Sommet de l'Oursière (Belledonne) 1559.4 2021-02-08T08:21:00Z 1559.88 2021-02-08T08:21:16Z 1556.51 2021-02-08T08:21:25Z 1564.68 2021-02-08T08:21:28Z 1560.84 2021-02-08T08:21:30Z 1559.88 2021-02-08T08:21:32Z 1559.88 2021-02-08T08:22:03Z 1558.92 2021-02-08T08:22:31Z 1559.88 2021-02-08T08:22:53Z 1559.88 2021-02-08T08:23:17Z 1559.88 2021-02-08T08:23:40Z 1559.88 2021-02-08T08:24:12Z 1559.88 2021-02-08T08:24:45Z 1559.88 2021-02-08T08:25:17Z 1559.88 2021-02-08T08:25:46Z 1559.88 2021-02-08T08:26:17Z 1560.36 2021-02-08T08:26:46Z 1559.88 2021-02-08T08:27:12Z 1552.67 2021-02-08T08:27:16Z 1565.64 2021-02-08T08:27:17Z 1560.36 2021-02-08T08:27:18Z 1559.88 2021-02-08T08:27:48Z 1560.36 2021-02-08T08:28:17Z 1560.36 2021-02-08T08:28:46Z 1560.36 2021-02-08T08:29:15Z 1560.84 2021-02-08T08:29:49Z 1560.36 2021-02-08T08:30:17Z 1560.36 2021-02-08T08:30:42Z 1560.36 2021-02-08T08:31:09Z 1559.88 2021-02-08T08:31:26Z 1559.88 2021-02-08T08:31:38Z 1560.84 2021-02-08T08:31:48Z 1560.84 2021-02-08T08:31:58Z 1560.84 2021-02-08T08:32:21Z 1560.84 2021-02-08T08:32:35Z 1560.84 2021-02-08T08:32:37Z 1560.84 2021-02-08T08:32:39Z 1560.84 2021-02-08T08:32:53Z 1560.84 2021-02-08T08:32:54Z 1560.84 2021-02-08T08:33:06Z 1560.84 2021-02-08T08:33:25Z 1560.84 2021-02-08T08:33:39Z 1561.32 2021-02-08T08:33:48Z 1561.32 2021-02-08T08:33:53Z 1563.72 2021-02-08T08:34:06Z 1564.68 2021-02-08T08:34:10Z 1565.16 2021-02-08T08:34:12Z 1566.12 2021-02-08T08:34:21Z 1566.61 2021-02-08T08:34:34Z 1567.09 2021-02-08T08:34:46Z 1567.09 2021-02-08T08:34:54Z 1567.09 2021-02-08T08:35:08Z 1567.09 2021-02-08T08:35:12Z 1568.53 2021-02-08T08:35:23Z 1569.01 2021-02-08T08:35:28Z 1569.49 2021-02-08T08:35:33Z 1569.97 2021-02-08T08:35:39Z 1570.45 2021-02-08T08:35:41Z 1571.41 2021-02-08T08:35:54Z 1571.89 2021-02-08T08:36:09Z 1572.85 2021-02-08T08:36:24Z 1573.33 2021-02-08T08:36:35Z 1574.3 2021-02-08T08:36:43Z 1574.78 2021-02-08T08:36:48Z 1575.74 2021-02-08T08:36:54Z 1576.22 2021-02-08T08:37:00Z 1577.66 2021-02-08T08:37:07Z 1579.1 2021-02-08T08:37:17Z 1581.51 2021-02-08T08:37:29Z 1581.99 2021-02-08T08:37:31Z 1584.39 2021-02-08T08:37:45Z 1586.79 2021-02-08T08:37:57Z 1587.27 2021-02-08T08:38:02Z 1589.2 2021-02-08T08:38:16Z 1589.2 2021-02-08T08:38:17Z 1589.68 2021-02-08T08:38:19Z 1590.16 2021-02-08T08:38:25Z 1592.08 2021-02-08T08:38:35Z 1594.48 2021-02-08T08:38:48Z 1595.93 2021-02-08T08:38:56Z 1596.89 2021-02-08T08:39:04Z 1597.37 2021-02-08T08:39:06Z 1599.29 2021-02-08T08:39:18Z 1600.73 2021-02-08T08:39:24Z 1602.66 2021-02-08T08:39:36Z 1606.5 2021-02-08T08:39:50Z 1608.42 2021-02-08T08:40:03Z 1610.83 2021-02-08T08:40:16Z 1613.23 2021-02-08T08:40:28Z 1613.71 2021-02-08T08:40:29Z 1615.63 2021-02-08T08:40:41Z 1617.56 2021-02-08T08:40:53Z 1619.48 2021-02-08T08:41:04Z 1621.4 2021-02-08T08:41:13Z 1622.84 2021-02-08T08:41:23Z 1625.73 2021-02-08T08:41:36Z 1629.09 2021-02-08T08:41:50Z 1630.53 2021-02-08T08:42:01Z 1631.49 2021-02-08T08:42:07Z 1633.42 2021-02-08T08:42:18Z 1635.34 2021-02-08T08:42:27Z 1636.78 2021-02-08T08:42:37Z 1637.26 2021-02-08T08:42:39Z 1638.22 2021-02-08T08:42:47Z 1640.63 2021-02-08T08:43:01Z 1641.11 2021-02-08T08:43:03Z 1643.03 2021-02-08T08:43:15Z 1643.51 2021-02-08T08:43:16Z 1643.99 2021-02-08T08:43:22Z 1644.47 2021-02-08T08:43:27Z 1646.88 2021-02-08T08:43:41Z 1648.8 2021-02-08T08:43:54Z 1651.2 2021-02-08T08:44:08Z 1654.09 2021-02-08T08:44:21Z 1654.09 2021-02-08T08:44:23Z 1656.97 2021-02-08T08:44:37Z 1659.85 2021-02-08T08:44:52Z 1661.78 2021-02-08T08:45:09Z 1664.18 2021-02-08T08:45:22Z 1665.14 2021-02-08T08:45:30Z 1667.06 2021-02-08T08:45:42Z 1668.02 2021-02-08T08:45:47Z 1669.47 2021-02-08T08:46:00Z 1672.35 2021-02-08T08:46:14Z 1672.35 2021-02-08T08:46:17Z 1673.79 2021-02-08T08:46:23Z 1675.23 2021-02-08T08:46:30Z 1677.16 2021-02-08T08:46:42Z 1679.08 2021-02-08T08:46:52Z 1681.96 2021-02-08T08:47:03Z 1683.89 2021-02-08T08:47:17Z 1686.29 2021-02-08T08:47:29Z 1687.25 2021-02-08T08:47:33Z 1689.17 2021-02-08T08:47:46Z 1689.65 2021-02-08T08:47:50Z 1692.06 2021-02-08T08:48:03Z 1693.02 2021-02-08T08:48:12Z 1695.42 2021-02-08T08:48:25Z 1697.83 2021-02-08T08:48:39Z 1700.23 2021-02-08T08:48:52Z 1701.19 2021-02-08T08:49:00Z 1702.63 2021-02-08T08:49:11Z 1702.63 2021-02-08T08:49:13Z 1703.11 2021-02-08T08:49:15Z 1705.04 2021-02-08T08:49:28Z 1706 2021-02-08T08:49:41Z 1707.44 2021-02-08T08:49:54Z 1708.4 2021-02-08T08:50:00Z 1708.88 2021-02-08T08:50:07Z 1709.84 2021-02-08T08:50:15Z 1710.8 2021-02-08T08:50:26Z 1711.28 2021-02-08T08:50:32Z 1711.76 2021-02-08T08:50:35Z 1712.25 2021-02-08T08:50:48Z 1712.73 2021-02-08T08:50:49Z 1712.73 2021-02-08T08:50:53Z 1712.73 2021-02-08T08:51:00Z 1713.21 2021-02-08T08:51:05Z 1713.69 2021-02-08T08:51:08Z 1714.17 2021-02-08T08:51:12Z 1714.17 2021-02-08T08:51:19Z 1714.17 2021-02-08T08:51:24Z 1714.65 2021-02-08T08:51:37Z 1715.13 2021-02-08T08:51:38Z 1715.13 2021-02-08T08:51:44Z 1715.61 2021-02-08T08:51:48Z 1715.61 2021-02-08T08:51:59Z 1713.69 2021-02-08T08:52:13Z 1714.17 2021-02-08T08:52:36Z 1714.65 2021-02-08T08:52:49Z 1715.13 2021-02-08T08:53:01Z 1715.13 2021-02-08T08:53:09Z 1715.61 2021-02-08T08:53:12Z 1715.61 2021-02-08T08:53:25Z 1715.61 2021-02-08T08:53:28Z 1716.57 2021-02-08T08:53:33Z 1718.01 2021-02-08T08:53:42Z 1719.46 2021-02-08T08:53:48Z 1721.38 2021-02-08T08:54:01Z 1723.78 2021-02-08T08:54:13Z 1726.18 2021-02-08T08:54:25Z 1729.07 2021-02-08T08:54:40Z 1730.03 2021-02-08T08:54:46Z 1732.43 2021-02-08T08:54:59Z 1732.43 2021-02-08T08:55:02Z 1734.84 2021-02-08T08:55:16Z 1735.32 2021-02-08T08:55:19Z 1738.2 2021-02-08T08:55:33Z 1741.08 2021-02-08T08:55:47Z 1743.49 2021-02-08T08:55:58Z 1746.37 2021-02-08T08:56:13Z 1748.78 2021-02-08T08:56:28Z 1748.78 2021-02-08T08:56:29Z 1749.74 2021-02-08T08:56:35Z 1751.18 2021-02-08T08:56:44Z 1751.66 2021-02-08T08:56:51Z 1752.14 2021-02-08T08:56:56Z 1752.62 2021-02-08T08:57:04Z 1753.1 2021-02-08T08:57:09Z 1753.1 2021-02-08T08:57:16Z 1754.06 2021-02-08T08:57:31Z 1755.02 2021-02-08T08:57:37Z 1755.5 2021-02-08T08:57:44Z 1755.99 2021-02-08T08:57:46Z 1756.47 2021-02-08T08:57:51Z 1756.95 2021-02-08T08:57:53Z 1759.35 2021-02-08T08:58:05Z 1761.75 2021-02-08T08:58:18Z 1763.68 2021-02-08T08:58:29Z 1765.12 2021-02-08T08:58:39Z 1767.52 2021-02-08T08:58:52Z 1767.52 2021-02-08T08:58:54Z 1768.48 2021-02-08T08:58:57Z 1769.92 2021-02-08T08:59:08Z 1771.37 2021-02-08T08:59:14Z 1771.85 2021-02-08T08:59:21Z 1772.81 2021-02-08T08:59:25Z 1775.69 2021-02-08T08:59:38Z 1777.13 2021-02-08T08:59:45Z 1778.1 2021-02-08T08:59:49Z 1780.02 2021-02-08T09:00:01Z 1783.38 2021-02-08T09:00:15Z 1784.34 2021-02-08T09:00:27Z 1786.75 2021-02-08T09:00:37Z 1787.23 2021-02-08T09:00:41Z 1789.15 2021-02-08T09:00:51Z 1790.11 2021-02-08T09:00:54Z 1791.07 2021-02-08T09:01:00Z 1793 2021-02-08T09:01:10Z 1795.88 2021-02-08T09:01:24Z 1799.24 2021-02-08T09:01:36Z 1801.17 2021-02-08T09:01:49Z 1802.61 2021-02-08T09:01:58Z 1803.09 2021-02-08T09:02:02Z 1803.57 2021-02-08T09:02:05Z 1805.97 2021-02-08T09:02:16Z 1807.42 2021-02-08T09:02:21Z 1807.9 2021-02-08T09:02:25Z 1809.34 2021-02-08T09:02:33Z 1810.78 2021-02-08T09:02:45Z 1811.26 2021-02-08T09:02:49Z 1813.66 2021-02-08T09:03:01Z 1815.11 2021-02-08T09:03:12Z 1817.51 2021-02-08T09:03:25Z 1818.95 2021-02-08T09:03:33Z 1820.87 2021-02-08T09:03:44Z 1822.8 2021-02-08T09:03:57Z 1825.68 2021-02-08T09:04:14Z 1828.56 2021-02-08T09:04:30Z 1831.45 2021-02-08T09:04:44Z 1831.93 2021-02-08T09:04:46Z 1832.89 2021-02-08T09:04:53Z 1834.33 2021-02-08T09:05:06Z 1834.33 2021-02-08T09:05:07Z 1834.81 2021-02-08T09:05:09Z 1836.74 2021-02-08T09:05:20Z 1838.18 2021-02-08T09:05:30Z 1840.1 2021-02-08T09:05:41Z 1842.98 2021-02-08T09:05:54Z 1844.91 2021-02-08T09:06:07Z 1846.35 2021-02-08T09:06:18Z 1848.75 2021-02-08T09:06:32Z 1848.75 2021-02-08T09:06:33Z 1849.71 2021-02-08T09:06:37Z 1851.64 2021-02-08T09:06:49Z 1852.6 2021-02-08T09:06:52Z 1853.08 2021-02-08T09:06:59Z 1854.04 2021-02-08T09:07:12Z 1852.6 2021-02-08T09:07:20Z 1852.6 2021-02-08T09:07:46Z 1853.56 2021-02-08T09:08:03Z 1851.64 2021-02-08T09:08:14Z 1855 2021-02-08T09:08:19Z 1851.16 2021-02-08T09:08:20Z 1852.6 2021-02-08T09:08:24Z 1854.04 2021-02-08T09:08:33Z 1853.56 2021-02-08T09:08:51Z 1854.04 2021-02-08T09:09:04Z 1854.04 2021-02-08T09:09:08Z 1854.52 2021-02-08T09:09:11Z 1855.48 2021-02-08T09:09:17Z 1856.44 2021-02-08T09:09:19Z 1856.92 2021-02-08T09:09:25Z 1857.89 2021-02-08T09:09:27Z 1858.85 2021-02-08T09:09:35Z 1861.73 2021-02-08T09:09:49Z 1861.73 2021-02-08T09:09:50Z 1863.65 2021-02-08T09:10:01Z 1866.06 2021-02-08T09:10:15Z 1868.94 2021-02-08T09:10:30Z 1870.38 2021-02-08T09:10:36Z 1872.3 2021-02-08T09:10:46Z 1875.19 2021-02-08T09:11:02Z 1876.63 2021-02-08T09:11:10Z 1877.11 2021-02-08T09:11:13Z 1877.11 2021-02-08T09:11:17Z 1878.07 2021-02-08T09:11:23Z 1880 2021-02-08T09:11:33Z 1881.92 2021-02-08T09:11:45Z 1882.4 2021-02-08T09:11:49Z 1882.88 2021-02-08T09:11:53Z 1884.32 2021-02-08T09:12:00Z 1885.76 2021-02-08T09:12:06Z 1888.17 2021-02-08T09:12:20Z 1890.09 2021-02-08T09:12:32Z 1891.05 2021-02-08T09:12:36Z 1892.49 2021-02-08T09:12:45Z 1894.9 2021-02-08T09:12:58Z 1897.78 2021-02-08T09:13:13Z 1899.22 2021-02-08T09:13:23Z 1900.66 2021-02-08T09:13:34Z 1902.11 2021-02-08T09:13:40Z 1903.07 2021-02-08T09:13:45Z 1905.47 2021-02-08T09:13:57Z 1908.83 2021-02-08T09:14:13Z 1911.24 2021-02-08T09:14:26Z 1911.24 2021-02-08T09:14:27Z 1912.68 2021-02-08T09:14:32Z 1913.16 2021-02-08T09:14:42Z 1914.12 2021-02-08T09:14:48Z 1916.04 2021-02-08T09:15:02Z 1917.01 2021-02-08T09:15:14Z 1917.01 2021-02-08T09:15:32Z 1917.01 2021-02-08T09:15:50Z 1917.49 2021-02-08T09:15:54Z 1918.93 2021-02-08T09:15:59Z 1919.89 2021-02-08T09:16:07Z 1920.37 2021-02-08T09:16:11Z 1920.85 2021-02-08T09:16:16Z 1921.81 2021-02-08T09:16:20Z 1922.77 2021-02-08T09:16:35Z 1923.25 2021-02-08T09:16:41Z 1923.74 2021-02-08T09:16:46Z 1924.22 2021-02-08T09:16:52Z 1925.66 2021-02-08T09:16:59Z 1926.14 2021-02-08T09:17:04Z 1926.62 2021-02-08T09:17:06Z 1928.06 2021-02-08T09:17:13Z 1929.02 2021-02-08T09:17:21Z 1930.95 2021-02-08T09:17:32Z 1931.91 2021-02-08T09:17:37Z 1932.87 2021-02-08T09:17:41Z 1935.27 2021-02-08T09:17:52Z 1938.16 2021-02-08T09:18:07Z 1940.08 2021-02-08T09:18:21Z 1943.44 2021-02-08T09:18:33Z 1944.4 2021-02-08T09:18:40Z 1944.88 2021-02-08T09:18:42Z 1946.33 2021-02-08T09:18:53Z 1947.77 2021-02-08T09:19:00Z 1948.25 2021-02-08T09:19:03Z 1950.17 2021-02-08T09:19:13Z 1951.13 2021-02-08T09:19:21Z 1953.06 2021-02-08T09:19:33Z 1954.5 2021-02-08T09:19:43Z 1955.46 2021-02-08T09:19:50Z 1955.94 2021-02-08T09:19:52Z 1957.38 2021-02-08T09:20:02Z 1959.78 2021-02-08T09:20:17Z 1961.71 2021-02-08T09:20:31Z 1963.15 2021-02-08T09:20:37Z 1964.59 2021-02-08T09:20:48Z 1966.03 2021-02-08T09:20:57Z 1967.48 2021-02-08T09:21:07Z 1969.88 2021-02-08T09:21:20Z 1971.8 2021-02-08T09:21:29Z 1973.24 2021-02-08T09:21:41Z 1975.17 2021-02-08T09:21:53Z 1977.57 2021-02-08T09:22:05Z 1980.45 2021-02-08T09:22:18Z 1982.38 2021-02-08T09:22:32Z 1982.38 2021-02-08T09:22:33Z 1984.78 2021-02-08T09:22:46Z 1985.74 2021-02-08T09:22:56Z 1986.22 2021-02-08T09:22:58Z 1987.66 2021-02-08T09:23:09Z 1990.55 2021-02-08T09:23:23Z 1992.47 2021-02-08T09:23:36Z 1992.95 2021-02-08T09:23:41Z 1994.87 2021-02-08T09:23:51Z 1996.32 2021-02-08T09:24:00Z 1998.72 2021-02-08T09:24:14Z 2001.6 2021-02-08T09:24:31Z 2004.49 2021-02-08T09:24:46Z 2006.89 2021-02-08T09:24:59Z 2009.29 2021-02-08T09:25:14Z 2010.73 2021-02-08T09:25:24Z 2012.66 2021-02-08T09:25:35Z 2015.06 2021-02-08T09:25:49Z 2016.98 2021-02-08T09:25:59Z 2018.91 2021-02-08T09:26:12Z 2021.31 2021-02-08T09:26:26Z 2024.19 2021-02-08T09:26:40Z 2025.15 2021-02-08T09:26:54Z 2026.12 2021-02-08T09:26:56Z 2026.12 2021-02-08T09:26:59Z 2027.56 2021-02-08T09:27:03Z 2027.56 2021-02-08T09:27:07Z 2028.04 2021-02-08T09:27:09Z 2030.44 2021-02-08T09:27:23Z 2030.92 2021-02-08T09:27:25Z 2031.4 2021-02-08T09:27:27Z 2031.88 2021-02-08T09:27:29Z 2033.81 2021-02-08T09:27:42Z 2036.21 2021-02-08T09:27:56Z 2039.09 2021-02-08T09:28:12Z 2040.54 2021-02-08T09:28:21Z 2043.9 2021-02-08T09:28:37Z 2045.82 2021-02-08T09:28:51Z 2047.75 2021-02-08T09:29:04Z 2050.15 2021-02-08T09:29:19Z 2051.59 2021-02-08T09:29:29Z 2052.55 2021-02-08T09:29:43Z 2054.47 2021-02-08T09:30:00Z 2054.47 2021-02-08T09:30:10Z 2055.92 2021-02-08T09:30:20Z 2057.36 2021-02-08T09:30:29Z 2058.8 2021-02-08T09:30:42Z 2060.72 2021-02-08T09:30:54Z 2061.2 2021-02-08T09:30:57Z 2061.68 2021-02-08T09:31:01Z 2063.13 2021-02-08T09:31:12Z 2063.61 2021-02-08T09:31:17Z 2065.05 2021-02-08T09:31:30Z 2066.49 2021-02-08T09:31:41Z 2068.41 2021-02-08T09:31:53Z 2068.89 2021-02-08T09:31:57Z 2069.38 2021-02-08T09:32:01Z 2070.82 2021-02-08T09:32:10Z 2072.26 2021-02-08T09:32:23Z 2073.7 2021-02-08T09:32:35Z 2076.1 2021-02-08T09:32:48Z 2077.07 2021-02-08T09:32:52Z 2078.99 2021-02-08T09:33:04Z 2081.39 2021-02-08T09:33:20Z 2081.87 2021-02-08T09:33:23Z 2081.87 2021-02-08T09:33:25Z 2082.35 2021-02-08T09:33:29Z 2082.83 2021-02-08T09:33:33Z 2084.28 2021-02-08T09:33:38Z 2086.2 2021-02-08T09:33:49Z 2088.12 2021-02-08T09:34:01Z 2089.56 2021-02-08T09:34:09Z 2091 2021-02-08T09:34:20Z 2092.45 2021-02-08T09:34:32Z 2092.93 2021-02-08T09:34:33Z 2093.89 2021-02-08T09:34:44Z 2094.37 2021-02-08T09:34:51Z 2096.77 2021-02-08T09:35:04Z 2098.7 2021-02-08T09:35:16Z 2100.14 2021-02-08T09:35:28Z 2102.54 2021-02-08T09:35:43Z 2104.94 2021-02-08T09:35:56Z 2106.39 2021-02-08T09:36:05Z 2106.87 2021-02-08T09:36:08Z 2108.31 2021-02-08T09:36:19Z 2109.27 2021-02-08T09:36:27Z 2110.71 2021-02-08T09:36:38Z 2113.12 2021-02-08T09:36:48Z 2114.08 2021-02-08T09:36:53Z 2114.56 2021-02-08T09:36:59Z 2116.96 2021-02-08T09:37:12Z 2116.96 2021-02-08T09:37:13Z 2118.88 2021-02-08T09:37:25Z 2120.32 2021-02-08T09:37:42Z 2120.32 2021-02-08T09:37:44Z 2120.81 2021-02-08T09:37:50Z 2121.77 2021-02-08T09:37:58Z 2122.73 2021-02-08T09:38:05Z 2125.13 2021-02-08T09:38:19Z 2127.53 2021-02-08T09:38:31Z 2127.53 2021-02-08T09:38:33Z 2128.5 2021-02-08T09:38:44Z 2130.42 2021-02-08T09:38:56Z 2130.9 2021-02-08T09:38:58Z 2131.38 2021-02-08T09:39:02Z 2132.82 2021-02-08T09:39:14Z 2134.74 2021-02-08T09:39:27Z 2135.71 2021-02-08T09:39:39Z 2135.23 2021-02-08T09:39:59Z 2136.19 2021-02-08T09:40:08Z 2138.11 2021-02-08T09:40:19Z 2138.11 2021-02-08T09:40:22Z 2139.07 2021-02-08T09:40:32Z 2140.99 2021-02-08T09:40:44Z 2141.95 2021-02-08T09:40:50Z 2142.92 2021-02-08T09:40:54Z 2143.4 2021-02-08T09:40:57Z 2145.8 2021-02-08T09:41:08Z 2148.68 2021-02-08T09:41:17Z 2149.16 2021-02-08T09:41:22Z 2149.65 2021-02-08T09:41:25Z 2152.53 2021-02-08T09:41:38Z 2152.53 2021-02-08T09:41:49Z 2152.53 2021-02-08T09:41:55Z 2154.45 2021-02-08T09:42:08Z 2154.45 2021-02-08T09:42:09Z 2155.41 2021-02-08T09:42:13Z 2157.82 2021-02-08T09:42:25Z 2159.26 2021-02-08T09:42:33Z 2161.18 2021-02-08T09:42:48Z 2164.55 2021-02-08T09:43:02Z 2165.51 2021-02-08T09:43:17Z 2167.43 2021-02-08T09:43:29Z 2169.83 2021-02-08T09:43:41Z 2171.76 2021-02-08T09:43:55Z 2173.68 2021-02-08T09:44:08Z 2175.6 2021-02-08T09:44:19Z 2175.6 2021-02-08T09:44:21Z 2176.08 2021-02-08T09:44:24Z 2177.04 2021-02-08T09:44:29Z 2178.48 2021-02-08T09:44:40Z 2180.41 2021-02-08T09:44:46Z 2181.37 2021-02-08T09:44:58Z 2182.81 2021-02-08T09:45:08Z 2184.25 2021-02-08T09:45:23Z 2186.18 2021-02-08T09:45:36Z 2188.1 2021-02-08T09:45:47Z 2190.02 2021-02-08T09:46:03Z 2191.94 2021-02-08T09:46:14Z 2192.9 2021-02-08T09:46:26Z 2195.79 2021-02-08T09:46:43Z 2195.79 2021-02-08T09:46:45Z 2197.71 2021-02-08T09:46:58Z 2197.71 2021-02-08T09:47:01Z 2200.11 2021-02-08T09:47:15Z 2200.59 2021-02-08T09:47:19Z 2202.52 2021-02-08T09:47:31Z 2203 2021-02-08T09:47:34Z 2204.92 2021-02-08T09:47:47Z 2205.4 2021-02-08T09:47:57Z 2207.32 2021-02-08T09:48:10Z 2207.81 2021-02-08T09:48:14Z 2209.73 2021-02-08T09:48:29Z 2209.73 2021-02-08T09:48:30Z 2211.65 2021-02-08T09:48:42Z 2212.13 2021-02-08T09:48:49Z 2213.09 2021-02-08T09:48:54Z 2215.01 2021-02-08T09:49:05Z 2217.42 2021-02-08T09:49:21Z 2218.86 2021-02-08T09:49:33Z 2221.26 2021-02-08T09:49:51Z 2222.71 2021-02-08T09:50:03Z 2223.67 2021-02-08T09:50:10Z 2224.63 2021-02-08T09:50:14Z 2225.11 2021-02-08T09:50:23Z 2225.59 2021-02-08T09:50:28Z 2226.07 2021-02-08T09:50:30Z 2227.03 2021-02-08T09:50:40Z 2227.03 2021-02-08T09:50:41Z 2228.95 2021-02-08T09:50:52Z 2229.43 2021-02-08T09:51:00Z 2231.84 2021-02-08T09:51:14Z 2232.8 2021-02-08T09:51:23Z 2232.32 2021-02-08T09:51:24Z 2233.28 2021-02-08T09:51:31Z 2233.28 2021-02-08T09:51:33Z 2233.76 2021-02-08T09:51:37Z 2234.72 2021-02-08T09:51:50Z 2234.72 2021-02-08T09:51:53Z 2235.68 2021-02-08T09:51:59Z 2235.68 2021-02-08T09:52:07Z 2236.16 2021-02-08T09:52:14Z 2236.64 2021-02-08T09:52:22Z 2237.13 2021-02-08T09:52:28Z 2237.61 2021-02-08T09:52:34Z 2238.09 2021-02-08T09:52:40Z 2238.57 2021-02-08T09:52:46Z 2238.57 2021-02-08T09:52:48Z 2239.53 2021-02-08T09:52:54Z 2240.49 2021-02-08T09:53:07Z 2240.49 2021-02-08T09:53:09Z 2240.49 2021-02-08T09:53:23Z 2240.01 2021-02-08T09:53:26Z 2240.01 2021-02-08T09:53:29Z 2240.01 2021-02-08T09:53:32Z 2240.49 2021-02-08T09:53:45Z 2240.49 2021-02-08T09:54:02Z 2240.49 2021-02-08T09:54:16Z 2240.01 2021-02-08T09:54:20Z 2240.97 2021-02-08T09:54:23Z 2240.49 2021-02-08T09:54:27Z 2240.49 2021-02-08T09:54:33Z 2240.97 2021-02-08T09:54:39Z 2241.45 2021-02-08T09:54:48Z 2240.97 2021-02-08T09:55:01Z 2238.57 2021-02-08T09:55:16Z 2237.61 2021-02-08T09:55:20Z 2240.49 2021-02-08T09:55:21Z 2239.05 2021-02-08T09:55:22Z 2242.41 2021-02-08T09:55:24Z 2238.57 2021-02-08T09:55:31Z 2239.53 2021-02-08T09:55:47Z 2239.53 2021-02-08T09:56:05Z 2240.01 2021-02-08T09:56:38Z 2239.53 2021-02-08T09:57:09Z 2240.01 2021-02-08T09:57:21Z 2238.57 2021-02-08T09:57:23Z 2239.05 2021-02-08T09:57:54Z 2239.05 2021-02-08T09:58:14Z 2239.05 2021-02-08T09:58:24Z 2238.57 2021-02-08T09:58:39Z 2238.57 2021-02-08T09:59:17Z 2238.57 2021-02-08T09:59:51Z 2238.09 2021-02-08T10:00:24Z 2238.09 2021-02-08T10:01:02Z 2238.09 2021-02-08T10:01:37Z 2238.09 2021-02-08T10:02:13Z 2237.61 2021-02-08T10:02:45Z 2238.09 2021-02-08T10:03:18Z 2239.05 2021-02-08T10:03:28Z 2238.57 2021-02-08T10:03:37Z 2238.57 2021-02-08T10:03:48Z 2238.57 2021-02-08T10:04:05Z 2238.57 2021-02-08T10:04:32Z 2237.61 2021-02-08T10:04:51Z 2238.57 2021-02-08T10:04:56Z 2238.09 2021-02-08T10:05:07Z 2238.09 2021-02-08T10:05:12Z 2236.64 2021-02-08T10:05:27Z 2235.68 2021-02-08T10:05:36Z 2235.68 2021-02-08T10:05:49Z 2235.68 2021-02-08T10:05:53Z 2233.28 2021-02-08T10:06:07Z 2231.36 2021-02-08T10:06:12Z 2230.88 2021-02-08T10:06:17Z 2227.51 2021-02-08T10:06:24Z 2227.03 2021-02-08T10:06:26Z 2224.63 2021-02-08T10:06:38Z 2222.22 2021-02-08T10:06:43Z 2220.3 2021-02-08T10:06:45Z 2217.9 2021-02-08T10:06:48Z 2217.42 2021-02-08T10:06:49Z 2212.61 2021-02-08T10:06:54Z 2209.25 2021-02-08T10:06:59Z 2206.84 2021-02-08T10:07:02Z 2203 2021-02-08T10:07:07Z 2200.11 2021-02-08T10:07:11Z 2196.27 2021-02-08T10:07:18Z 2192.9 2021-02-08T10:07:23Z 2189.54 2021-02-08T10:07:28Z 2186.18 2021-02-08T10:07:32Z 2182.81 2021-02-08T10:07:38Z 2180.41 2021-02-08T10:07:42Z 2178 2021-02-08T10:07:44Z 2175.12 2021-02-08T10:07:47Z 2174.16 2021-02-08T10:07:48Z 2172.24 2021-02-08T10:07:50Z 2169.83 2021-02-08T10:07:53Z 2167.91 2021-02-08T10:08:03Z 2168.39 2021-02-08T10:08:04Z 2165.03 2021-02-08T10:08:10Z 2163.58 2021-02-08T10:08:13Z 2161.66 2021-02-08T10:08:16Z 2159.26 2021-02-08T10:08:18Z 2157.82 2021-02-08T10:08:19Z 2156.86 2021-02-08T10:08:20Z 2155.41 2021-02-08T10:08:22Z 2153.97 2021-02-08T10:08:23Z 2151.09 2021-02-08T10:08:25Z 2148.2 2021-02-08T10:08:27Z 2146.76 2021-02-08T10:08:28Z 2146.76 2021-02-08T10:08:33Z 2144.84 2021-02-08T10:08:36Z 2143.88 2021-02-08T10:08:37Z 2141.95 2021-02-08T10:08:38Z 2140.99 2021-02-08T10:08:39Z 2140.03 2021-02-08T10:08:40Z 2136.67 2021-02-08T10:08:45Z 2136.19 2021-02-08T10:08:46Z 2135.23 2021-02-08T10:09:02Z 2135.23 2021-02-08T10:09:04Z 2131.86 2021-02-08T10:09:16Z 2129.46 2021-02-08T10:09:26Z 2128.5 2021-02-08T10:09:28Z 2125.13 2021-02-08T10:09:34Z 2123.21 2021-02-08T10:09:46Z 2122.73 2021-02-08T10:09:52Z 2122.73 2021-02-08T10:09:54Z 2120.32 2021-02-08T10:09:59Z 2116.96 2021-02-08T10:10:05Z 2114.08 2021-02-08T10:10:14Z 2110.71 2021-02-08T10:10:20Z 2109.27 2021-02-08T10:10:21Z 2106.87 2021-02-08T10:10:24Z 2103.5 2021-02-08T10:10:27Z 2098.7 2021-02-08T10:10:30Z 2095.81 2021-02-08T10:10:32Z 2093.41 2021-02-08T10:10:34Z 2089.56 2021-02-08T10:10:38Z 2088.12 2021-02-08T10:10:39Z 2087.64 2021-02-08T10:10:40Z 2087.16 2021-02-08T10:10:53Z 2087.16 2021-02-08T10:10:59Z 2084.28 2021-02-08T10:11:05Z 2083.31 2021-02-08T10:11:13Z 2083.31 2021-02-08T10:11:27Z 2079.47 2021-02-08T10:11:32Z 2075.14 2021-02-08T10:11:35Z 2070.82 2021-02-08T10:11:38Z 2069.38 2021-02-08T10:11:39Z 2067.93 2021-02-08T10:11:40Z 2065.05 2021-02-08T10:11:42Z 2062.65 2021-02-08T10:11:43Z 2059.28 2021-02-08T10:11:45Z 2056.4 2021-02-08T10:11:46Z 2055.44 2021-02-08T10:11:47Z 2053.51 2021-02-08T10:11:48Z 2051.59 2021-02-08T10:11:49Z 2049.67 2021-02-08T10:11:50Z 2047.75 2021-02-08T10:11:51Z 2046.3 2021-02-08T10:11:52Z 2044.38 2021-02-08T10:11:53Z 2042.94 2021-02-08T10:11:54Z 2041.02 2021-02-08T10:11:55Z 2039.09 2021-02-08T10:11:56Z 2036.69 2021-02-08T10:11:57Z 2036.69 2021-02-08T10:12:11Z 2036.69 2021-02-08T10:12:20Z 2034.29 2021-02-08T10:12:22Z 2032.84 2021-02-08T10:12:23Z 2030.92 2021-02-08T10:12:24Z 2026.6 2021-02-08T10:12:25Z 2025.15 2021-02-08T10:12:27Z 2023.71 2021-02-08T10:12:28Z 2020.35 2021-02-08T10:12:34Z 2018.43 2021-02-08T10:12:45Z 2018.43 2021-02-08T10:13:10Z 2018.91 2021-02-08T10:13:16Z 2015.06 2021-02-08T10:13:23Z 2014.1 2021-02-08T10:13:24Z 2013.14 2021-02-08T10:13:25Z 2011.7 2021-02-08T10:13:26Z 2010.25 2021-02-08T10:13:27Z 2006.41 2021-02-08T10:13:33Z 2005.45 2021-02-08T10:13:40Z 2001.12 2021-02-08T10:13:44Z 1999.2 2021-02-08T10:13:45Z 1997.76 2021-02-08T10:13:46Z 1994.87 2021-02-08T10:13:47Z 1992.95 2021-02-08T10:13:48Z 1991.51 2021-02-08T10:13:49Z 1987.18 2021-02-08T10:13:52Z 1984.3 2021-02-08T10:13:54Z 1982.38 2021-02-08T10:13:55Z 1977.57 2021-02-08T10:13:59Z 1972.28 2021-02-08T10:14:03Z 1969.88 2021-02-08T10:14:05Z 1966.51 2021-02-08T10:14:06Z 1965.07 2021-02-08T10:14:08Z 1961.23 2021-02-08T10:14:11Z 1960.75 2021-02-08T10:14:31Z 1961.23 2021-02-08T10:14:51Z 1961.23 2021-02-08T10:14:56Z 1957.86 2021-02-08T10:15:01Z 1954.02 2021-02-08T10:15:04Z 1952.09 2021-02-08T10:15:05Z 1947.77 2021-02-08T10:15:09Z 1943.92 2021-02-08T10:15:12Z 1939.6 2021-02-08T10:15:16Z 1938.16 2021-02-08T10:15:17Z 1937.19 2021-02-08T10:15:18Z 1936.71 2021-02-08T10:15:32Z 1936.71 2021-02-08T10:15:49Z 1936.71 2021-02-08T10:15:50Z 1936.71 2021-02-08T10:15:52Z 1932.87 2021-02-08T10:15:56Z 1927.1 2021-02-08T10:15:58Z 1923.74 2021-02-08T10:16:01Z 1920.37 2021-02-08T10:16:03Z 1916.53 2021-02-08T10:16:06Z 1914.6 2021-02-08T10:16:07Z 1913.64 2021-02-08T10:16:08Z 1913.16 2021-02-08T10:16:09Z 1909.8 2021-02-08T10:16:12Z 1904.51 2021-02-08T10:16:15Z 1903.55 2021-02-08T10:16:16Z 1900.18 2021-02-08T10:16:19Z 1896.34 2021-02-08T10:16:21Z 1890.57 2021-02-08T10:16:25Z 1889.13 2021-02-08T10:16:28Z 1889.61 2021-02-08T10:16:49Z 1889.61 2021-02-08T10:16:57Z 1889.13 2021-02-08T10:16:59Z 1884.32 2021-02-08T10:17:03Z 1880.96 2021-02-08T10:17:06Z 1877.11 2021-02-08T10:17:09Z 1876.15 2021-02-08T10:17:11Z 1876.15 2021-02-08T10:17:23Z 1874.23 2021-02-08T10:17:27Z 1870.86 2021-02-08T10:17:29Z 1869.42 2021-02-08T10:17:30Z 1865.58 2021-02-08T10:17:33Z 1864.13 2021-02-08T10:17:34Z 1860.29 2021-02-08T10:17:38Z 1855.48 2021-02-08T10:17:41Z 1851.64 2021-02-08T10:17:43Z 1850.68 2021-02-08T10:17:44Z 1846.35 2021-02-08T10:17:46Z 1842.98 2021-02-08T10:17:48Z 1840.1 2021-02-08T10:17:50Z 1836.26 2021-02-08T10:17:52Z 1832.89 2021-02-08T10:17:54Z 1829.05 2021-02-08T10:17:56Z 1825.2 2021-02-08T10:17:58Z 1822.32 2021-02-08T10:18:06Z 1818.95 2021-02-08T10:18:13Z 1816.55 2021-02-08T10:18:24Z 1813.66 2021-02-08T10:18:28Z 1808.86 2021-02-08T10:18:32Z 1804.53 2021-02-08T10:18:35Z 1801.17 2021-02-08T10:18:38Z 1797.32 2021-02-08T10:18:40Z 1793.48 2021-02-08T10:18:43Z 1786.75 2021-02-08T10:18:48Z 1782.42 2021-02-08T10:18:51Z 1780.98 2021-02-08T10:18:52Z 1775.21 2021-02-08T10:18:56Z 1771.85 2021-02-08T10:18:58Z 1768.96 2021-02-08T10:19:01Z 1765.6 2021-02-08T10:19:03Z 1761.75 2021-02-08T10:19:06Z 1758.87 2021-02-08T10:19:08Z 1753.58 2021-02-08T10:19:12Z 1749.26 2021-02-08T10:19:15Z 1746.85 2021-02-08T10:19:16Z 1744.93 2021-02-08T10:19:18Z 1739.16 2021-02-08T10:19:22Z 1736.76 2021-02-08T10:19:24Z 1731.47 2021-02-08T10:19:27Z 1730.99 2021-02-08T10:19:28Z 1726.18 2021-02-08T10:19:31Z 1725.22 2021-02-08T10:19:32Z 1720.9 2021-02-08T10:19:35Z 1719.46 2021-02-08T10:19:36Z 1714.65 2021-02-08T10:19:39Z 1711.28 2021-02-08T10:19:42Z 1705.04 2021-02-08T10:19:46Z 1702.63 2021-02-08T10:19:48Z 1698.79 2021-02-08T10:19:50Z 1697.34 2021-02-08T10:19:51Z 1695.9 2021-02-08T10:19:52Z 1694.46 2021-02-08T10:19:53Z 1693.02 2021-02-08T10:19:54Z 1692.06 2021-02-08T10:19:55Z 1690.14 2021-02-08T10:19:56Z 1686.77 2021-02-08T10:19:58Z 1685.33 2021-02-08T10:19:59Z 1681.96 2021-02-08T10:20:02Z 1678.6 2021-02-08T10:20:05Z 1674.27 2021-02-08T10:20:08Z 1672.83 2021-02-08T10:20:09Z 1672.35 2021-02-08T10:20:10Z 1668.99 2021-02-08T10:20:15Z 1664.66 2021-02-08T10:20:21Z 1663.7 2021-02-08T10:20:22Z 1662.74 2021-02-08T10:20:23Z 1659.85 2021-02-08T10:20:30Z 1659.37 2021-02-08T10:20:40Z 1659.85 2021-02-08T10:20:47Z 1659.85 2021-02-08T10:21:01Z 1659.85 2021-02-08T10:21:16Z 1659.85 2021-02-08T10:21:24Z 1658.89 2021-02-08T10:21:35Z 1659.37 2021-02-08T10:22:08Z 1659.37 2021-02-08T10:22:47Z 1659.85 2021-02-08T10:23:19Z 1659.85 2021-02-08T10:23:52Z 1660.33 2021-02-08T10:24:13Z 1660.81 2021-02-08T10:24:46Z 1660.81 2021-02-08T10:25:20Z 1660.33 2021-02-08T10:25:52Z 1660.33 2021-02-08T10:26:26Z 1660.81 2021-02-08T10:27:01Z 1661.3 2021-02-08T10:27:33Z 1661.78 2021-02-08T10:28:08Z 1661.78 2021-02-08T10:28:25Z 1662.74 2021-02-08T10:28:39Z 1662.74 2021-02-08T10:28:57Z 1662.26 2021-02-08T10:29:11Z 1662.26 2021-02-08T10:29:28Z 1662.74 2021-02-08T10:29:37Z 1662.74 2021-02-08T10:29:42Z 1663.22 2021-02-08T10:29:48Z 1662.74 2021-02-08T10:30:03Z 1663.22 2021-02-08T10:30:13Z 1663.22 2021-02-08T10:30:14Z 1663.7 2021-02-08T10:30:18Z 1664.66 2021-02-08T10:30:30Z 1665.62 2021-02-08T10:30:41Z 1667.06 2021-02-08T10:30:55Z 1667.54 2021-02-08T10:30:56Z 1667.54 2021-02-08T10:30:58Z 1669.47 2021-02-08T10:31:11Z 1671.39 2021-02-08T10:31:23Z 1672.35 2021-02-08T10:31:28Z 1673.79 2021-02-08T10:31:36Z 1674.75 2021-02-08T10:31:44Z 1676.2 2021-02-08T10:31:52Z 1676.68 2021-02-08T10:31:59Z 1677.64 2021-02-08T10:32:08Z 1678.12 2021-02-08T10:32:18Z 1679.08 2021-02-08T10:32:30Z 1679.08 2021-02-08T10:32:33Z 1680.52 2021-02-08T10:32:40Z 1681.96 2021-02-08T10:32:51Z 1682.93 2021-02-08T10:32:58Z 1683.89 2021-02-08T10:33:06Z 1685.81 2021-02-08T10:33:19Z 1686.29 2021-02-08T10:33:24Z 1686.77 2021-02-08T10:33:26Z 1687.73 2021-02-08T10:33:34Z 1688.69 2021-02-08T10:33:37Z 1690.62 2021-02-08T10:33:52Z 1692.54 2021-02-08T10:34:04Z 1694.46 2021-02-08T10:34:16Z 1696.86 2021-02-08T10:34:32Z 1697.34 2021-02-08T10:34:33Z 1698.79 2021-02-08T10:34:43Z 1701.19 2021-02-08T10:34:59Z 1704.07 2021-02-08T10:35:12Z 1705.04 2021-02-08T10:35:24Z 1708.4 2021-02-08T10:35:42Z 1710.8 2021-02-08T10:35:57Z 1712.73 2021-02-08T10:36:07Z 1713.69 2021-02-08T10:36:11Z 1714.17 2021-02-08T10:36:14Z 1715.13 2021-02-08T10:36:20Z 1717.53 2021-02-08T10:36:34Z 1720.42 2021-02-08T10:36:52Z 1720.42 2021-02-08T10:36:53Z 1720.9 2021-02-08T10:36:58Z 1722.82 2021-02-08T10:37:09Z 1724.26 2021-02-08T10:37:18Z 1725.7 2021-02-08T10:37:29Z 1726.67 2021-02-08T10:37:34Z 1727.15 2021-02-08T10:37:36Z 1728.59 2021-02-08T10:37:48Z 1730.03 2021-02-08T10:37:58Z 1733.39 2021-02-08T10:38:16Z 1736.28 2021-02-08T10:38:33Z 1738.2 2021-02-08T10:38:48Z 1739.16 2021-02-08T10:38:53Z 1741.08 2021-02-08T10:39:04Z 1744.45 2021-02-08T10:39:19Z 1745.89 2021-02-08T10:39:35Z 1747.33 2021-02-08T10:39:45Z 1749.74 2021-02-08T10:39:58Z 1751.66 2021-02-08T10:40:09Z 1753.58 2021-02-08T10:40:19Z 1755.02 2021-02-08T10:40:28Z 1756.95 2021-02-08T10:40:47Z 1759.35 2021-02-08T10:40:58Z 1761.27 2021-02-08T10:41:12Z 1761.75 2021-02-08T10:41:17Z 1762.23 2021-02-08T10:41:21Z 1765.12 2021-02-08T10:41:34Z 1767.52 2021-02-08T10:41:48Z 1769.92 2021-02-08T10:42:01Z 1770.89 2021-02-08T10:42:05Z 1773.29 2021-02-08T10:42:17Z 1775.69 2021-02-08T10:42:31Z 1777.61 2021-02-08T10:42:40Z 1779.54 2021-02-08T10:42:53Z 1780.98 2021-02-08T10:43:07Z 1783.38 2021-02-08T10:43:17Z 1785.31 2021-02-08T10:43:26Z 1787.71 2021-02-08T10:43:40Z 1789.15 2021-02-08T10:43:50Z 1790.11 2021-02-08T10:44:04Z 1791.07 2021-02-08T10:44:09Z 1793.48 2021-02-08T10:44:20Z 1795.88 2021-02-08T10:44:32Z 1798.76 2021-02-08T10:44:47Z 1802.13 2021-02-08T10:45:01Z 1805.01 2021-02-08T10:45:19Z 1806.45 2021-02-08T10:45:37Z 1809.82 2021-02-08T10:45:50Z 1811.74 2021-02-08T10:46:02Z 1814.15 2021-02-08T10:46:15Z 1815.11 2021-02-08T10:46:22Z 1815.59 2021-02-08T10:46:25Z 1817.51 2021-02-08T10:46:33Z 1818.95 2021-02-08T10:46:44Z 1821.35 2021-02-08T10:46:58Z 1821.84 2021-02-08T10:47:01Z 1823.76 2021-02-08T10:47:14Z 1821.35 2021-02-08T10:47:33Z 1822.32 2021-02-08T10:47:34Z 1824.24 2021-02-08T10:47:49Z 1825.2 2021-02-08T10:47:57Z 1824.72 2021-02-08T10:48:05Z 1825.68 2021-02-08T10:48:07Z 1826.16 2021-02-08T10:48:13Z 1828.08 2021-02-08T10:48:27Z 1829.53 2021-02-08T10:48:37Z 1830.49 2021-02-08T10:48:45Z 1831.93 2021-02-08T10:48:57Z 1833.37 2021-02-08T10:49:08Z 1834.33 2021-02-08T10:49:14Z 1835.29 2021-02-08T10:49:18Z 1836.74 2021-02-08T10:49:21Z 1837.22 2021-02-08T10:49:29Z 1839.62 2021-02-08T10:49:39Z 1842.02 2021-02-08T10:49:48Z 1842.02 2021-02-08T10:49:53Z 1843.47 2021-02-08T10:50:07Z 1844.91 2021-02-08T10:50:14Z 1845.87 2021-02-08T10:50:15Z 1845.87 2021-02-08T10:50:17Z 1846.83 2021-02-08T10:50:22Z 1847.79 2021-02-08T10:50:34Z 1847.31 2021-02-08T10:50:36Z 1848.75 2021-02-08T10:50:49Z 1849.23 2021-02-08T10:50:54Z 1849.71 2021-02-08T10:51:07Z 1849.71 2021-02-08T10:51:08Z 1852.12 2021-02-08T10:51:22Z 1854.52 2021-02-08T10:51:37Z 1854.52 2021-02-08T10:51:43Z 1855 2021-02-08T10:51:54Z 1857.4 2021-02-08T10:52:11Z 1858.37 2021-02-08T10:52:35Z 1860.77 2021-02-08T10:52:47Z 1862.69 2021-02-08T10:52:56Z 1864.61 2021-02-08T10:53:08Z 1866.54 2021-02-08T10:53:17Z 1867.98 2021-02-08T10:53:28Z 1868.94 2021-02-08T10:53:38Z 1871.34 2021-02-08T10:53:49Z 1874.23 2021-02-08T10:54:04Z 1877.11 2021-02-08T10:54:18Z 1879.03 2021-02-08T10:54:31Z 1881.92 2021-02-08T10:54:45Z 1883.36 2021-02-08T10:54:54Z 1885.28 2021-02-08T10:55:08Z 1888.17 2021-02-08T10:55:20Z 1887.21 2021-02-08T10:55:31Z 1890.09 2021-02-08T10:55:43Z 1892.01 2021-02-08T10:55:58Z 1894.9 2021-02-08T10:56:13Z 1896.82 2021-02-08T10:56:29Z 1898.26 2021-02-08T10:56:41Z 1899.7 2021-02-08T10:56:52Z 1900.18 2021-02-08T10:56:56Z 1902.59 2021-02-08T10:57:09Z 1905.47 2021-02-08T10:57:21Z 1906.91 2021-02-08T10:57:32Z 1908.35 2021-02-08T10:57:43Z 1910.76 2021-02-08T10:57:56Z 1912.2 2021-02-08T10:58:07Z 1913.64 2021-02-08T10:58:20Z 1914.6 2021-02-08T10:58:30Z 1915.08 2021-02-08T10:58:35Z 1916.04 2021-02-08T10:58:44Z 1915.56 2021-02-08T10:58:57Z 1915.56 2021-02-08T10:58:58Z 1916.53 2021-02-08T10:59:00Z 1918.93 2021-02-08T10:59:15Z 1921.33 2021-02-08T10:59:30Z 1923.25 2021-02-08T10:59:42Z 1926.14 2021-02-08T10:59:54Z 1927.1 2021-02-08T10:59:56Z 1929.02 2021-02-08T11:00:12Z 1929.98 2021-02-08T11:00:27Z 1931.43 2021-02-08T11:00:30Z 1933.83 2021-02-08T11:00:41Z 1935.75 2021-02-08T11:00:51Z 1936.71 2021-02-08T11:01:04Z 1939.12 2021-02-08T11:01:17Z 1940.56 2021-02-08T11:01:29Z 1943.44 2021-02-08T11:01:41Z 1944.88 2021-02-08T11:01:53Z 1945.36 2021-02-08T11:02:03Z 1946.33 2021-02-08T11:02:14Z 1946.33 2021-02-08T11:02:16Z 1948.73 2021-02-08T11:02:27Z 1950.17 2021-02-08T11:02:39Z 1953.06 2021-02-08T11:02:52Z 1955.46 2021-02-08T11:03:06Z 1958.34 2021-02-08T11:03:18Z 1960.27 2021-02-08T11:03:28Z 1962.19 2021-02-08T11:03:42Z 1963.63 2021-02-08T11:03:55Z 1966.51 2021-02-08T11:04:07Z 1967.96 2021-02-08T11:04:17Z 1968.92 2021-02-08T11:04:32Z 1971.32 2021-02-08T11:04:43Z 1970.84 2021-02-08T11:05:04Z 1973.72 2021-02-08T11:05:17Z 1975.65 2021-02-08T11:05:29Z 1977.57 2021-02-08T11:05:39Z 1978.53 2021-02-08T11:05:51Z 1979.97 2021-02-08T11:06:07Z 1980.93 2021-02-08T11:06:15Z 1982.86 2021-02-08T11:06:28Z 1983.82 2021-02-08T11:06:29Z 1986.22 2021-02-08T11:06:41Z 1988.14 2021-02-08T11:06:54Z 1989.59 2021-02-08T11:07:06Z 1991.99 2021-02-08T11:07:21Z 1993.43 2021-02-08T11:07:32Z 1996.32 2021-02-08T11:07:45Z 1997.76 2021-02-08T11:08:03Z 1999.68 2021-02-08T11:08:15Z 2002.08 2021-02-08T11:08:28Z 2002.56 2021-02-08T11:08:34Z 2004.49 2021-02-08T11:08:47Z 2005.93 2021-02-08T11:08:59Z 2006.41 2021-02-08T11:09:05Z 2007.37 2021-02-08T11:09:17Z 2007.85 2021-02-08T11:09:24Z 2008.81 2021-02-08T11:09:30Z 2010.73 2021-02-08T11:09:43Z 2012.18 2021-02-08T11:09:55Z 2013.62 2021-02-08T11:10:08Z 2015.54 2021-02-08T11:10:21Z 2016.5 2021-02-08T11:10:34Z 2018.43 2021-02-08T11:10:44Z 2019.87 2021-02-08T11:10:52Z 2021.79 2021-02-08T11:11:02Z 2022.75 2021-02-08T11:11:11Z 2023.23 2021-02-08T11:11:28Z 2025.64 2021-02-08T11:11:41Z 2027.08 2021-02-08T11:11:59Z 2027.56 2021-02-08T11:12:01Z 2029.96 2021-02-08T11:12:11Z 2030.44 2021-02-08T11:12:14Z 2031.88 2021-02-08T11:12:27Z 2031.88 2021-02-08T11:12:33Z 2032.84 2021-02-08T11:12:45Z 2032.84 2021-02-08T11:12:49Z 2033.33 2021-02-08T11:12:54Z 2033.81 2021-02-08T11:13:02Z 2034.77 2021-02-08T11:13:08Z 2035.73 2021-02-08T11:13:16Z 2035.73 2021-02-08T11:13:18Z 2036.69 2021-02-08T11:13:23Z 2037.65 2021-02-08T11:13:35Z 2038.13 2021-02-08T11:13:36Z 2039.09 2021-02-08T11:13:52Z 2039.09 2021-02-08T11:13:55Z 2041.5 2021-02-08T11:14:07Z 2043.42 2021-02-08T11:14:18Z 2044.38 2021-02-08T11:14:29Z 2047.75 2021-02-08T11:14:45Z 2048.23 2021-02-08T11:14:59Z 2048.23 2021-02-08T11:15:01Z 2048.71 2021-02-08T11:15:03Z 2050.63 2021-02-08T11:15:15Z 2051.59 2021-02-08T11:15:25Z 2053.03 2021-02-08T11:15:33Z 2054.47 2021-02-08T11:15:41Z 2056.4 2021-02-08T11:15:53Z 2057.84 2021-02-08T11:16:09Z 2057.84 2021-02-08T11:16:10Z 2058.32 2021-02-08T11:16:17Z 2058.8 2021-02-08T11:16:25Z 2060.24 2021-02-08T11:16:33Z 2060.72 2021-02-08T11:16:41Z 2061.68 2021-02-08T11:16:53Z 2062.65 2021-02-08T11:17:15Z 2064.57 2021-02-08T11:17:28Z 2066.49 2021-02-08T11:17:39Z 2068.41 2021-02-08T11:17:49Z 2068.89 2021-02-08T11:17:54Z 2071.3 2021-02-08T11:18:06Z 2072.26 2021-02-08T11:18:15Z 2072.74 2021-02-08T11:18:36Z 2073.7 2021-02-08T11:18:40Z 2075.14 2021-02-08T11:18:50Z 2076.1 2021-02-08T11:19:01Z 2077.55 2021-02-08T11:19:09Z 2078.99 2021-02-08T11:19:16Z 2080.43 2021-02-08T11:19:29Z 2081.87 2021-02-08T11:19:34Z 2083.79 2021-02-08T11:19:46Z 2084.76 2021-02-08T11:19:59Z 2086.2 2021-02-08T11:20:09Z 2088.12 2021-02-08T11:20:20Z 2089.56 2021-02-08T11:20:28Z 2091.49 2021-02-08T11:20:39Z 2092.93 2021-02-08T11:20:49Z 2094.85 2021-02-08T11:21:00Z 2097.73 2021-02-08T11:21:12Z 2099.66 2021-02-08T11:21:27Z 2102.06 2021-02-08T11:21:38Z 2102.54 2021-02-08T11:21:49Z 2103.02 2021-02-08T11:21:51Z 2103.02 2021-02-08T11:22:02Z 2103.02 2021-02-08T11:22:12Z 2102.54 2021-02-08T11:22:33Z 2103.02 2021-02-08T11:22:43Z 2103.02 2021-02-08T11:23:00Z 2103.02 2021-02-08T11:23:21Z 2103.02 2021-02-08T11:23:37Z 2103.02 2021-02-08T11:23:49Z 2103.02 2021-02-08T11:23:56Z 2103.02 2021-02-08T11:24:04Z 2102.54 2021-02-08T11:24:15Z 2103.02 2021-02-08T11:24:37Z 2103.02 2021-02-08T11:24:50Z 2103.02 2021-02-08T11:25:06Z 2103.02 2021-02-08T11:25:30Z 2103.02 2021-02-08T11:25:45Z 2103.02 2021-02-08T11:26:13Z 2103.02 2021-02-08T11:26:33Z 2102.54 2021-02-08T11:26:51Z 2103.02 2021-02-08T11:27:23Z 2103.02 2021-02-08T11:27:49Z 2103.02 2021-02-08T11:28:07Z 2103.5 2021-02-08T11:28:37Z 2103.5 2021-02-08T11:28:48Z 2103.02 2021-02-08T11:28:54Z 2103.02 2021-02-08T11:28:56Z 2103.5 2021-02-08T11:29:09Z 2103.98 2021-02-08T11:29:16Z 2103.5 2021-02-08T11:29:29Z 2104.94 2021-02-08T11:29:43Z 2106.87 2021-02-08T11:29:56Z 2108.31 2021-02-08T11:30:08Z 2109.27 2021-02-08T11:30:19Z 2109.75 2021-02-08T11:30:27Z 2109.75 2021-02-08T11:30:29Z 2111.19 2021-02-08T11:30:42Z 2112.63 2021-02-08T11:30:51Z 2113.6 2021-02-08T11:31:02Z 2114.56 2021-02-08T11:31:14Z 2115.04 2021-02-08T11:31:18Z 2116.96 2021-02-08T11:31:30Z 2117.92 2021-02-08T11:31:43Z 2119.36 2021-02-08T11:31:52Z 2121.77 2021-02-08T11:32:07Z 2122.25 2021-02-08T11:32:18Z 2123.69 2021-02-08T11:32:35Z 2123.21 2021-02-08T11:32:52Z 2123.21 2021-02-08T11:33:06Z 2123.69 2021-02-08T11:33:21Z 2123.69 2021-02-08T11:33:33Z 2117.92 2021-02-08T11:33:37Z 2126.09 2021-02-08T11:33:38Z 2122.73 2021-02-08T11:33:39Z 2123.21 2021-02-08T11:34:00Z 2122.25 2021-02-08T11:34:42Z 2122.25 2021-02-08T11:35:01Z 2123.21 2021-02-08T11:35:10Z 2122.73 2021-02-08T11:35:20Z 2123.21 2021-02-08T11:35:31Z 2123.21 2021-02-08T11:35:41Z 2123.69 2021-02-08T11:35:52Z 2123.69 2021-02-08T11:36:01Z 2124.17 2021-02-08T11:36:14Z 2125.61 2021-02-08T11:36:25Z 2125.61 2021-02-08T11:36:35Z 2127.05 2021-02-08T11:36:49Z 2127.53 2021-02-08T11:36:52Z 2126.09 2021-02-08T11:37:07Z 2125.13 2021-02-08T11:37:13Z 2123.69 2021-02-08T11:37:26Z 2123.21 2021-02-08T11:37:36Z 2124.17 2021-02-08T11:37:46Z 2124.17 2021-02-08T11:37:47Z 2125.13 2021-02-08T11:37:59Z 2125.13 2021-02-08T11:38:07Z 2125.13 2021-02-08T11:38:09Z 2126.09 2021-02-08T11:38:16Z 2125.61 2021-02-08T11:38:28Z 2125.61 2021-02-08T11:38:36Z 2125.61 2021-02-08T11:38:46Z 2126.09 2021-02-08T11:38:48Z 2125.61 2021-02-08T11:38:51Z 2126.09 2021-02-08T11:39:05Z 2125.61 2021-02-08T11:39:21Z 2125.61 2021-02-08T11:39:22Z 2125.13 2021-02-08T11:39:29Z 2125.61 2021-02-08T11:39:40Z 2124.65 2021-02-08T11:39:51Z 2124.17 2021-02-08T11:40:01Z 2124.17 2021-02-08T11:40:02Z 2124.65 2021-02-08T11:40:10Z 2124.17 2021-02-08T11:40:25Z 2123.69 2021-02-08T11:40:47Z 2124.17 2021-02-08T11:41:13Z 2124.65 2021-02-08T11:41:36Z 2124.65 2021-02-08T11:42:03Z 2123.69 2021-02-08T11:42:28Z 2124.17 2021-02-08T11:42:47Z 2123.69 2021-02-08T11:43:10Z 2123.69 2021-02-08T11:43:39Z 2124.65 2021-02-08T11:43:56Z 2125.13 2021-02-08T11:44:22Z 2124.17 2021-02-08T11:44:47Z 2124.65 2021-02-08T11:45:02Z 2123.69 2021-02-08T11:45:12Z 2123.21 2021-02-08T11:45:41Z 2122.73 2021-02-08T11:46:01Z 2123.21 2021-02-08T11:46:30Z 2122.73 2021-02-08T11:46:53Z 2122.73 2021-02-08T11:46:54Z 2123.69 2021-02-08T11:46:58Z 2123.21 2021-02-08T11:47:04Z 2123.21 2021-02-08T11:47:08Z 2123.21 2021-02-08T11:47:23Z 2123.21 2021-02-08T11:47:51Z 2123.21 2021-02-08T11:48:14Z 2123.21 2021-02-08T11:48:44Z 2124.17 2021-02-08T11:49:17Z 2122.73 2021-02-08T11:49:47Z 2122.73 2021-02-08T11:50:17Z 2121.77 2021-02-08T11:50:47Z 2122.25 2021-02-08T11:51:22Z 2123.69 2021-02-08T11:52:00Z 2122.73 2021-02-08T11:52:29Z 2122.25 2021-02-08T11:52:46Z 2122.25 2021-02-08T11:53:04Z 2122.25 2021-02-08T11:53:27Z 2121.77 2021-02-08T11:53:55Z 2121.77 2021-02-08T11:54:26Z 2121.29 2021-02-08T11:55:02Z 2122.25 2021-02-08T11:55:30Z 2122.25 2021-02-08T11:55:58Z 2123.21 2021-02-08T11:56:29Z 2123.69 2021-02-08T11:56:54Z 2122.25 2021-02-08T11:57:26Z 2121.77 2021-02-08T11:57:59Z 2120.32 2021-02-08T11:58:31Z 2120.81 2021-02-08T11:59:07Z 2121.77 2021-02-08T11:59:34Z 2122.25 2021-02-08T12:00:09Z 2121.29 2021-02-08T12:00:31Z 2122.25 2021-02-08T12:00:57Z 2122.73 2021-02-08T12:01:14Z 2121.77 2021-02-08T12:01:37Z 2122.25 2021-02-08T12:01:57Z 2121.29 2021-02-08T12:02:25Z 2121.29 2021-02-08T12:02:52Z 2120.81 2021-02-08T12:03:22Z 2120.32 2021-02-08T12:03:54Z 2119.84 2021-02-08T12:04:13Z 2119.36 2021-02-08T12:04:36Z 2119.84 2021-02-08T12:05:08Z 2120.32 2021-02-08T12:05:34Z 2120.32 2021-02-08T12:06:00Z 2118.88 2021-02-08T12:06:28Z 2118.4 2021-02-08T12:06:53Z 2118.88 2021-02-08T12:07:08Z 2118.4 2021-02-08T12:07:31Z 2117.92 2021-02-08T12:07:55Z 2119.84 2021-02-08T12:08:06Z 2118.4 2021-02-08T12:08:08Z 2117.44 2021-02-08T12:08:33Z 2118.4 2021-02-08T12:08:56Z 2116.48 2021-02-08T12:09:10Z 2118.4 2021-02-08T12:09:12Z 2114.56 2021-02-08T12:09:34Z 2119.84 2021-02-08T12:09:35Z 2117.92 2021-02-08T12:09:36Z 2116.96 2021-02-08T12:09:59Z 2117.44 2021-02-08T12:10:21Z 2113.6 2021-02-08T12:10:34Z 2118.4 2021-02-08T12:10:35Z 2116.96 2021-02-08T12:10:46Z 2116.96 2021-02-08T12:10:50Z 2116.96 2021-02-08T12:11:01Z 2116.48 2021-02-08T12:11:15Z 2116.96 2021-02-08T12:11:29Z 2117.44 2021-02-08T12:11:45Z 2116.96 2021-02-08T12:11:57Z 2116.48 2021-02-08T12:12:09Z 2116.48 2021-02-08T12:12:16Z 2117.44 2021-02-08T12:12:24Z 2116.96 2021-02-08T12:12:25Z 2116.96 2021-02-08T12:12:27Z 2117.44 2021-02-08T12:12:31Z 2116 2021-02-08T12:12:36Z 2116.48 2021-02-08T12:12:39Z 2116 2021-02-08T12:12:41Z 2116.48 2021-02-08T12:12:46Z 2113.12 2021-02-08T12:12:54Z 2111.67 2021-02-08T12:12:59Z 2108.31 2021-02-08T12:13:08Z 2105.42 2021-02-08T12:13:11Z 2101.58 2021-02-08T12:13:17Z 2101.1 2021-02-08T12:13:18Z 2097.73 2021-02-08T12:13:22Z 2094.85 2021-02-08T12:13:27Z 2092.93 2021-02-08T12:13:40Z 2089.08 2021-02-08T12:13:46Z 2088.12 2021-02-08T12:13:49Z 2083.79 2021-02-08T12:13:55Z 2082.83 2021-02-08T12:13:57Z 2078.99 2021-02-08T12:14:03Z 2075.14 2021-02-08T12:14:10Z 2075.14 2021-02-08T12:14:11Z 2075.14 2021-02-08T12:14:23Z 2074.66 2021-02-08T12:14:29Z 2073.22 2021-02-08T12:14:30Z 2070.82 2021-02-08T12:14:31Z 2069.86 2021-02-08T12:14:32Z 2069.38 2021-02-08T12:14:33Z 2068.89 2021-02-08T12:14:34Z 2068.41 2021-02-08T12:14:35Z 2067.93 2021-02-08T12:14:36Z 2067.45 2021-02-08T12:14:37Z 2066.97 2021-02-08T12:14:38Z 2066.97 2021-02-08T12:14:39Z 2066.49 2021-02-08T12:14:40Z 2066.01 2021-02-08T12:14:41Z 2062.65 2021-02-08T12:14:42Z 2062.65 2021-02-08T12:14:43Z 2062.17 2021-02-08T12:14:47Z 2059.28 2021-02-08T12:14:53Z 2058.8 2021-02-08T12:14:54Z 2057.84 2021-02-08T12:14:55Z 2056.88 2021-02-08T12:14:56Z 2056.4 2021-02-08T12:14:57Z 2056.88 2021-02-08T12:14:58Z 2055.92 2021-02-08T12:15:09Z 2055.92 2021-02-08T12:15:20Z 2056.4 2021-02-08T12:15:21Z 2055.44 2021-02-08T12:15:23Z 2054.96 2021-02-08T12:15:24Z 2054.96 2021-02-08T12:15:31Z 2052.55 2021-02-08T12:15:37Z 2051.59 2021-02-08T12:15:52Z 2052.07 2021-02-08T12:16:18Z 2052.07 2021-02-08T12:16:44Z 2051.11 2021-02-08T12:17:07Z 2050.63 2021-02-08T12:17:31Z 2050.15 2021-02-08T12:17:47Z 2050.63 2021-02-08T12:18:04Z 2050.63 2021-02-08T12:18:30Z 2050.15 2021-02-08T12:18:52Z 2050.15 2021-02-08T12:19:07Z 2050.15 2021-02-08T12:19:27Z 2050.63 2021-02-08T12:19:54Z 2051.11 2021-02-08T12:20:22Z 2050.63 2021-02-08T12:20:55Z 2050.63 2021-02-08T12:21:17Z 2050.63 2021-02-08T12:21:43Z 2050.63 2021-02-08T12:22:06Z 2051.11 2021-02-08T12:22:19Z 2051.11 2021-02-08T12:22:37Z 2051.59 2021-02-08T12:22:58Z 2050.63 2021-02-08T12:23:25Z 2049.67 2021-02-08T12:23:48Z 2051.11 2021-02-08T12:24:17Z 2052.55 2021-02-08T12:24:37Z 2052.55 2021-02-08T12:24:54Z 2052.07 2021-02-08T12:25:26Z 2052.55 2021-02-08T12:25:55Z 2053.03 2021-02-08T12:26:18Z 2052.55 2021-02-08T12:26:21Z 2053.51 2021-02-08T12:26:33Z 2051.11 2021-02-08T12:26:39Z 2053.03 2021-02-08T12:27:01Z 2052.55 2021-02-08T12:27:11Z 2052.07 2021-02-08T12:27:19Z 2053.03 2021-02-08T12:27:26Z 2053.51 2021-02-08T12:27:34Z 2054.47 2021-02-08T12:27:42Z 2052.55 2021-02-08T12:27:50Z 2053.51 2021-02-08T12:27:58Z 2053.99 2021-02-08T12:28:06Z 2053.99 2021-02-08T12:28:12Z 2054.47 2021-02-08T12:28:15Z 2054.96 2021-02-08T12:28:24Z 2055.92 2021-02-08T12:28:32Z 2056.88 2021-02-08T12:28:42Z 2056.88 2021-02-08T12:28:53Z 2056.4 2021-02-08T12:28:59Z 2056.88 2021-02-08T12:29:08Z 2057.36 2021-02-08T12:29:16Z 2057.36 2021-02-08T12:29:38Z 2056.4 2021-02-08T12:29:54Z 2057.36 2021-02-08T12:30:18Z 2056.4 2021-02-08T12:30:37Z 2056.88 2021-02-08T12:31:04Z 2056.88 2021-02-08T12:31:31Z 2056.88 2021-02-08T12:31:49Z 2056.88 2021-02-08T12:32:10Z 2057.84 2021-02-08T12:32:41Z 2056.88 2021-02-08T12:33:12Z 2057.36 2021-02-08T12:33:26Z 2057.84 2021-02-08T12:33:34Z 2056.88 2021-02-08T12:33:44Z 2056.4 2021-02-08T12:33:51Z 2055.92 2021-02-08T12:33:56Z 2054.47 2021-02-08T12:34:00Z 2053.99 2021-02-08T12:34:03Z 2050.63 2021-02-08T12:34:09Z 2046.78 2021-02-08T12:34:12Z 2045.34 2021-02-08T12:34:14Z 2045.34 2021-02-08T12:34:18Z 2044.86 2021-02-08T12:34:29Z 2044.86 2021-02-08T12:34:30Z 2043.42 2021-02-08T12:34:35Z 2038.13 2021-02-08T12:34:39Z 2035.25 2021-02-08T12:34:46Z 2030.44 2021-02-08T12:34:52Z 2028.04 2021-02-08T12:34:57Z 2023.71 2021-02-08T12:35:01Z 2022.75 2021-02-08T12:35:03Z 2020.83 2021-02-08T12:35:06Z 2017.46 2021-02-08T12:35:11Z 2017.94 2021-02-08T12:35:13Z 2014.1 2021-02-08T12:35:17Z 2012.66 2021-02-08T12:35:19Z 2011.7 2021-02-08T12:35:20Z 2010.25 2021-02-08T12:35:21Z 2008.81 2021-02-08T12:35:22Z 2008.81 2021-02-08T12:35:23Z 2008.33 2021-02-08T12:35:24Z 2006.89 2021-02-08T12:35:25Z 2003.52 2021-02-08T12:35:28Z 2002.08 2021-02-08T12:35:30Z 2001.6 2021-02-08T12:35:31Z 1998.72 2021-02-08T12:35:34Z 1998.72 2021-02-08T12:35:35Z 1995.35 2021-02-08T12:35:43Z 1991.51 2021-02-08T12:35:47Z 1989.59 2021-02-08T12:35:48Z 1989.1 2021-02-08T12:35:49Z 1986.7 2021-02-08T12:35:56Z 1986.7 2021-02-08T12:36:11Z 1987.18 2021-02-08T12:36:32Z 1987.18 2021-02-08T12:36:50Z 1987.18 2021-02-08T12:36:51Z 1983.34 2021-02-08T12:36:57Z 1980.93 2021-02-08T12:37:01Z 1980.45 2021-02-08T12:37:05Z 1977.09 2021-02-08T12:37:12Z 1976.61 2021-02-08T12:37:13Z 1976.13 2021-02-08T12:37:19Z 1973.24 2021-02-08T12:37:22Z 1972.28 2021-02-08T12:37:24Z 1968.92 2021-02-08T12:37:26Z 1965.55 2021-02-08T12:37:29Z 1961.23 2021-02-08T12:37:32Z 1957.38 2021-02-08T12:37:35Z 1954.02 2021-02-08T12:37:38Z 1951.13 2021-02-08T12:37:41Z 1945.85 2021-02-08T12:37:44Z 1942 2021-02-08T12:37:47Z 1937.67 2021-02-08T12:37:51Z 1933.83 2021-02-08T12:37:55Z 1932.39 2021-02-08T12:37:58Z 1929.5 2021-02-08T12:38:02Z 1925.18 2021-02-08T12:38:06Z 1923.25 2021-02-08T12:38:08Z 1921.81 2021-02-08T12:38:10Z 1918.93 2021-02-08T12:38:19Z 1915.56 2021-02-08T12:38:22Z 1912.68 2021-02-08T12:38:24Z 1909.32 2021-02-08T12:38:27Z 1907.39 2021-02-08T12:38:30Z 1906.91 2021-02-08T12:38:31Z 1906.43 2021-02-08T12:38:32Z 1903.55 2021-02-08T12:38:36Z 1903.07 2021-02-08T12:38:47Z 1903.07 2021-02-08T12:39:00Z 1903.07 2021-02-08T12:39:01Z 1898.26 2021-02-08T12:39:06Z 1894.9 2021-02-08T12:39:09Z 1893.93 2021-02-08T12:39:10Z 1892.97 2021-02-08T12:39:11Z 1891.53 2021-02-08T12:39:12Z 1890.09 2021-02-08T12:39:13Z 1889.61 2021-02-08T12:39:14Z 1889.13 2021-02-08T12:39:15Z 1888.17 2021-02-08T12:39:16Z 1887.21 2021-02-08T12:39:17Z 1885.76 2021-02-08T12:39:18Z 1884.8 2021-02-08T12:39:19Z 1884.32 2021-02-08T12:39:20Z 1883.84 2021-02-08T12:39:21Z 1882.4 2021-02-08T12:39:22Z 1881.44 2021-02-08T12:39:23Z 1880 2021-02-08T12:39:24Z 1879.03 2021-02-08T12:39:25Z 1878.07 2021-02-08T12:39:27Z 1877.11 2021-02-08T12:39:28Z 1877.11 2021-02-08T12:39:29Z 1876.15 2021-02-08T12:39:31Z 1874.71 2021-02-08T12:39:32Z 1873.27 2021-02-08T12:39:33Z 1872.79 2021-02-08T12:39:34Z 1872.3 2021-02-08T12:39:35Z 1871.82 2021-02-08T12:39:36Z 1870.86 2021-02-08T12:39:37Z 1870.38 2021-02-08T12:39:38Z 1869.9 2021-02-08T12:39:39Z 1869.42 2021-02-08T12:39:40Z 1868.46 2021-02-08T12:39:41Z 1867.5 2021-02-08T12:39:42Z 1866.54 2021-02-08T12:39:44Z 1865.09 2021-02-08T12:39:45Z 1864.13 2021-02-08T12:39:46Z 1863.17 2021-02-08T12:39:47Z 1862.21 2021-02-08T12:39:48Z 1861.25 2021-02-08T12:39:49Z 1860.77 2021-02-08T12:39:50Z 1859.33 2021-02-08T12:39:51Z 1858.37 2021-02-08T12:39:52Z 1856.92 2021-02-08T12:39:53Z 1856.44 2021-02-08T12:39:54Z 1855.96 2021-02-08T12:39:55Z 1855.96 2021-02-08T12:40:07Z 1855.96 2021-02-08T12:40:18Z 1852.6 2021-02-08T12:40:23Z 1851.16 2021-02-08T12:40:32Z 1851.16 2021-02-08T12:40:33Z 1847.79 2021-02-08T12:40:37Z 1843.95 2021-02-08T12:40:39Z 1840.1 2021-02-08T12:40:42Z 1836.26 2021-02-08T12:40:45Z 1834.81 2021-02-08T12:40:46Z 1830.49 2021-02-08T12:40:51Z 1827.6 2021-02-08T12:40:54Z 1824.72 2021-02-08T12:40:59Z 1824.72 2021-02-08T12:41:00Z 1825.2 2021-02-08T12:41:04Z 1823.28 2021-02-08T12:41:09Z 1822.8 2021-02-08T12:41:12Z 1820.39 2021-02-08T12:41:20Z 1820.39 2021-02-08T12:41:22Z 1818.95 2021-02-08T12:41:27Z 1817.03 2021-02-08T12:41:28Z 1816.07 2021-02-08T12:41:29Z 1816.07 2021-02-08T12:41:30Z 1815.59 2021-02-08T12:41:31Z 1813.66 2021-02-08T12:41:32Z 1812.7 2021-02-08T12:41:33Z 1811.74 2021-02-08T12:41:34Z 1811.26 2021-02-08T12:41:35Z 1810.78 2021-02-08T12:41:36Z 1809.82 2021-02-08T12:41:37Z 1808.38 2021-02-08T12:41:38Z 1807.42 2021-02-08T12:41:39Z 1806.94 2021-02-08T12:41:40Z 1805.97 2021-02-08T12:41:41Z 1805.01 2021-02-08T12:41:42Z 1804.53 2021-02-08T12:41:43Z 1804.05 2021-02-08T12:41:44Z 1803.57 2021-02-08T12:41:45Z 1802.61 2021-02-08T12:41:46Z 1802.13 2021-02-08T12:41:47Z 1801.65 2021-02-08T12:41:48Z 1800.69 2021-02-08T12:41:49Z 1799.73 2021-02-08T12:41:50Z 1798.76 2021-02-08T12:41:51Z 1798.28 2021-02-08T12:41:52Z 1797.32 2021-02-08T12:41:53Z 1796.36 2021-02-08T12:41:54Z 1794.44 2021-02-08T12:41:55Z 1793 2021-02-08T12:41:56Z 1792.52 2021-02-08T12:41:57Z 1792.03 2021-02-08T12:41:58Z 1791.07 2021-02-08T12:41:59Z 1790.11 2021-02-08T12:42:00Z 1788.67 2021-02-08T12:42:01Z 1788.19 2021-02-08T12:42:02Z 1787.23 2021-02-08T12:42:03Z 1786.75 2021-02-08T12:42:04Z 1785.31 2021-02-08T12:42:05Z 1783.86 2021-02-08T12:42:12Z 1783.86 2021-02-08T12:42:13Z 1781.94 2021-02-08T12:42:15Z 1780.98 2021-02-08T12:42:18Z 1777.13 2021-02-08T12:42:23Z 1776.65 2021-02-08T12:42:27Z 1775.21 2021-02-08T12:42:31Z 1771.85 2021-02-08T12:42:35Z 1770.89 2021-02-08T12:42:36Z 1769.44 2021-02-08T12:42:37Z 1768.48 2021-02-08T12:42:38Z 1767.52 2021-02-08T12:42:39Z 1766.08 2021-02-08T12:42:40Z 1766.08 2021-02-08T12:42:41Z 1764.64 2021-02-08T12:42:42Z 1763.2 2021-02-08T12:42:43Z 1761.27 2021-02-08T12:42:44Z 1759.83 2021-02-08T12:42:45Z 1758.87 2021-02-08T12:42:46Z 1758.39 2021-02-08T12:42:47Z 1756.47 2021-02-08T12:42:48Z 1755.99 2021-02-08T12:42:49Z 1755.02 2021-02-08T12:42:50Z 1754.06 2021-02-08T12:42:51Z 1753.58 2021-02-08T12:42:52Z 1752.62 2021-02-08T12:42:53Z 1751.18 2021-02-08T12:42:54Z 1749.74 2021-02-08T12:42:55Z 1749.26 2021-02-08T12:42:56Z 1748.29 2021-02-08T12:42:57Z 1745.89 2021-02-08T12:43:01Z 1744.45 2021-02-08T12:43:04Z 1742.05 2021-02-08T12:43:10Z 1741.08 2021-02-08T12:43:11Z 1741.08 2021-02-08T12:43:12Z 1740.12 2021-02-08T12:43:13Z 1739.16 2021-02-08T12:43:20Z 1739.64 2021-02-08T12:43:33Z 1739.16 2021-02-08T12:43:45Z 1739.16 2021-02-08T12:43:49Z 1739.16 2021-02-08T12:43:50Z 1738.68 2021-02-08T12:43:51Z 1738.2 2021-02-08T12:43:52Z 1737.24 2021-02-08T12:43:53Z 1736.28 2021-02-08T12:43:54Z 1735.32 2021-02-08T12:43:55Z 1734.36 2021-02-08T12:43:56Z 1732.91 2021-02-08T12:43:57Z 1731.95 2021-02-08T12:43:58Z 1730.51 2021-02-08T12:43:59Z 1728.11 2021-02-08T12:44:00Z 1727.15 2021-02-08T12:44:01Z 1722.82 2021-02-08T12:44:04Z 1721.86 2021-02-08T12:44:05Z 1720.42 2021-02-08T12:44:06Z 1719.46 2021-02-08T12:44:07Z 1715.61 2021-02-08T12:44:09Z 1711.76 2021-02-08T12:44:11Z 1710.32 2021-02-08T12:44:13Z 1706.48 2021-02-08T12:44:18Z 1706.48 2021-02-08T12:44:19Z 1706 2021-02-08T12:44:22Z 1703.11 2021-02-08T12:44:32Z 1699.75 2021-02-08T12:44:44Z 1697.83 2021-02-08T12:44:50Z 1695.42 2021-02-08T12:45:02Z 1695.42 2021-02-08T12:45:16Z 1695.42 2021-02-08T12:45:36Z 1691.58 2021-02-08T12:45:43Z 1687.73 2021-02-08T12:45:46Z 1683.41 2021-02-08T12:45:50Z 1682.93 2021-02-08T12:45:51Z 1680.04 2021-02-08T12:45:55Z 1675.23 2021-02-08T12:46:01Z 1671.87 2021-02-08T12:46:05Z 1670.43 2021-02-08T12:46:07Z 1668.02 2021-02-08T12:46:11Z 1664.18 2021-02-08T12:46:15Z 1660.33 2021-02-08T12:46:20Z 1657.45 2021-02-08T12:46:22Z 1654.09 2021-02-08T12:46:25Z 1648.32 2021-02-08T12:46:29Z 1644.95 2021-02-08T12:46:32Z 1641.11 2021-02-08T12:46:37Z 1638.22 2021-02-08T12:46:41Z 1637.26 2021-02-08T12:46:42Z 1632.94 2021-02-08T12:46:52Z 1629.57 2021-02-08T12:46:55Z 1627.17 2021-02-08T12:46:59Z 1623.8 2021-02-08T12:47:03Z 1620.92 2021-02-08T12:47:07Z 1617.56 2021-02-08T12:47:12Z 1616.59 2021-02-08T12:47:14Z 1612.27 2021-02-08T12:47:19Z 1608.42 2021-02-08T12:47:23Z 1605.54 2021-02-08T12:47:26Z 1605.06 2021-02-08T12:47:27Z 1603.62 2021-02-08T12:47:31Z 1601.69 2021-02-08T12:47:35Z 1600.73 2021-02-08T12:47:37Z 1596.89 2021-02-08T12:47:42Z 1592.08 2021-02-08T12:47:48Z 1589.2 2021-02-08T12:47:54Z 1585.83 2021-02-08T12:47:58Z 1584.87 2021-02-08T12:48:00Z 1581.03 2021-02-08T12:48:07Z 1578.14 2021-02-08T12:48:11Z 1574.78 2021-02-08T12:48:16Z 1573.33 2021-02-08T12:48:18Z 1571.41 2021-02-08T12:48:20Z 1568.05 2021-02-08T12:48:24Z 1567.57 2021-02-08T12:48:25Z 1566.61 2021-02-08T12:48:28Z 1563.24 2021-02-08T12:48:38Z 1562.28 2021-02-08T12:48:40Z 1561.32 2021-02-08T12:48:45Z 1560.84 2021-02-08T12:48:47Z 1561.32 2021-02-08T12:48:53Z 1560.84 2021-02-08T12:49:03Z 1561.32 2021-02-08T12:49:08Z 1560.84 2021-02-08T12:49:20Z 1559.4 2021-02-08T12:49:33Z 1558.92 2021-02-08T12:49:51Z 1557.47 2021-02-08T12:49:54Z 1556.03 2021-02-08T12:50:05Z 1556.03 2021-02-08T12:50:19Z 1556.03 2021-02-08T12:50:28Z 1556.51 2021-02-08T12:50:42Z 1556.03 2021-02-08T12:50:53Z 1556.51 2021-02-08T12:50:55Z 1556.51 2021-02-08T12:51:08Z 1556.51 2021-02-08T12:51:18Z 1556.51 2021-02-08T12:51:30Z 1556.51 2021-02-08T12:51:50Z 1556.99 2021-02-08T12:52:06Z 1556.99 2021-02-08T12:52:16Z 1556.51 2021-02-08T12:52:32Z 1556.99 2021-02-08T12:52:54Z 1556.99 2021-02-08T12:53:10Z 1556.99 2021-02-08T12:53:29Z 1556.99 2021-02-08T12:53:50Z 1557.47 2021-02-08T12:54:20Z 1557.47 2021-02-08T12:54:39Z 1557.95 2021-02-08T12:54:53Z 1555.07 2021-02-08T12:55:05Z 1557.95 2021-02-08T12:55:17Z 1557.95 2021-02-08T12:55:18Z