RSPG Villard joli Pierre Beaudinard. 1212.36 2015-11-12T08:34:14Z 1216.69 2015-11-12T08:34:17Z 1221.97 2015-11-12T08:34:20Z 1221.97 2015-11-12T08:34:21Z 1225.34 2015-11-12T08:34:24Z 1228.7 2015-11-12T08:34:27Z 1232.55 2015-11-12T08:34:31Z 1235.43 2015-11-12T08:34:35Z 1239.28 2015-11-12T08:34:40Z 1242.64 2015-11-12T08:34:46Z 1245.53 2015-11-12T08:34:53Z 1248.89 2015-11-12T08:35:04Z 1251.29 2015-11-12T08:35:23Z 1252.74 2015-11-12T08:35:38Z 1252.74 2015-11-12T08:35:58Z 1252.74 2015-11-12T08:36:13Z 1253.22 2015-11-12T08:36:24Z 1253.22 2015-11-12T08:36:37Z 1253.22 2015-11-12T08:36:54Z 1253.22 2015-11-12T08:37:13Z 1252.74 2015-11-12T08:37:46Z 1253.22 2015-11-12T08:38:06Z 1252.74 2015-11-12T08:38:26Z 1253.22 2015-11-12T08:38:41Z 1253.7 2015-11-12T08:38:55Z 1254.18 2015-11-12T08:39:06Z 1255.62 2015-11-12T08:39:20Z 1256.1 2015-11-12T08:39:31Z 1256.58 2015-11-12T08:39:33Z 1257.54 2015-11-12T08:39:45Z 1258.02 2015-11-12T08:39:50Z 1259.46 2015-11-12T08:40:04Z 1260.91 2015-11-12T08:40:18Z 1261.87 2015-11-12T08:40:32Z 1262.83 2015-11-12T08:40:46Z 1263.31 2015-11-12T08:40:59Z 1263.79 2015-11-12T08:41:14Z 1270.52 2015-11-12T08:41:29Z 1271 2015-11-12T08:41:36Z 1272.44 2015-11-12T08:41:39Z 1273.88 2015-11-12T08:41:53Z 1274.36 2015-11-12T08:41:54Z 1274.36 2015-11-12T08:41:56Z 1275.33 2015-11-12T08:42:04Z 1276.77 2015-11-12T08:42:18Z 1278.21 2015-11-12T08:42:30Z 1279.65 2015-11-12T08:42:42Z 1281.57 2015-11-12T08:42:56Z 1282.06 2015-11-12T08:42:59Z 1283.02 2015-11-12T08:43:14Z 1283.5 2015-11-12T08:43:19Z 1283.02 2015-11-12T08:43:29Z 1283.02 2015-11-12T08:43:43Z 1283.02 2015-11-12T08:44:00Z 1283.02 2015-11-12T08:44:15Z 1283.5 2015-11-12T08:44:29Z 1283.98 2015-11-12T08:44:34Z 1283.98 2015-11-12T08:44:36Z 1284.94 2015-11-12T08:44:50Z 1285.9 2015-11-12T08:44:58Z 1287.34 2015-11-12T08:45:13Z 1287.82 2015-11-12T08:45:25Z 1288.3 2015-11-12T08:45:27Z 1289.75 2015-11-12T08:45:37Z 1290.71 2015-11-12T08:45:50Z 1291.19 2015-11-12T08:46:03Z 1291.67 2015-11-12T08:46:20Z 1291.67 2015-11-12T08:46:31Z 1292.15 2015-11-12T08:46:43Z 1292.63 2015-11-12T08:46:46Z 1291.67 2015-11-12T08:47:00Z 1291.67 2015-11-12T08:47:03Z 1290.71 2015-11-12T08:47:18Z 1290.23 2015-11-12T08:47:22Z 1288.78 2015-11-12T08:47:37Z 1286.86 2015-11-12T08:47:54Z 1284.94 2015-11-12T08:48:08Z 1284.94 2015-11-12T08:48:09Z 1282.54 2015-11-12T08:48:23Z 1280.61 2015-11-12T08:48:40Z 1279.17 2015-11-12T08:48:54Z 1277.25 2015-11-12T08:49:10Z 1275.33 2015-11-12T08:49:25Z 1273.4 2015-11-12T08:49:41Z 1272.92 2015-11-12T08:49:55Z 1273.88 2015-11-12T08:50:08Z 1272.92 2015-11-12T08:50:13Z 1272.92 2015-11-12T08:50:28Z 1273.88 2015-11-12T08:50:45Z 1273.88 2015-11-12T08:50:53Z 1273.4 2015-11-12T08:51:09Z 1272.92 2015-11-12T08:51:21Z 1272.92 2015-11-12T08:51:28Z 1272.44 2015-11-12T08:51:41Z 1272.44 2015-11-12T08:51:57Z 1271.96 2015-11-12T08:52:13Z 1271 2015-11-12T08:52:27Z 1269.56 2015-11-12T08:52:42Z 1269.08 2015-11-12T08:52:49Z 1269.56 2015-11-12T08:53:03Z 1270.52 2015-11-12T08:53:20Z 1271.96 2015-11-12T08:53:35Z 1273.88 2015-11-12T08:53:48Z 1275.81 2015-11-12T08:54:01Z 1275.81 2015-11-12T08:54:05Z 1277.25 2015-11-12T08:54:18Z 1276.77 2015-11-12T08:54:33Z 1276.77 2015-11-12T08:54:38Z 1277.25 2015-11-12T08:54:47Z 1277.73 2015-11-12T08:54:51Z 1278.69 2015-11-12T08:55:04Z 1280.13 2015-11-12T08:55:20Z 1281.57 2015-11-12T08:55:34Z 1282.06 2015-11-12T08:55:49Z 1281.57 2015-11-12T08:56:05Z 1282.54 2015-11-12T08:56:23Z 1283.5 2015-11-12T08:56:38Z 1284.46 2015-11-12T08:56:45Z 1285.9 2015-11-12T08:57:00Z 1286.38 2015-11-12T08:57:13Z 1287.34 2015-11-12T08:57:27Z 1288.3 2015-11-12T08:57:35Z 1289.27 2015-11-12T08:57:43Z 1290.71 2015-11-12T08:57:56Z 1292.63 2015-11-12T08:58:10Z 1294.55 2015-11-12T08:58:25Z 1296.48 2015-11-12T08:58:39Z 1297.92 2015-11-12T08:58:52Z 1300.32 2015-11-12T08:59:10Z 1301.76 2015-11-12T08:59:23Z 1303.69 2015-11-12T08:59:35Z 1303.69 2015-11-12T08:59:50Z 1303.2 2015-11-12T09:00:02Z 1303.2 2015-11-12T09:00:27Z 1303.2 2015-11-12T09:00:47Z 1303.2 2015-11-12T09:01:13Z 1304.65 2015-11-12T09:01:27Z 1304.17 2015-11-12T09:01:43Z 1304.17 2015-11-12T09:02:06Z 1304.17 2015-11-12T09:02:27Z 1304.17 2015-11-12T09:02:43Z 1304.65 2015-11-12T09:03:01Z 1304.65 2015-11-12T09:03:12Z 1304.65 2015-11-12T09:03:33Z 1304.65 2015-11-12T09:03:43Z 1304.65 2015-11-12T09:04:01Z 1304.65 2015-11-12T09:04:25Z 1304.65 2015-11-12T09:04:44Z 1304.65 2015-11-12T09:05:03Z 1304.65 2015-11-12T09:05:23Z 1305.13 2015-11-12T09:05:47Z 1304.65 2015-11-12T09:06:14Z 1304.65 2015-11-12T09:06:40Z 1305.61 2015-11-12T09:06:53Z 1307.05 2015-11-12T09:07:06Z 1308.97 2015-11-12T09:07:21Z 1311.38 2015-11-12T09:07:35Z 1311.86 2015-11-12T09:07:43Z 1313.78 2015-11-12T09:07:56Z 1315.7 2015-11-12T09:08:10Z 1318.59 2015-11-12T09:08:24Z 1320.03 2015-11-12T09:08:36Z 1321.95 2015-11-12T09:08:49Z 1322.43 2015-11-12T09:08:51Z 1322.43 2015-11-12T09:08:54Z 1323.87 2015-11-12T09:09:05Z 1324.35 2015-11-12T09:09:08Z 1325.31 2015-11-12T09:09:24Z 1326.76 2015-11-12T09:09:37Z 1328.2 2015-11-12T09:09:50Z 1329.16 2015-11-12T09:10:03Z 1329.16 2015-11-12T09:10:17Z 1329.16 2015-11-12T09:10:26Z 1331.08 2015-11-12T09:10:38Z 1333.01 2015-11-12T09:10:53Z 1334.93 2015-11-12T09:11:05Z 1335.89 2015-11-12T09:11:10Z 1337.81 2015-11-12T09:11:24Z 1338.29 2015-11-12T09:11:33Z 1339.73 2015-11-12T09:11:48Z 1340.22 2015-11-12T09:12:02Z 1341.18 2015-11-12T09:12:15Z 1341.66 2015-11-12T09:12:30Z 1342.14 2015-11-12T09:12:42Z 1343.58 2015-11-12T09:12:55Z 1345.5 2015-11-12T09:13:10Z 1347.43 2015-11-12T09:13:24Z 1347.43 2015-11-12T09:13:38Z 1347.43 2015-11-12T09:13:43Z 1345.5 2015-11-12T09:13:56Z 1347.91 2015-11-12T09:14:11Z 1350.31 2015-11-12T09:14:25Z 1350.31 2015-11-12T09:14:26Z 1352.23 2015-11-12T09:14:38Z 1354.15 2015-11-12T09:14:50Z 1356.08 2015-11-12T09:15:05Z 1358 2015-11-12T09:15:16Z 1359.44 2015-11-12T09:15:28Z 1361.84 2015-11-12T09:15:44Z 1363.77 2015-11-12T09:16:00Z 1365.69 2015-11-12T09:16:13Z 1367.61 2015-11-12T09:16:26Z 1369.05 2015-11-12T09:16:37Z 1370.98 2015-11-12T09:16:52Z 1372.42 2015-11-12T09:17:02Z 1373.86 2015-11-12T09:17:13Z 1375.78 2015-11-12T09:17:29Z 1377.71 2015-11-12T09:17:42Z 1379.63 2015-11-12T09:17:55Z 1381.07 2015-11-12T09:18:08Z 1382.99 2015-11-12T09:18:22Z 1384.92 2015-11-12T09:18:35Z 1386.36 2015-11-12T09:18:48Z 1388.76 2015-11-12T09:19:02Z 1389.72 2015-11-12T09:19:15Z 1391.65 2015-11-12T09:19:29Z 1393.09 2015-11-12T09:19:43Z 1393.09 2015-11-12T09:20:02Z 1393.09 2015-11-12T09:20:05Z 1393.09 2015-11-12T09:20:15Z 1393.09 2015-11-12T09:20:36Z 1393.09 2015-11-12T09:21:00Z 1393.09 2015-11-12T09:21:31Z 1393.09 2015-11-12T09:22:02Z 1393.57 2015-11-12T09:22:26Z 1393.57 2015-11-12T09:23:01Z 1393.57 2015-11-12T09:23:33Z 1393.57 2015-11-12T09:24:05Z 1393.57 2015-11-12T09:24:35Z 1393.57 2015-11-12T09:24:55Z 1394.05 2015-11-12T09:25:34Z 1394.05 2015-11-12T09:26:02Z 1394.53 2015-11-12T09:26:27Z 1394.53 2015-11-12T09:26:57Z 1394.53 2015-11-12T09:27:25Z 1394.53 2015-11-12T09:27:54Z 1395.49 2015-11-12T09:28:14Z 1395.49 2015-11-12T09:28:31Z 1395.97 2015-11-12T09:28:48Z 1395.01 2015-11-12T09:29:00Z 1395.01 2015-11-12T09:29:24Z 1395.01 2015-11-12T09:29:39Z 1395.01 2015-11-12T09:29:57Z 1395.97 2015-11-12T09:30:15Z 1396.93 2015-11-12T09:30:27Z 1398.37 2015-11-12T09:30:40Z 1398.86 2015-11-12T09:30:49Z 1399.34 2015-11-12T09:31:04Z 1400.3 2015-11-12T09:31:13Z 1401.74 2015-11-12T09:31:27Z 1403.66 2015-11-12T09:31:42Z 1405.1 2015-11-12T09:31:53Z 1406.55 2015-11-12T09:32:07Z 1408.47 2015-11-12T09:32:22Z 1409.43 2015-11-12T09:32:35Z 1411.35 2015-11-12T09:32:50Z 1411.83 2015-11-12T09:33:02Z 1412.79 2015-11-12T09:33:15Z 1414.24 2015-11-12T09:33:25Z 1415.2 2015-11-12T09:33:37Z 1416.64 2015-11-12T09:33:50Z 1417.6 2015-11-12T09:33:56Z 1418.56 2015-11-12T09:34:10Z 1420 2015-11-12T09:34:21Z 1421.93 2015-11-12T09:34:34Z 1423.37 2015-11-12T09:34:47Z 1424.81 2015-11-12T09:35:01Z 1426.73 2015-11-12T09:35:15Z 1427.7 2015-11-12T09:35:28Z 1429.14 2015-11-12T09:35:42Z 1430.1 2015-11-12T09:35:57Z 1431.54 2015-11-12T09:36:12Z 1432.02 2015-11-12T09:36:24Z 1432.02 2015-11-12T09:36:26Z 1432.98 2015-11-12T09:36:42Z 1434.42 2015-11-12T09:36:56Z 1435.39 2015-11-12T09:37:08Z 1436.83 2015-11-12T09:37:21Z 1438.75 2015-11-12T09:37:36Z 1439.71 2015-11-12T09:37:50Z 1440.67 2015-11-12T09:38:02Z 1442.11 2015-11-12T09:38:14Z 1443.08 2015-11-12T09:38:25Z 1443.08 2015-11-12T09:38:35Z 1443.56 2015-11-12T09:38:49Z 1442.11 2015-11-12T09:39:01Z 1442.11 2015-11-12T09:39:39Z 1443.08 2015-11-12T09:39:51Z 1443.56 2015-11-12T09:40:04Z 1443.56 2015-11-12T09:40:16Z 1443.56 2015-11-12T09:40:32Z 1443.56 2015-11-12T09:40:50Z 1444.52 2015-11-12T09:41:05Z 1445.96 2015-11-12T09:41:18Z 1447.88 2015-11-12T09:41:30Z 1450.29 2015-11-12T09:41:45Z 1451.25 2015-11-12T09:41:59Z 1452.21 2015-11-12T09:42:14Z 1452.69 2015-11-12T09:42:28Z 1452.69 2015-11-12T09:42:32Z 1454.13 2015-11-12T09:42:47Z 1455.57 2015-11-12T09:43:01Z 1457.02 2015-11-12T09:43:13Z 1458.46 2015-11-12T09:43:27Z 1459.9 2015-11-12T09:43:40Z 1460.86 2015-11-12T09:43:54Z 1462.3 2015-11-12T09:44:07Z 1464.23 2015-11-12T09:44:23Z 1465.67 2015-11-12T09:44:34Z 1468.07 2015-11-12T09:44:47Z 1470.47 2015-11-12T09:45:01Z 1470.95 2015-11-12T09:45:13Z 1471.44 2015-11-12T09:45:30Z 1472.4 2015-11-12T09:45:46Z 1473.36 2015-11-12T09:45:59Z 1474.8 2015-11-12T09:46:13Z 1475.76 2015-11-12T09:46:27Z 1477.68 2015-11-12T09:46:41Z 1478.65 2015-11-12T09:46:54Z 1480.09 2015-11-12T09:47:07Z 1481.53 2015-11-12T09:47:20Z 1482.97 2015-11-12T09:47:32Z 1483.93 2015-11-12T09:47:43Z 1485.37 2015-11-12T09:47:55Z 1487.3 2015-11-12T09:48:09Z 1488.74 2015-11-12T09:48:22Z 1490.18 2015-11-12T09:48:34Z 1491.62 2015-11-12T09:48:47Z 1492.58 2015-11-12T09:49:00Z 1493.55 2015-11-12T09:49:12Z 1495.47 2015-11-12T09:49:28Z 1497.39 2015-11-12T09:49:41Z 1498.83 2015-11-12T09:49:54Z 1500.76 2015-11-12T09:50:10Z 1502.2 2015-11-12T09:50:23Z 1504.12 2015-11-12T09:50:38Z 1505.08 2015-11-12T09:50:52Z 1505.56 2015-11-12T09:51:06Z 1506.52 2015-11-12T09:51:23Z 1507.48 2015-11-12T09:51:37Z 1508.45 2015-11-12T09:51:50Z 1509.89 2015-11-12T09:52:06Z 1511.81 2015-11-12T09:52:20Z 1513.25 2015-11-12T09:52:35Z 1515.18 2015-11-12T09:52:53Z 1516.62 2015-11-12T09:53:08Z 1517.58 2015-11-12T09:53:19Z 1518.54 2015-11-12T09:53:34Z 1520.46 2015-11-12T09:53:46Z 1522.87 2015-11-12T09:54:01Z 1523.83 2015-11-12T09:54:18Z 1523.35 2015-11-12T09:54:31Z 1523.35 2015-11-12T09:54:47Z 1523.35 2015-11-12T09:55:07Z 1523.83 2015-11-12T09:55:36Z 1523.83 2015-11-12T09:56:04Z 1524.31 2015-11-12T09:56:27Z 1523.83 2015-11-12T09:56:51Z 1523.83 2015-11-12T09:57:11Z 1523.83 2015-11-12T09:57:31Z 1523.83 2015-11-12T09:57:50Z 1523.83 2015-11-12T09:57:59Z 1523.83 2015-11-12T09:58:06Z 1524.31 2015-11-12T09:58:21Z 1524.31 2015-11-12T09:58:35Z 1524.31 2015-11-12T09:59:03Z 1524.31 2015-11-12T09:59:27Z 1524.31 2015-11-12T09:59:57Z 1524.31 2015-11-12T10:00:09Z 1523.35 2015-11-12T10:00:27Z 1523.83 2015-11-12T10:00:47Z 1524.31 2015-11-12T10:01:01Z 1523.83 2015-11-12T10:01:16Z 1524.31 2015-11-12T10:01:29Z 1524.31 2015-11-12T10:01:49Z 1524.31 2015-11-12T10:02:23Z 1525.27 2015-11-12T10:02:41Z 1524.31 2015-11-12T10:03:04Z 1524.79 2015-11-12T10:03:18Z 1524.79 2015-11-12T10:03:50Z 1524.79 2015-11-12T10:04:17Z 1525.75 2015-11-12T10:04:30Z 1525.75 2015-11-12T10:04:31Z 1527.19 2015-11-12T10:04:46Z 1528.63 2015-11-12T10:05:01Z 1530.56 2015-11-12T10:05:14Z 1532 2015-11-12T10:05:27Z 1532.96 2015-11-12T10:05:40Z 1533.92 2015-11-12T10:05:54Z 1534.88 2015-11-12T10:06:09Z 1534.88 2015-11-12T10:06:27Z 1535.84 2015-11-12T10:06:42Z 1538.25 2015-11-12T10:06:56Z 1539.21 2015-11-12T10:07:11Z 1542.09 2015-11-12T10:07:26Z 1543.05 2015-11-12T10:07:38Z 1543.05 2015-11-12T10:07:45Z 1543.05 2015-11-12T10:08:02Z 1544.98 2015-11-12T10:08:16Z 1545.94 2015-11-12T10:08:30Z 1545.46 2015-11-12T10:08:50Z 1546.9 2015-11-12T10:09:04Z 1547.86 2015-11-12T10:09:19Z 1548.82 2015-11-12T10:09:31Z 1549.78 2015-11-12T10:09:42Z 1551.22 2015-11-12T10:09:55Z 1552.67 2015-11-12T10:10:06Z 1554.59 2015-11-12T10:10:18Z 1556.99 2015-11-12T10:10:34Z 1558.92 2015-11-12T10:10:49Z 1560.84 2015-11-12T10:11:03Z 1561.8 2015-11-12T10:11:17Z 1563.24 2015-11-12T10:11:30Z 1564.68 2015-11-12T10:11:45Z 1565.64 2015-11-12T10:11:59Z 1566.61 2015-11-12T10:12:13Z 1567.57 2015-11-12T10:12:26Z 1569.49 2015-11-12T10:12:40Z 1571.89 2015-11-12T10:12:55Z 1573.33 2015-11-12T10:13:07Z 1574.78 2015-11-12T10:13:20Z 1576.7 2015-11-12T10:13:32Z 1577.66 2015-11-12T10:13:44Z 1579.1 2015-11-12T10:13:56Z 1580.54 2015-11-12T10:14:08Z 1582.47 2015-11-12T10:14:21Z 1584.39 2015-11-12T10:14:35Z 1586.31 2015-11-12T10:14:49Z 1588.24 2015-11-12T10:15:04Z 1589.68 2015-11-12T10:15:18Z 1591.12 2015-11-12T10:15:29Z 1593.04 2015-11-12T10:15:44Z 1594.96 2015-11-12T10:15:58Z 1596.41 2015-11-12T10:16:11Z 1598.33 2015-11-12T10:16:25Z 1600.25 2015-11-12T10:16:39Z 1601.21 2015-11-12T10:16:53Z 1602.66 2015-11-12T10:17:06Z 1604.1 2015-11-12T10:17:18Z 1606.5 2015-11-12T10:17:31Z 1608.42 2015-11-12T10:17:43Z 1610.35 2015-11-12T10:17:56Z 1612.27 2015-11-12T10:18:12Z 1613.23 2015-11-12T10:18:22Z 1614.19 2015-11-12T10:18:34Z 1614.67 2015-11-12T10:18:50Z 1616.11 2015-11-12T10:19:03Z 1616.11 2015-11-12T10:19:19Z 1616.59 2015-11-12T10:19:36Z 1617.56 2015-11-12T10:19:48Z 1618.04 2015-11-12T10:19:59Z 1618.04 2015-11-12T10:20:24Z 1618.52 2015-11-12T10:20:42Z 1618.04 2015-11-12T10:20:58Z 1618.04 2015-11-12T10:21:12Z 1618.04 2015-11-12T10:21:32Z 1618.04 2015-11-12T10:21:55Z 1618.04 2015-11-12T10:22:16Z 1618.04 2015-11-12T10:22:36Z 1618.52 2015-11-12T10:22:52Z 1618.52 2015-11-12T10:23:13Z 1618.52 2015-11-12T10:23:32Z 1618.52 2015-11-12T10:23:56Z 1618.52 2015-11-12T10:24:12Z 1618.04 2015-11-12T10:24:24Z 1618.04 2015-11-12T10:24:49Z 1618.04 2015-11-12T10:25:11Z 1618.04 2015-11-12T10:25:29Z 1618.52 2015-11-12T10:25:42Z 1619 2015-11-12T10:25:56Z 1620.44 2015-11-12T10:26:08Z 1620.92 2015-11-12T10:26:20Z 1622.36 2015-11-12T10:26:31Z 1622.36 2015-11-12T10:26:50Z 1622.36 2015-11-12T10:27:10Z 1622.36 2015-11-12T10:27:30Z 1622.84 2015-11-12T10:27:52Z 1622.84 2015-11-12T10:28:13Z 1623.8 2015-11-12T10:28:25Z 1624.77 2015-11-12T10:28:37Z 1626.69 2015-11-12T10:28:49Z 1627.65 2015-11-12T10:29:00Z 1630.53 2015-11-12T10:29:17Z 1632.94 2015-11-12T10:29:30Z 1636.3 2015-11-12T10:29:46Z 1636.78 2015-11-12T10:30:00Z 1638.7 2015-11-12T10:30:14Z 1639.67 2015-11-12T10:30:27Z 1640.15 2015-11-12T10:30:40Z 1640.63 2015-11-12T10:30:51Z 1642.07 2015-11-12T10:31:06Z 1643.03 2015-11-12T10:31:20Z 1644.47 2015-11-12T10:31:34Z 1645.43 2015-11-12T10:31:48Z 1643.99 2015-11-12T10:32:03Z 1643.03 2015-11-12T10:32:16Z 1642.07 2015-11-12T10:32:31Z 1641.59 2015-11-12T10:32:45Z 1640.63 2015-11-12T10:33:00Z 1639.19 2015-11-12T10:33:15Z 1637.74 2015-11-12T10:33:30Z 1637.74 2015-11-12T10:33:42Z 1636.78 2015-11-12T10:33:55Z 1635.82 2015-11-12T10:34:11Z 1635.34 2015-11-12T10:34:22Z 1635.34 2015-11-12T10:34:34Z 1635.34 2015-11-12T10:34:49Z 1635.82 2015-11-12T10:35:00Z 1632.94 2015-11-12T10:35:14Z 1632.46 2015-11-12T10:35:29Z 1633.42 2015-11-12T10:35:39Z 1634.38 2015-11-12T10:35:53Z 1634.38 2015-11-12T10:36:09Z 1633.42 2015-11-12T10:36:22Z 1631.49 2015-11-12T10:36:36Z 1630.05 2015-11-12T10:36:50Z 1628.61 2015-11-12T10:37:05Z 1628.13 2015-11-12T10:37:19Z 1628.13 2015-11-12T10:37:37Z 1628.61 2015-11-12T10:37:52Z 1628.13 2015-11-12T10:38:08Z 1627.17 2015-11-12T10:38:20Z 1626.69 2015-11-12T10:38:34Z 1624.77 2015-11-12T10:38:50Z 1623.32 2015-11-12T10:39:07Z 1621.4 2015-11-12T10:39:24Z 1619.48 2015-11-12T10:39:39Z 1619 2015-11-12T10:39:53Z 1618.52 2015-11-12T10:40:07Z 1617.56 2015-11-12T10:40:20Z 1617.56 2015-11-12T10:40:32Z 1616.11 2015-11-12T10:40:44Z 1613.71 2015-11-12T10:40:59Z 1613.71 2015-11-12T10:41:01Z 1612.27 2015-11-12T10:41:14Z 1610.83 2015-11-12T10:41:27Z 1610.83 2015-11-12T10:41:29Z 1610.83 2015-11-12T10:41:32Z 1608.9 2015-11-12T10:41:46Z 1607.94 2015-11-12T10:41:58Z 1606.5 2015-11-12T10:42:13Z 1604.1 2015-11-12T10:42:28Z 1603.62 2015-11-12T10:42:40Z 1603.14 2015-11-12T10:42:52Z 1603.62 2015-11-12T10:42:56Z 1603.62 2015-11-12T10:43:02Z 1603.62 2015-11-12T10:43:05Z 1604.1 2015-11-12T10:43:16Z 1603.62 2015-11-12T10:43:27Z 1604.1 2015-11-12T10:43:42Z 1603.62 2015-11-12T10:44:14Z 1604.1 2015-11-12T10:44:34Z 1604.1 2015-11-12T10:44:48Z 1604.1 2015-11-12T10:45:20Z 1604.1 2015-11-12T10:45:39Z 1604.1 2015-11-12T10:45:57Z 1604.1 2015-11-12T10:46:22Z 1604.1 2015-11-12T10:46:38Z 1604.1 2015-11-12T10:47:02Z 1604.1 2015-11-12T10:47:33Z 1604.1 2015-11-12T10:47:48Z 1604.1 2015-11-12T10:48:07Z 1603.14 2015-11-12T10:48:25Z 1604.1 2015-11-12T10:48:39Z 1604.1 2015-11-12T10:49:02Z 1604.1 2015-11-12T10:49:32Z 1604.1 2015-11-12T10:49:52Z 1604.1 2015-11-12T10:50:09Z 1604.58 2015-11-12T10:50:22Z 1604.1 2015-11-12T10:50:35Z 1603.62 2015-11-12T10:50:38Z 1603.14 2015-11-12T10:50:53Z 1602.66 2015-11-12T10:51:06Z 1602.66 2015-11-12T10:51:14Z 1602.66 2015-11-12T10:51:28Z 1603.14 2015-11-12T10:51:40Z 1604.1 2015-11-12T10:51:49Z 1606.02 2015-11-12T10:52:02Z 1607.94 2015-11-12T10:52:16Z 1609.86 2015-11-12T10:52:29Z 1611.79 2015-11-12T10:52:39Z 1613.71 2015-11-12T10:52:50Z 1616.11 2015-11-12T10:53:04Z 1618.04 2015-11-12T10:53:16Z 1619.96 2015-11-12T10:53:28Z 1620.44 2015-11-12T10:53:49Z 1623.32 2015-11-12T10:54:05Z 1625.25 2015-11-12T10:54:16Z 1626.69 2015-11-12T10:54:30Z 1627.17 2015-11-12T10:54:35Z 1627.65 2015-11-12T10:54:48Z 1628.13 2015-11-12T10:55:00Z 1628.61 2015-11-12T10:55:13Z 1628.13 2015-11-12T10:55:22Z 1625.73 2015-11-12T10:55:36Z 1626.21 2015-11-12T10:55:49Z 1624.77 2015-11-12T10:56:04Z 1625.25 2015-11-12T10:56:16Z 1625.25 2015-11-12T10:56:21Z 1626.21 2015-11-12T10:56:32Z 1627.65 2015-11-12T10:56:45Z 1628.13 2015-11-12T10:56:52Z 1627.65 2015-11-12T10:57:07Z 1628.61 2015-11-12T10:57:16Z 1629.09 2015-11-12T10:57:19Z 1630.05 2015-11-12T10:57:32Z 1631.01 2015-11-12T10:57:45Z 1631.98 2015-11-12T10:57:58Z 1631.49 2015-11-12T10:58:12Z 1631.01 2015-11-12T10:58:27Z 1630.53 2015-11-12T10:58:33Z 1629.09 2015-11-12T10:58:47Z 1628.61 2015-11-12T10:58:57Z 1629.09 2015-11-12T10:59:12Z 1630.53 2015-11-12T10:59:24Z 1631.01 2015-11-12T10:59:32Z 1630.53 2015-11-12T10:59:45Z 1629.57 2015-11-12T10:59:50Z 1628.13 2015-11-12T11:00:05Z 1628.13 2015-11-12T11:00:06Z 1625.25 2015-11-12T11:00:20Z 1624.77 2015-11-12T11:00:38Z 1623.32 2015-11-12T11:00:49Z 1623.8 2015-11-12T11:01:04Z 1623.8 2015-11-12T11:01:08Z 1622.36 2015-11-12T11:01:18Z 1620.44 2015-11-12T11:01:32Z 1617.56 2015-11-12T11:01:45Z 1614.67 2015-11-12T11:01:59Z 1611.79 2015-11-12T11:02:12Z 1610.35 2015-11-12T11:02:24Z 1610.35 2015-11-12T11:02:34Z 1610.35 2015-11-12T11:02:48Z 1609.86 2015-11-12T11:03:05Z 1609.86 2015-11-12T11:03:06Z 1607.46 2015-11-12T11:03:23Z 1606.98 2015-11-12T11:03:27Z 1606.02 2015-11-12T11:03:33Z 1605.06 2015-11-12T11:03:38Z 1601.69 2015-11-12T11:03:55Z 1599.29 2015-11-12T11:04:08Z 1597.37 2015-11-12T11:04:24Z 1594.48 2015-11-12T11:04:39Z 1593.52 2015-11-12T11:04:52Z 1593.52 2015-11-12T11:05:10Z 1593.52 2015-11-12T11:05:22Z 1593.52 2015-11-12T11:05:47Z 1593.52 2015-11-12T11:06:07Z 1593.04 2015-11-12T11:06:21Z 1593.52 2015-11-12T11:06:34Z 1593.52 2015-11-12T11:06:51Z 1593.52 2015-11-12T11:07:20Z 1593.52 2015-11-12T11:07:44Z 1593.52 2015-11-12T11:08:00Z 1593.52 2015-11-12T11:08:25Z 1593.52 2015-11-12T11:08:50Z 1593.52 2015-11-12T11:09:17Z 1593.52 2015-11-12T11:09:57Z 1593.52 2015-11-12T11:10:26Z 1593.52 2015-11-12T11:11:00Z 1593.52 2015-11-12T11:11:30Z 1593.52 2015-11-12T11:11:57Z 1593.52 2015-11-12T11:12:30Z 1593.52 2015-11-12T11:13:04Z 1593.52 2015-11-12T11:13:49Z 1593.52 2015-11-12T11:14:21Z 1593.52 2015-11-12T11:15:02Z 1593.52 2015-11-12T11:15:38Z 1593.52 2015-11-12T11:16:21Z 1593.52 2015-11-12T11:16:56Z 1593.52 2015-11-12T11:17:39Z 1593.52 2015-11-12T11:18:18Z 1593.52 2015-11-12T11:18:48Z 1593.52 2015-11-12T11:19:22Z 1593.52 2015-11-12T11:20:17Z 1593.04 2015-11-12T11:20:48Z 1593.04 2015-11-12T11:21:15Z 1593.52 2015-11-12T11:21:48Z 1593.52 2015-11-12T11:22:15Z 1593.52 2015-11-12T11:22:41Z 1593.52 2015-11-12T11:23:10Z 1593.52 2015-11-12T11:23:40Z 1593.52 2015-11-12T11:24:11Z 1593.52 2015-11-12T11:24:38Z 1593.52 2015-11-12T11:25:04Z 1593.52 2015-11-12T11:25:31Z 1593.52 2015-11-12T11:26:02Z 1593.52 2015-11-12T11:26:35Z 1594 2015-11-12T11:27:04Z 1593.52 2015-11-12T11:27:34Z 1593.52 2015-11-12T11:28:02Z 1594 2015-11-12T11:28:30Z 1594 2015-11-12T11:28:57Z 1594 2015-11-12T11:29:32Z 1594 2015-11-12T11:29:54Z 1594 2015-11-12T11:30:19Z 1594 2015-11-12T11:30:43Z 1593.52 2015-11-12T11:31:10Z 1594 2015-11-12T11:31:44Z 1594 2015-11-12T11:32:16Z 1594 2015-11-12T11:32:49Z 1594 2015-11-12T11:33:27Z 1594 2015-11-12T11:34:04Z 1594.96 2015-11-12T11:34:31Z 1594 2015-11-12T11:35:04Z 1594 2015-11-12T11:35:31Z 1594 2015-11-12T11:36:06Z 1594 2015-11-12T11:36:30Z 1594 2015-11-12T11:36:54Z 1594 2015-11-12T11:37:20Z 1594 2015-11-12T11:37:47Z 1594 2015-11-12T11:38:06Z 1594 2015-11-12T11:38:35Z 1594 2015-11-12T11:39:01Z 1594 2015-11-12T11:39:41Z 1594 2015-11-12T11:40:07Z 1595.45 2015-11-12T11:40:34Z 1594.48 2015-11-12T11:41:12Z 1594 2015-11-12T11:41:39Z 1594 2015-11-12T11:42:15Z 1594.48 2015-11-12T11:42:33Z 1594.48 2015-11-12T11:42:54Z 1594.48 2015-11-12T11:43:22Z 1594.48 2015-11-12T11:43:53Z 1594.48 2015-11-12T11:44:19Z 1594.48 2015-11-12T11:44:39Z 1594.48 2015-11-12T11:45:04Z 1594.48 2015-11-12T11:45:36Z 1594.48 2015-11-12T11:46:04Z 1594.48 2015-11-12T11:46:36Z 1594.48 2015-11-12T11:47:04Z 1594.48 2015-11-12T11:47:33Z 1594.48 2015-11-12T11:47:58Z 1594.48 2015-11-12T11:48:19Z 1594.48 2015-11-12T11:48:47Z 1594.48 2015-11-12T11:49:16Z 1594.48 2015-11-12T11:49:37Z 1594.48 2015-11-12T11:50:00Z 1594.48 2015-11-12T11:50:36Z 1594.48 2015-11-12T11:51:06Z 1594.48 2015-11-12T11:51:47Z 1594.48 2015-11-12T11:52:17Z 1594.48 2015-11-12T11:52:50Z 1594.48 2015-11-12T11:53:24Z 1594.48 2015-11-12T11:53:53Z 1594 2015-11-12T11:54:21Z 1594.48 2015-11-12T11:54:55Z 1594.48 2015-11-12T11:55:25Z 1594 2015-11-12T11:55:55Z 1594 2015-11-12T11:56:23Z 1594 2015-11-12T11:56:51Z 1594 2015-11-12T11:57:19Z 1594 2015-11-12T11:57:48Z 1593.52 2015-11-12T11:58:13Z 1594 2015-11-12T11:58:45Z 1593.52 2015-11-12T11:59:17Z 1593.52 2015-11-12T11:59:42Z 1593.04 2015-11-12T12:00:07Z 1593.52 2015-11-12T12:00:43Z 1593.04 2015-11-12T12:01:11Z 1593.04 2015-11-12T12:01:30Z 1593.04 2015-11-12T12:01:51Z 1593.04 2015-11-12T12:02:24Z 1593.04 2015-11-12T12:02:45Z 1593.04 2015-11-12T12:03:11Z 1593.04 2015-11-12T12:03:37Z 1593.04 2015-11-12T12:03:57Z 1593.04 2015-11-12T12:04:19Z 1593.04 2015-11-12T12:04:41Z 1593.04 2015-11-12T12:05:09Z 1593.04 2015-11-12T12:05:42Z 1593.04 2015-11-12T12:06:12Z 1593.04 2015-11-12T12:06:44Z 1593.52 2015-11-12T12:07:16Z 1593.04 2015-11-12T12:07:50Z 1593.52 2015-11-12T12:08:18Z 1593.52 2015-11-12T12:08:37Z 1593.52 2015-11-12T12:09:10Z 1593.52 2015-11-12T12:09:44Z 1593.52 2015-11-12T12:10:22Z 1593.52 2015-11-12T12:10:55Z 1593.52 2015-11-12T12:11:30Z 1594 2015-11-12T12:12:04Z 1594 2015-11-12T12:12:31Z 1593.52 2015-11-12T12:13:00Z 1594 2015-11-12T12:13:32Z 1593.52 2015-11-12T12:14:03Z 1594 2015-11-12T12:14:28Z 1594 2015-11-12T12:15:02Z 1594 2015-11-12T12:15:34Z 1594 2015-11-12T12:16:03Z 1594 2015-11-12T12:16:40Z 1594 2015-11-12T12:17:14Z 1594 2015-11-12T12:17:42Z 1594 2015-11-12T12:18:15Z 1594 2015-11-12T12:18:48Z 1594 2015-11-12T12:19:29Z 1594 2015-11-12T12:20:06Z 1594 2015-11-12T12:20:33Z 1594 2015-11-12T12:21:10Z 1594 2015-11-12T12:21:45Z 1594 2015-11-12T12:22:24Z 1594 2015-11-12T12:23:05Z 1594 2015-11-12T12:23:45Z 1593.52 2015-11-12T12:24:26Z 1594 2015-11-12T12:25:02Z 1594 2015-11-12T12:25:42Z 1594 2015-11-12T12:26:12Z 1594 2015-11-12T12:26:46Z 1594.48 2015-11-12T12:27:08Z 1594.96 2015-11-12T12:27:23Z 1594 2015-11-12T12:27:34Z 1594 2015-11-12T12:27:47Z 1594 2015-11-12T12:28:10Z 1594 2015-11-12T12:28:32Z 1594 2015-11-12T12:28:50Z 1594 2015-11-12T12:29:07Z 1594 2015-11-12T12:29:28Z 1594 2015-11-12T12:29:55Z 1594 2015-11-12T12:30:12Z 1594 2015-11-12T12:30:25Z 1594 2015-11-12T12:30:42Z 1593.04 2015-11-12T12:30:55Z 1592.08 2015-11-12T12:31:09Z 1592.08 2015-11-12T12:31:21Z 1591.6 2015-11-12T12:31:34Z 1589.68 2015-11-12T12:31:48Z 1588.72 2015-11-12T12:32:03Z 1585.35 2015-11-12T12:32:19Z 1583.43 2015-11-12T12:32:35Z 1581.03 2015-11-12T12:32:48Z 1578.14 2015-11-12T12:33:03Z 1576.22 2015-11-12T12:33:16Z 1573.33 2015-11-12T12:33:29Z 1570.45 2015-11-12T12:33:43Z 1567.57 2015-11-12T12:33:57Z 1565.16 2015-11-12T12:34:08Z 1562.28 2015-11-12T12:34:22Z 1559.4 2015-11-12T12:34:34Z 1557.47 2015-11-12T12:34:46Z 1556.03 2015-11-12T12:35:01Z 1554.59 2015-11-12T12:35:04Z 1552.67 2015-11-12T12:35:20Z 1551.71 2015-11-12T12:35:25Z 1550.26 2015-11-12T12:35:41Z 1548.34 2015-11-12T12:35:55Z 1545.46 2015-11-12T12:36:11Z 1544.5 2015-11-12T12:36:15Z 1542.57 2015-11-12T12:36:29Z 1541.61 2015-11-12T12:36:42Z 1538.73 2015-11-12T12:36:56Z 1537.77 2015-11-12T12:37:00Z 1534.88 2015-11-12T12:37:11Z 1532 2015-11-12T12:37:25Z 1528.63 2015-11-12T12:37:41Z 1525.75 2015-11-12T12:37:59Z 1523.35 2015-11-12T12:38:15Z 1520.46 2015-11-12T12:38:30Z 1519.5 2015-11-12T12:38:35Z 1519.02 2015-11-12T12:38:39Z 1517.58 2015-11-12T12:38:55Z 1514.69 2015-11-12T12:39:12Z 1512.77 2015-11-12T12:39:27Z 1512.29 2015-11-12T12:39:31Z 1510.85 2015-11-12T12:39:46Z 1508.93 2015-11-12T12:40:04Z 1506.52 2015-11-12T12:40:19Z 1504.12 2015-11-12T12:40:33Z 1501.72 2015-11-12T12:40:48Z 1500.27 2015-11-12T12:40:58Z 1498.35 2015-11-12T12:41:15Z 1496.91 2015-11-12T12:41:31Z 1494.99 2015-11-12T12:41:45Z 1494.51 2015-11-12T12:42:01Z 1493.55 2015-11-12T12:42:20Z 1493.06 2015-11-12T12:42:21Z 1492.1 2015-11-12T12:42:36Z 1491.62 2015-11-12T12:42:40Z 1492.1 2015-11-12T12:42:57Z 1490.66 2015-11-12T12:43:10Z 1489.22 2015-11-12T12:43:27Z 1488.26 2015-11-12T12:43:43Z 1485.37 2015-11-12T12:43:58Z 1482.97 2015-11-12T12:44:10Z 1481.05 2015-11-12T12:44:23Z 1479.61 2015-11-12T12:44:40Z 1478.65 2015-11-12T12:44:56Z 1478.65 2015-11-12T12:45:01Z 1477.2 2015-11-12T12:45:19Z 1475.76 2015-11-12T12:45:35Z 1474.8 2015-11-12T12:45:52Z 1473.84 2015-11-12T12:46:09Z 1473.84 2015-11-12T12:46:20Z 1473.36 2015-11-12T12:46:31Z 1471.92 2015-11-12T12:46:48Z 1470.47 2015-11-12T12:47:02Z 1468.55 2015-11-12T12:47:17Z 1467.11 2015-11-12T12:47:34Z 1466.15 2015-11-12T12:47:48Z 1465.67 2015-11-12T12:48:05Z 1464.71 2015-11-12T12:48:25Z 1463.26 2015-11-12T12:48:39Z 1461.82 2015-11-12T12:48:54Z 1459.9 2015-11-12T12:49:11Z 1458.46 2015-11-12T12:49:31Z 1457.5 2015-11-12T12:49:49Z 1457.02 2015-11-12T12:50:06Z 1455.57 2015-11-12T12:50:22Z 1453.17 2015-11-12T12:50:40Z 1451.25 2015-11-12T12:50:57Z 1448.84 2015-11-12T12:51:13Z 1445.96 2015-11-12T12:51:29Z 1444.52 2015-11-12T12:51:43Z 1442.11 2015-11-12T12:51:59Z 1439.71 2015-11-12T12:52:17Z 1438.75 2015-11-12T12:52:33Z 1438.27 2015-11-12T12:52:49Z 1437.31 2015-11-12T12:53:06Z 1436.35 2015-11-12T12:53:19Z 1434.42 2015-11-12T12:53:39Z 1432.5 2015-11-12T12:53:56Z 1430.1 2015-11-12T12:54:14Z 1428.18 2015-11-12T12:54:29Z 1425.77 2015-11-12T12:54:47Z 1422.89 2015-11-12T12:55:05Z 1420 2015-11-12T12:55:25Z 1418.08 2015-11-12T12:55:41Z 1415.68 2015-11-12T12:55:58Z 1412.79 2015-11-12T12:56:12Z 1409.91 2015-11-12T12:56:28Z 1407.03 2015-11-12T12:56:46Z 1405.1 2015-11-12T12:56:57Z 1402.7 2015-11-12T12:57:13Z 1399.82 2015-11-12T12:57:32Z 1397.41 2015-11-12T12:57:51Z 1395.49 2015-11-12T12:58:08Z 1393.09 2015-11-12T12:58:27Z 1391.17 2015-11-12T12:58:46Z 1390.68 2015-11-12T12:58:50Z 1388.76 2015-11-12T12:59:09Z 1387.32 2015-11-12T12:59:22Z 1384.92 2015-11-12T12:59:39Z 1382.51 2015-11-12T12:59:56Z 1379.63 2015-11-12T13:00:13Z 1377.23 2015-11-12T13:00:29Z 1374.82 2015-11-12T13:00:47Z 1372.9 2015-11-12T13:01:03Z 1370.5 2015-11-12T13:01:20Z 1368.57 2015-11-12T13:01:36Z 1365.69 2015-11-12T13:01:52Z 1363.77 2015-11-12T13:02:08Z 1361.84 2015-11-12T13:02:24Z 1358.96 2015-11-12T13:02:42Z 1358.48 2015-11-12T13:02:45Z 1357.52 2015-11-12T13:02:50Z 1355.12 2015-11-12T13:03:06Z 1352.23 2015-11-12T13:03:24Z 1349.83 2015-11-12T13:03:41Z 1346.94 2015-11-12T13:04:00Z 1346.94 2015-11-12T13:04:03Z 1344.54 2015-11-12T13:04:20Z 1342.14 2015-11-12T13:04:36Z 1339.73 2015-11-12T13:04:53Z 1337.33 2015-11-12T13:05:09Z 1334.45 2015-11-12T13:05:26Z 1331.56 2015-11-12T13:05:41Z 1329.64 2015-11-12T13:05:58Z 1329.16 2015-11-12T13:06:22Z 1329.16 2015-11-12T13:06:39Z 1329.16 2015-11-12T13:07:02Z 1329.16 2015-11-12T13:07:26Z 1329.16 2015-11-12T13:07:59Z 1329.16 2015-11-12T13:08:27Z 1329.16 2015-11-12T13:08:48Z 1329.16 2015-11-12T13:09:11Z 1329.16 2015-11-12T13:09:44Z 1329.16 2015-11-12T13:10:13Z 1329.16 2015-11-12T13:10:42Z 1329.16 2015-11-12T13:11:08Z 1329.16 2015-11-12T13:11:32Z 1329.16 2015-11-12T13:11:54Z 1328.2 2015-11-12T13:12:08Z 1326.28 2015-11-12T13:12:21Z 1324.83 2015-11-12T13:12:35Z 1322.43 2015-11-12T13:12:50Z 1320.51 2015-11-12T13:13:07Z 1318.59 2015-11-12T13:13:25Z 1316.18 2015-11-12T13:13:44Z 1312.82 2015-11-12T13:14:01Z 1310.41 2015-11-12T13:14:18Z 1308.97 2015-11-12T13:14:33Z 1308.49 2015-11-12T13:14:35Z 1306.09 2015-11-12T13:14:52Z 1303.2 2015-11-12T13:15:11Z 1302.24 2015-11-12T13:15:26Z 1301.76 2015-11-12T13:15:45Z 1301.76 2015-11-12T13:16:00Z 1300.8 2015-11-12T13:16:20Z 1299.36 2015-11-12T13:16:37Z 1296.96 2015-11-12T13:16:55Z 1295.03 2015-11-12T13:17:09Z 1292.63 2015-11-12T13:17:24Z 1290.23 2015-11-12T13:17:40Z 1287.82 2015-11-12T13:17:58Z 1285.42 2015-11-12T13:18:16Z 1284.94 2015-11-12T13:18:18Z 1283.02 2015-11-12T13:18:36Z 1281.09 2015-11-12T13:18:53Z 1279.65 2015-11-12T13:19:08Z 1278.21 2015-11-12T13:19:22Z 1278.21 2015-11-12T13:19:38Z 1277.73 2015-11-12T13:19:56Z 1276.77 2015-11-12T13:20:13Z 1275.33 2015-11-12T13:20:30Z 1272.44 2015-11-12T13:20:49Z 1271.96 2015-11-12T13:20:56Z 1269.56 2015-11-12T13:21:16Z 1268.6 2015-11-12T13:21:34Z 1268.12 2015-11-12T13:21:41Z 1267.16 2015-11-12T13:21:58Z 1266.19 2015-11-12T13:22:15Z 1265.71 2015-11-12T13:22:33Z 1264.75 2015-11-12T13:22:51Z 1264.27 2015-11-12T13:23:08Z 1264.27 2015-11-12T13:23:26Z 1263.79 2015-11-12T13:23:42Z 1263.31 2015-11-12T13:24:02Z 1263.31 2015-11-12T13:24:16Z 1263.31 2015-11-12T13:24:31Z 1262.83 2015-11-12T13:24:46Z 1263.31 2015-11-12T13:25:00Z 1262.83 2015-11-12T13:25:10Z 1262.83 2015-11-12T13:25:22Z 1263.31 2015-11-12T13:25:35Z 1263.31 2015-11-12T13:25:53Z 1262.83 2015-11-12T13:26:07Z