Z 2093.89 2013-05-08T10:33:22Z 2093.89 2013-05-08T10:33:34Z 2092.45 2013-05-08T10:33:46Z 2091.97 2013-05-08T10:33:49Z 2089.08 2013-05-08T10:33:55Z 2085.24 2013-05-08T10:33:59Z 2082.35 2013-05-08T10:34:08Z 2078.99 2013-05-08T10:34:15Z 2078.03 2013-05-08T10:34:23Z 2078.51 2013-05-08T10:34:42Z 2078.03 2013-05-08T10:34:57Z 2078.03 2013-05-08T10:34:59Z 2074.66 2013-05-08T10:35:05Z 2071.78 2013-05-08T10:35:09Z 2068.41 2013-05-08T10:35:12Z 2065.05 2013-05-08T10:35:16Z 2064.09 2013-05-08T10:35:18Z 2060.24 2013-05-08T10:35:22Z 2057.36 2013-05-08T10:35:26Z 2053.99 2013-05-08T10:35:34Z 2053.99 2013-05-08T10:35:40Z 2052.55 2013-05-08T10:35:46Z 2050.15 2013-05-08T10:35:50Z 2046.3 2013-05-08T10:35:53Z 2044.38 2013-05-08T10:36:00Z 2044.38 2013-05-08T10:36:10Z 2044.38 2013-05-08T10:36:13Z 2041.98 2013-05-08T10:36:19Z 2041.5 2013-05-08T10:36:33Z 2040.05 2013-05-08T10:36:48Z 2040.05 2013-05-08T10:36:49Z 2039.09 2013-05-08T10:36:53Z 2038.61 2013-05-08T10:36:56Z 2035.25 2013-05-08T10:37:01Z 2035.25 2013-05-08T10:37:08Z 2030.44 2013-05-08T10:37:12Z 2027.08 2013-05-08T10:37:17Z 2027.08 2013-05-08T10:37:19Z 2025.15 2013-05-08T10:37:23Z 2025.15 2013-05-08T10:37:24Z 2022.27 2013-05-08T10:37:29Z 2022.27 2013-05-08T10:37:35Z 2018.91 2013-05-08T10:37:38Z 2017.46 2013-05-08T10:37:40Z 2017.46 2013-05-08T10:37:53Z 2016.5 2013-05-08T10:38:04Z 2016.02 2013-05-08T10:38:13Z 2015.06 2013-05-08T10:38:17Z 2010.25 2013-05-08T10:38:21Z 2010.25 2013-05-08T10:38:22Z 2010.25 2013-05-08T10:38:34Z 2010.25 2013-05-08T10:38:49Z 2010.25 2013-05-08T10:38:55Z 2009.77 2013-05-08T10:39:09Z 2009.77 2013-05-08T10:39:46Z 2009.77 2013-05-08T10:40:16Z 2009.77 2013-05-08T10:40:53Z 2009.77 2013-05-08T10:41:24Z 2011.22 2013-05-08T10:41:50Z 2009.77 2013-05-08T10:41:52Z 2008.81 2013-05-08T10:42:25Z 2008.81 2013-05-08T10:42:45Z 2008.81 2013-05-08T10:43:11Z 2010.73 2013-05-08T10:43:20Z 2010.25 2013-05-08T10:43:34Z 2008.33 2013-05-08T10:43:38Z 2007.85 2013-05-08T10:43:40Z 2003.52 2013-05-08T10:43:43Z 2002.08 2013-05-08T10:43:44Z 2000.64 2013-05-08T10:43:46Z 1998.72 2013-05-08T10:43:49Z 1994.87 2013-05-08T10:43:52Z 1993.43 2013-05-08T10:43:55Z 1992.47 2013-05-08T10:43:57Z 1989.1 2013-05-08T10:44:01Z 1984.78 2013-05-08T10:44:07Z 1984.3 2013-05-08T10:44:08Z 1982.86 2013-05-08T10:44:09Z 1982.38 2013-05-08T10:44:11Z 1980.45 2013-05-08T10:44:15Z 1974.69 2013-05-08T10:44:20Z 1973.72 2013-05-08T10:44:22Z 1973.72 2013-05-08T10:44:36Z 1973.72 2013-05-08T10:44:39Z 1970.36 2013-05-08T10:44:43Z 1969.4 2013-05-08T10:44:44Z 1963.63 2013-05-08T10:44:49Z 1962.19 2013-05-08T10:44:51Z 1962.19 2013-05-08T10:45:04Z 1962.19 2013-05-08T10:45:06Z 1958.82 2013-05-08T10:45:12Z 1956.42 2013-05-08T10:45:19Z 1954.02 2013-05-08T10:45:24Z 1954.5 2013-05-08T10:45:39Z 1950.65 2013-05-08T10:45:44Z 1950.17 2013-05-08T10:45:46Z 1950.17 2013-05-08T10:45:56Z 1947.29 2013-05-08T10:46:01Z 1947.29 2013-05-08T10:46:15Z 1943.44 2013-05-08T10:46:20Z 1943.44 2013-05-08T10:46:21Z 1943.44 2013-05-08T10:46:40Z 1943.44 2013-05-08T10:47:06Z 1939.6 2013-05-08T10:47:11Z 1937.67 2013-05-08T10:47:22Z 1937.67 2013-05-08T10:47:30Z 1934.31 2013-05-08T10:47:36Z 1930.95 2013-05-08T10:47:38Z 1930.95 2013-05-08T10:47:39Z 1930.95 2013-05-08T10:47:41Z 1927.1 2013-05-08T10:47:46Z 1927.1 2013-05-08T10:47:47Z 1927.58 2013-05-08T10:48:02Z 1927.58 2013-05-08T10:48:16Z 1923.74 2013-05-08T10:48:22Z 1921.81 2013-05-08T10:48:30Z 1921.81 2013-05-08T10:48:40Z 1918.93 2013-05-08T10:48:44Z 1915.56 2013-05-08T10:48:49Z 1915.08 2013-05-08T10:49:00Z 1915.08 2013-05-08T10:49:21Z 1915.08 2013-05-08T10:49:40Z 1915.08 2013-05-08T10:50:03Z 1914.6 2013-05-08T10:50:36Z 1911.24 2013-05-08T10:50:40Z 1910.28 2013-05-08T10:50:41Z 1905.95 2013-05-08T10:50:44Z 1904.51 2013-05-08T10:50:46Z 1902.11 2013-05-08T10:50:51Z 1898.74 2013-05-08T10:50:54Z 1894.42 2013-05-08T10:50:57Z 1891.53 2013-05-08T10:51:00Z 1891.05 2013-05-08T10:51:01Z 1889.13 2013-05-08T10:51:05Z 1888.17 2013-05-08T10:51:14Z 1888.17 2013-05-08T10:51:31Z 1888.17 2013-05-08T10:51:52Z 1889.61 2013-05-08T10:51:55Z 1887.21 2013-05-08T10:52:06Z 1886.24 2013-05-08T10:52:08Z 1882.88 2013-05-08T10:52:14Z 1880.48 2013-05-08T10:52:22Z 1876.63 2013-05-08T10:52:34Z 1877.11 2013-05-08T10:52:35Z 1875.19 2013-05-08T10:52:44Z 1875.19 2013-05-08T10:52:52Z 1871.34 2013-05-08T10:52:58Z 1868.94 2013-05-08T10:53:03Z 1867.98 2013-05-08T10:53:05Z 1867.98 2013-05-08T10:53:16Z 1867.98 2013-05-08T10:53:34Z 1867.98 2013-05-08T10:53:35Z 1865.58 2013-05-08T10:53:41Z 1864.61 2013-05-08T10:53:53Z 1866.06 2013-05-08T10:53:56Z 1864.61 2013-05-08T10:53:59Z 1864.61 2013-05-08T10:54:00Z 1861.25 2013-05-08T10:54:05Z 1859.81 2013-05-08T10:54:07Z 1858.85 2013-05-08T10:54:22Z 1858.85 2013-05-08T10:54:40Z 1855 2013-05-08T10:54:46Z 1853.56 2013-05-08T10:54:49Z 1850.19 2013-05-08T10:54:52Z 1849.71 2013-05-08T10:54:54Z 1850.19 2013-05-08T10:54:57Z 1847.31 2013-05-08T10:55:00Z 1844.91 2013-05-08T10:55:02Z 1841.54 2013-05-08T10:55:07Z 1840.1 2013-05-08T10:55:10Z 1837.7 2013-05-08T10:55:18Z 1838.66 2013-05-08T10:55:39Z 1838.18 2013-05-08T10:56:06Z 1838.18 2013-05-08T10:56:20Z 1838.18 2013-05-08T10:56:35Z 1835.77 2013-05-08T10:56:40Z 1834.81 2013-05-08T10:56:43Z 1830.97 2013-05-08T10:56:47Z 1829.05 2013-05-08T10:56:50Z 1829.53 2013-05-08T10:57:08Z 1829.05 2013-05-08T10:57:26Z 1829.05 2013-05-08T10:57:27Z 1826.16 2013-05-08T10:57:31Z 1820.39 2013-05-08T10:57:38Z 1819.91 2013-05-08T10:57:48Z 1819.43 2013-05-08T10:58:02Z 1819.43 2013-05-08T10:58:08Z 1815.59 2013-05-08T10:58:14Z 1812.22 2013-05-08T10:58:18Z 1812.22 2013-05-08T10:58:29Z 1809.82 2013-05-08T10:58:34Z 1809.34 2013-05-08T10:58:47Z 1809.34 2013-05-08T10:59:07Z 1809.34 2013-05-08T10:59:18Z 1805.49 2013-05-08T10:59:23Z 1801.65 2013-05-08T10:59:27Z 1798.28 2013-05-08T10:59:30Z 1798.28 2013-05-08T10:59:31Z 1798.28 2013-05-08T10:59:41Z 1798.28 2013-05-08T10:59:53Z 1797.8 2013-05-08T10:59:57Z 1793.96 2013-05-08T10:59:59Z 1791.55 2013-05-08T11:00:01Z 1787.23 2013-05-08T11:00:06Z 1783.86 2013-05-08T11:00:10Z 1781.94 2013-05-08T11:00:13Z 1780.5 2013-05-08T11:00:16Z 1779.06 2013-05-08T11:00:18Z 1777.13 2013-05-08T11:00:27Z 1777.61 2013-05-08T11:00:42Z 1777.61 2013-05-08T11:00:48Z 1774.25 2013-05-08T11:00:53Z 1774.25 2013-05-08T11:00:56Z 1773.29 2013-05-08T11:00:59Z 1769.92 2013-05-08T11:01:02Z 1769.92 2013-05-08T11:01:03Z 1769.44 2013-05-08T11:01:15Z 1768 2013-05-08T11:01:27Z 1767.04 2013-05-08T11:01:39Z 1765.6 2013-05-08T11:01:49Z 1764.16 2013-05-08T11:01:53Z 1763.68 2013-05-08T11:02:08Z 1763.68 2013-05-08T11:02:11Z 1761.27 2013-05-08T11:02:16Z 1759.35 2013-05-08T11:02:26Z 1759.35 2013-05-08T11:02:39Z 1757.91 2013-05-08T11:02:51Z 1757.91 2013-05-08T11:03:02Z 1757.91 2013-05-08T11:03:15Z 1757.43 2013-05-08T11:03:31Z 1757.43 2013-05-08T11:03:55Z 1757.43 2013-05-08T11:04:09Z 1757.43 2013-05-08T11:04:27Z 1757.43 2013-05-08T11:04:48Z 1757.43 2013-05-08T11:05:15Z 1757.43 2013-05-08T11:05:43Z 1757.43 2013-05-08T11:05:45Z 1755.99 2013-05-08T11:05:50Z 1754.06 2013-05-08T11:05:51Z 1750.7 2013-05-08T11:05:56Z 1748.29 2013-05-08T11:05:59Z 1744.45 2013-05-08T11:06:02Z 1743.49 2013-05-08T11:06:04Z 1739.16 2013-05-08T11:06:09Z 1737.24 2013-05-08T11:06:11Z 1738.2 2013-05-08T11:06:22Z 1737.72 2013-05-08T11:06:36Z 1737.72 2013-05-08T11:06:53Z 1737.24 2013-05-08T11:07:07Z 1737.24 2013-05-08T11:07:22Z 1737.24 2013-05-08T11:07:34Z 1737.24 2013-05-08T11:07:45Z 1735.8 2013-05-08T11:07:56Z 1737.24 2013-05-08T11:08:02Z 1736.28 2013-05-08T11:08:20Z 1734.84 2013-05-08T11:08:32Z 1733.88 2013-05-08T11:08:39Z 1731.95 2013-05-08T11:08:49Z 1730.99 2013-05-08T11:09:00Z 1730.51 2013-05-08T11:09:14Z 1730.51 2013-05-08T11:09:30Z 1730.03 2013-05-08T11:09:43Z 1729.07 2013-05-08T11:09:50Z 1727.63 2013-05-08T11:09:58Z 1727.15 2013-05-08T11:10:03Z 1726.18 2013-05-08T11:10:09Z 1724.26 2013-05-08T11:10:15Z 1723.3 2013-05-08T11:10:19Z 1720.9 2013-05-08T11:10:31Z 1720.42 2013-05-08T11:10:34Z 1719.94 2013-05-08T11:10:40Z 1717.53 2013-05-08T11:10:52Z 1717.05 2013-05-08T11:10:56Z 1716.57 2013-05-08T11:11:01Z 1716.09 2013-05-08T11:11:06Z 1716.09 2013-05-08T11:11:21Z 1715.13 2013-05-08T11:11:35Z 1713.21 2013-05-08T11:11:43Z 1711.28 2013-05-08T11:11:51Z 1711.76 2013-05-08T11:12:03Z 1711.76 2013-05-08T11:12:04Z 1709.84 2013-05-08T11:12:15Z 1709.36 2013-05-08T11:12:28Z 1709.36 2013-05-08T11:12:40Z 1709.36 2013-05-08T11:13:03Z 1709.36 2013-05-08T11:13:32Z 1710.8 2013-05-08T11:14:04Z 1709.36 2013-05-08T11:14:33Z 1709.36 2013-05-08T11:15:01Z 1709.36 2013-05-08T11:15:30Z 1709.36 2013-05-08T11:15:54Z 1709.36 2013-05-08T11:16:08Z 1710.8 2013-05-08T11:16:20Z 1709.36 2013-05-08T11:16:28Z 1707.92 2013-05-08T11:16:41Z 1706 2013-05-08T11:16:51Z 1705.52 2013-05-08T11:17:04Z 1705.04 2013-05-08T11:17:09Z 1705.04 2013-05-08T11:17:12Z 1703.59 2013-05-08T11:17:25Z 1702.63 2013-05-08T11:17:30Z 1702.63 2013-05-08T11:17:38Z 1702.63 2013-05-08T11:17:40Z 1704.07 2013-05-08T11:17:42Z 1704.07 2013-05-08T11:17:43Z 1704.55 2013-05-08T11:17:48Z 1704.55 2013-05-08T11:17:51Z 1706 2013-05-08T11:18:02Z 1707.92 2013-05-08T11:18:07Z 1707.92 2013-05-08T11:18:15Z 1707.92 2013-05-08T11:18:26Z 1706.48 2013-05-08T11:18:30Z 1706 2013-05-08T11:18:50Z 1707.44 2013-05-08T11:18:54Z 1706 2013-05-08T11:18:57Z 1706 2013-05-08T11:19:34Z 1706 2013-05-08T11:20:06Z 1707.92 2013-05-08T11:20:08Z 1706.48 2013-05-08T11:20:10Z 1706.48 2013-05-08T11:20:43Z 1706 2013-05-08T11:21:10Z 1706 2013-05-08T11:21:43Z 1706.48 2013-05-08T11:22:18Z 1706.48 2013-05-08T11:22:51Z 1706.48 2013-05-08T11:23:25Z 1706.96 2013-05-08T11:23:38Z 1706.96 2013-05-08T11:23:51Z