Clot la Cime
1752.62
2023-04-05T06:29:08Z
1752.62
2023-04-05T06:29:09Z
1751.66
2023-04-05T06:29:27Z
1751.66
2023-04-05T06:30:05Z
1752.14
2023-04-05T06:30:32Z
1751.18
2023-04-05T06:30:44Z
1751.18
2023-04-05T06:31:16Z
1751.18
2023-04-05T06:32:04Z
1751.18
2023-04-05T06:33:01Z
1751.66
2023-04-05T06:33:44Z
1751.66
2023-04-05T06:34:31Z
1751.66
2023-04-05T06:35:05Z
1751.66
2023-04-05T06:35:42Z
1752.14
2023-04-05T06:36:26Z
1752.14
2023-04-05T06:37:08Z
1752.14
2023-04-05T06:37:46Z
1752.14
2023-04-05T06:38:25Z
1752.62
2023-04-05T06:38:44Z
1752.14
2023-04-05T06:39:06Z
1751.66
2023-04-05T06:39:26Z
1752.62
2023-04-05T06:39:56Z
1753.1
2023-04-05T06:40:29Z
1752.62
2023-04-05T06:41:07Z
1752.62
2023-04-05T06:41:38Z
1752.62
2023-04-05T06:42:04Z
1746.85
2023-04-05T06:42:05Z
1759.35
2023-04-05T06:42:06Z
1754.06
2023-04-05T06:42:07Z
1755.02
2023-04-05T06:42:21Z
1753.58
2023-04-05T06:42:29Z
1753.58
2023-04-05T06:42:42Z
1753.58
2023-04-05T06:42:55Z
1753.1
2023-04-05T06:43:12Z
1753.1
2023-04-05T06:43:26Z
1753.58
2023-04-05T06:43:37Z
1753.58
2023-04-05T06:43:46Z
1754.54
2023-04-05T06:44:04Z
1755.02
2023-04-05T06:44:21Z
1755.5
2023-04-05T06:44:30Z
1755.99
2023-04-05T06:44:33Z
1755.5
2023-04-05T06:44:36Z
1756.47
2023-04-05T06:44:54Z
1757.43
2023-04-05T06:45:11Z
1758.39
2023-04-05T06:45:27Z
1758.39
2023-04-05T06:45:40Z
1759.83
2023-04-05T06:45:59Z
1760.79
2023-04-05T06:46:19Z
1762.71
2023-04-05T06:46:35Z
1763.68
2023-04-05T06:46:52Z
1764.16
2023-04-05T06:47:11Z
1764.16
2023-04-05T06:47:32Z
1765.12
2023-04-05T06:47:46Z
1765.6
2023-04-05T06:48:01Z
1765.12
2023-04-05T06:48:15Z
1767.52
2023-04-05T06:48:32Z
1767.52
2023-04-05T06:48:45Z
1769.44
2023-04-05T06:49:00Z
1770.89
2023-04-05T06:49:17Z
1771.85
2023-04-05T06:49:33Z
1773.77
2023-04-05T06:49:49Z
1774.73
2023-04-05T06:50:06Z
1775.69
2023-04-05T06:50:20Z
1777.13
2023-04-05T06:50:36Z
1778.58
2023-04-05T06:50:48Z
1780.5
2023-04-05T06:51:05Z
1780.98
2023-04-05T06:51:19Z
1780.02
2023-04-05T06:51:34Z
1780.02
2023-04-05T06:51:58Z
1780.98
2023-04-05T06:52:10Z
1779.54
2023-04-05T06:52:27Z
1780.98
2023-04-05T06:52:44Z
1781.46
2023-04-05T06:52:57Z
1781.46
2023-04-05T06:53:08Z
1782.42
2023-04-05T06:53:18Z
1784.34
2023-04-05T06:53:29Z
1782.42
2023-04-05T06:53:49Z
1782.9
2023-04-05T06:54:16Z
1783.38
2023-04-05T06:54:27Z
1784.34
2023-04-05T06:54:41Z
1785.31
2023-04-05T06:54:54Z
1786.27
2023-04-05T06:55:09Z
1787.71
2023-04-05T06:55:23Z
1788.67
2023-04-05T06:55:38Z
1789.63
2023-04-05T06:55:52Z
1790.59
2023-04-05T06:56:06Z
1791.55
2023-04-05T06:56:21Z
1792.52
2023-04-05T06:56:35Z
1793.96
2023-04-05T06:56:50Z
1794.92
2023-04-05T06:57:05Z
1795.88
2023-04-05T06:57:19Z
1797.32
2023-04-05T06:57:33Z
1798.28
2023-04-05T06:57:47Z
1799.73
2023-04-05T06:58:02Z
1800.69
2023-04-05T06:58:17Z
1802.13
2023-04-05T06:58:31Z
1803.57
2023-04-05T06:58:45Z
1804.53
2023-04-05T06:59:00Z
1805.97
2023-04-05T06:59:14Z
1806.94
2023-04-05T06:59:30Z
1807.9
2023-04-05T06:59:43Z
1807.9
2023-04-05T06:59:53Z
1808.86
2023-04-05T07:00:06Z
1809.82
2023-04-05T07:00:18Z
1810.78
2023-04-05T07:00:30Z
1811.74
2023-04-05T07:00:43Z
1812.7
2023-04-05T07:00:57Z
1813.66
2023-04-05T07:01:09Z
1814.63
2023-04-05T07:01:23Z
1815.59
2023-04-05T07:01:37Z
1816.55
2023-04-05T07:01:50Z
1817.03
2023-04-05T07:02:04Z
1818.47
2023-04-05T07:02:19Z
1819.43
2023-04-05T07:02:34Z
1820.39
2023-04-05T07:02:49Z
1821.84
2023-04-05T07:03:04Z
1822.8
2023-04-05T07:03:20Z
1825.68
2023-04-05T07:03:36Z
1825.2
2023-04-05T07:03:49Z
1826.16
2023-04-05T07:04:04Z
1827.12
2023-04-05T07:04:19Z
1828.56
2023-04-05T07:04:34Z
1830.01
2023-04-05T07:04:50Z
1830.97
2023-04-05T07:05:06Z
1831.93
2023-04-05T07:05:21Z
1832.89
2023-04-05T07:05:34Z
1834.81
2023-04-05T07:05:50Z
1836.74
2023-04-05T07:06:04Z
1839.62
2023-04-05T07:06:20Z
1842.02
2023-04-05T07:06:38Z
1843.95
2023-04-05T07:06:56Z
1845.87
2023-04-05T07:07:14Z
1848.27
2023-04-05T07:07:33Z
1850.19
2023-04-05T07:07:48Z
1851.64
2023-04-05T07:08:04Z
1853.56
2023-04-05T07:08:21Z
1855.48
2023-04-05T07:08:36Z
1857.4
2023-04-05T07:08:54Z
1859.33
2023-04-05T07:09:10Z
1861.73
2023-04-05T07:09:29Z
1863.65
2023-04-05T07:09:48Z
1865.58
2023-04-05T07:10:03Z
1867.5
2023-04-05T07:10:20Z
1869.42
2023-04-05T07:10:39Z
1871.34
2023-04-05T07:10:56Z
1874.23
2023-04-05T07:11:16Z
1874.71
2023-04-05T07:11:30Z
1874.71
2023-04-05T07:11:44Z
1874.71
2023-04-05T07:11:57Z
1874.71
2023-04-05T07:12:10Z
1873.75
2023-04-05T07:12:32Z
1873.27
2023-04-05T07:13:04Z
1874.23
2023-04-05T07:13:26Z
1876.15
2023-04-05T07:13:42Z
1874.71
2023-04-05T07:13:58Z
1874.23
2023-04-05T07:14:18Z
1875.19
2023-04-05T07:14:30Z
1875.67
2023-04-05T07:14:42Z
1876.15
2023-04-05T07:14:54Z
1876.15
2023-04-05T07:14:56Z
1877.11
2023-04-05T07:15:11Z
1878.55
2023-04-05T07:15:26Z
1879.51
2023-04-05T07:15:39Z
1880.48
2023-04-05T07:15:54Z
1881.92
2023-04-05T07:16:10Z
1883.36
2023-04-05T07:16:25Z
1884.8
2023-04-05T07:16:42Z
1885.76
2023-04-05T07:16:56Z
1886.72
2023-04-05T07:17:11Z
1888.17
2023-04-05T07:17:25Z
1889.61
2023-04-05T07:17:40Z
1890.57
2023-04-05T07:17:57Z
1892.01
2023-04-05T07:18:12Z
1893.45
2023-04-05T07:18:27Z
1894.42
2023-04-05T07:18:41Z
1895.38
2023-04-05T07:18:55Z
1896.82
2023-04-05T07:19:11Z
1897.78
2023-04-05T07:19:27Z
1898.26
2023-04-05T07:19:41Z
1898.74
2023-04-05T07:19:52Z
1900.18
2023-04-05T07:20:04Z
1901.14
2023-04-05T07:20:19Z
1902.59
2023-04-05T07:20:34Z
1903.55
2023-04-05T07:20:48Z
1904.51
2023-04-05T07:21:04Z
1905.95
2023-04-05T07:21:19Z
1906.43
2023-04-05T07:21:25Z
1906.91
2023-04-05T07:21:29Z
1908.35
2023-04-05T07:21:44Z
1909.32
2023-04-05T07:21:58Z
1910.28
2023-04-05T07:22:12Z
1911.24
2023-04-05T07:22:26Z
1912.68
2023-04-05T07:22:41Z
1913.64
2023-04-05T07:22:53Z
1914.6
2023-04-05T07:23:06Z
1914.6
2023-04-05T07:23:09Z
1916.04
2023-04-05T07:23:23Z
1917.49
2023-04-05T07:23:38Z
1918.45
2023-04-05T07:23:53Z
1919.89
2023-04-05T07:24:07Z
1920.85
2023-04-05T07:24:22Z
1922.29
2023-04-05T07:24:37Z
1923.25
2023-04-05T07:24:49Z
1924.7
2023-04-05T07:25:04Z
1925.66
2023-04-05T07:25:20Z
1927.1
2023-04-05T07:25:35Z
1928.54
2023-04-05T07:25:51Z
1929.5
2023-04-05T07:26:07Z
1930.46
2023-04-05T07:26:21Z
1931.43
2023-04-05T07:26:35Z
1932.87
2023-04-05T07:26:50Z
1933.83
2023-04-05T07:27:05Z
1935.27
2023-04-05T07:27:19Z
1936.23
2023-04-05T07:27:34Z
1937.19
2023-04-05T07:27:48Z
1938.64
2023-04-05T07:28:04Z
1939.6
2023-04-05T07:28:20Z
1941.04
2023-04-05T07:28:35Z
1942
2023-04-05T07:28:48Z
1942.96
2023-04-05T07:29:03Z
1943.92
2023-04-05T07:29:16Z
1945.36
2023-04-05T07:29:31Z
1946.33
2023-04-05T07:29:46Z
1948.25
2023-04-05T07:30:01Z
1949.21
2023-04-05T07:30:17Z
1949.69
2023-04-05T07:30:24Z
1951.13
2023-04-05T07:30:39Z
1952.09
2023-04-05T07:30:55Z
1953.54
2023-04-05T07:31:11Z
1954.5
2023-04-05T07:31:25Z
1955.46
2023-04-05T07:31:38Z
1956.42
2023-04-05T07:31:50Z
1957.86
2023-04-05T07:32:04Z
1958.82
2023-04-05T07:32:18Z
1960.27
2023-04-05T07:32:34Z
1961.23
2023-04-05T07:32:48Z
1962.19
2023-04-05T07:33:01Z
1963.15
2023-04-05T07:33:12Z
1964.11
2023-04-05T07:33:26Z
1965.07
2023-04-05T07:33:40Z
1966.03
2023-04-05T07:33:50Z
1966.99
2023-04-05T07:34:04Z
1967.96
2023-04-05T07:34:16Z
1968.44
2023-04-05T07:34:30Z
1969.4
2023-04-05T07:34:38Z
1969.4
2023-04-05T07:34:50Z
1971.8
2023-04-05T07:35:05Z
1972.76
2023-04-05T07:35:19Z
1974.69
2023-04-05T07:35:35Z
1976.61
2023-04-05T07:35:50Z
1978.05
2023-04-05T07:36:02Z
1978.53
2023-04-05T07:36:19Z
1979.49
2023-04-05T07:36:31Z
1981.41
2023-04-05T07:36:44Z
1983.34
2023-04-05T07:36:57Z
1984.78
2023-04-05T07:37:10Z
1987.18
2023-04-05T07:37:26Z
1989.1
2023-04-05T07:37:40Z
1991.03
2023-04-05T07:37:57Z
1992.95
2023-04-05T07:38:12Z
1994.39
2023-04-05T07:38:26Z
1995.83
2023-04-05T07:38:36Z
1997.28
2023-04-05T07:38:50Z
1999.2
2023-04-05T07:39:05Z
2000.64
2023-04-05T07:39:19Z
2002.56
2023-04-05T07:39:34Z
2003.52
2023-04-05T07:39:45Z
2004.97
2023-04-05T07:39:59Z
2006.41
2023-04-05T07:40:12Z
2006.89
2023-04-05T07:40:19Z
2008.33
2023-04-05T07:40:35Z
2009.77
2023-04-05T07:40:51Z
2011.22
2023-04-05T07:41:07Z
2014.58
2023-04-05T07:41:21Z
2014.58
2023-04-05T07:41:35Z
2015.06
2023-04-05T07:41:43Z
2016.5
2023-04-05T07:41:57Z
2017.94
2023-04-05T07:42:10Z
2019.39
2023-04-05T07:42:25Z
2019.87
2023-04-05T07:42:28Z
2019.87
2023-04-05T07:42:30Z
2021.31
2023-04-05T07:42:45Z
2022.27
2023-04-05T07:43:01Z
2023.71
2023-04-05T07:43:19Z
2025.64
2023-04-05T07:43:22Z
2025.15
2023-04-05T07:43:35Z
2026.12
2023-04-05T07:43:43Z
2026.6
2023-04-05T07:43:55Z
2028.04
2023-04-05T07:44:13Z
2028.04
2023-04-05T07:44:15Z
2029
2023-04-05T07:44:30Z
2030.44
2023-04-05T07:44:45Z
2032.36
2023-04-05T07:44:57Z
2033.81
2023-04-05T07:45:11Z
2037.17
2023-04-05T07:45:23Z
2037.17
2023-04-05T07:45:24Z
2035.73
2023-04-05T07:45:25Z
2036.69
2023-04-05T07:45:35Z
2038.61
2023-04-05T07:45:50Z
2040.05
2023-04-05T07:46:05Z
2042.46
2023-04-05T07:46:22Z
2043.42
2023-04-05T07:46:35Z
2044.86
2023-04-05T07:46:47Z
2046.78
2023-04-05T07:47:02Z
2048.23
2023-04-05T07:47:16Z
2050.63
2023-04-05T07:47:25Z
2050.15
2023-04-05T07:47:38Z
2052.07
2023-04-05T07:47:54Z
2052.07
2023-04-05T07:48:04Z
2053.03
2023-04-05T07:48:20Z
2053.99
2023-04-05T07:48:36Z
2054.96
2023-04-05T07:48:53Z
2055.92
2023-04-05T07:49:06Z
2056.88
2023-04-05T07:49:21Z
2058.8
2023-04-05T07:49:26Z
2058.32
2023-04-05T07:49:39Z
2059.76
2023-04-05T07:49:55Z
2060.72
2023-04-05T07:50:11Z
2061.68
2023-04-05T07:50:25Z
2063.13
2023-04-05T07:50:41Z
2063.13
2023-04-05T07:50:46Z
2065.05
2023-04-05T07:51:01Z
2066.49
2023-04-05T07:51:14Z
2068.89
2023-04-05T07:51:27Z
2068.41
2023-04-05T07:51:42Z
2068.89
2023-04-05T07:51:55Z
2069.86
2023-04-05T07:52:09Z
2071.3
2023-04-05T07:52:22Z
2072.26
2023-04-05T07:52:35Z
2073.7
2023-04-05T07:52:50Z
2075.62
2023-04-05T07:53:04Z
2077.07
2023-04-05T07:53:18Z
2078.99
2023-04-05T07:53:31Z
2080.91
2023-04-05T07:53:48Z
2082.83
2023-04-05T07:54:03Z
2084.28
2023-04-05T07:54:17Z
2085.72
2023-04-05T07:54:30Z
2087.16
2023-04-05T07:54:44Z
2088.6
2023-04-05T07:54:57Z
2090.04
2023-04-05T07:55:11Z
2091.97
2023-04-05T07:55:27Z
2093.41
2023-04-05T07:55:40Z
2094.37
2023-04-05T07:55:53Z
2095.81
2023-04-05T07:56:06Z
2096.77
2023-04-05T07:56:20Z
2097.25
2023-04-05T07:56:39Z
2098.21
2023-04-05T07:56:54Z
2099.66
2023-04-05T07:57:10Z
2101.1
2023-04-05T07:57:22Z
2103.02
2023-04-05T07:57:38Z
2104.46
2023-04-05T07:57:51Z
2105.91
2023-04-05T07:58:05Z
2107.35
2023-04-05T07:58:18Z
2108.31
2023-04-05T07:58:31Z
2109.27
2023-04-05T07:58:44Z
2110.71
2023-04-05T07:58:57Z
2112.15
2023-04-05T07:59:09Z
2113.12
2023-04-05T07:59:27Z
2114.08
2023-04-05T07:59:40Z
2115.52
2023-04-05T07:59:54Z
2116.96
2023-04-05T08:00:08Z
2118.4
2023-04-05T08:00:22Z
2119.36
2023-04-05T08:00:34Z
2120.81
2023-04-05T08:00:47Z
2122.25
2023-04-05T08:01:02Z
2123.69
2023-04-05T08:01:16Z
2125.13
2023-04-05T08:01:30Z
2127.05
2023-04-05T08:01:45Z
2128.02
2023-04-05T08:02:00Z
2129.46
2023-04-05T08:02:16Z
2130.9
2023-04-05T08:02:31Z
2132.34
2023-04-05T08:02:44Z
2133.78
2023-04-05T08:02:59Z
2135.23
2023-04-05T08:03:12Z
2136.67
2023-04-05T08:03:26Z
2139.55
2023-04-05T08:03:34Z
2139.07
2023-04-05T08:03:47Z
2140.51
2023-04-05T08:04:02Z
2141.47
2023-04-05T08:04:17Z
2142.92
2023-04-05T08:04:33Z
2143.88
2023-04-05T08:04:51Z
2144.36
2023-04-05T08:05:08Z
2144.84
2023-04-05T08:05:23Z
2145.32
2023-04-05T08:05:39Z
2145.8
2023-04-05T08:05:54Z
2145.8
2023-04-05T08:06:09Z
2145.32
2023-04-05T08:06:22Z
2144.84
2023-04-05T08:06:35Z
2145.8
2023-04-05T08:06:48Z
2146.28
2023-04-05T08:07:02Z
2146.28
2023-04-05T08:07:21Z
2145.8
2023-04-05T08:07:38Z
2145.8
2023-04-05T08:08:01Z
2144.84
2023-04-05T08:08:28Z
2144.84
2023-04-05T08:08:57Z
2145.32
2023-04-05T08:09:28Z
2144.84
2023-04-05T08:09:58Z
2144.84
2023-04-05T08:10:37Z
2144.84
2023-04-05T08:11:12Z
2144.36
2023-04-05T08:11:50Z
2144.36
2023-04-05T08:12:19Z
2141.47
2023-04-05T08:12:22Z
2146.28
2023-04-05T08:12:24Z
2144.36
2023-04-05T08:12:25Z
2144.84
2023-04-05T08:12:39Z
2145.32
2023-04-05T08:12:59Z
2145.32
2023-04-05T08:13:13Z
2143.88
2023-04-05T08:13:27Z
2145.32
2023-04-05T08:13:40Z
2144.36
2023-04-05T08:13:53Z
2143.4
2023-04-05T08:14:04Z
2143.4
2023-04-05T08:14:33Z
2143.4
2023-04-05T08:15:05Z
2143.88
2023-04-05T08:15:38Z
2143.88
2023-04-05T08:16:09Z
2143.88
2023-04-05T08:16:39Z
2144.36
2023-04-05T08:17:10Z
2144.84
2023-04-05T08:17:35Z
2145.32
2023-04-05T08:17:36Z
2146.28
2023-04-05T08:17:42Z
2145.32
2023-04-05T08:18:03Z
2145.32
2023-04-05T08:18:19Z
2145.32
2023-04-05T08:18:45Z
2146.28
2023-04-05T08:18:59Z
2147.24
2023-04-05T08:19:14Z
2147.72
2023-04-05T08:19:23Z
2147.72
2023-04-05T08:19:27Z
2148.68
2023-04-05T08:19:39Z
2149.16
2023-04-05T08:19:52Z
2149.65
2023-04-05T08:19:59Z
2150.61
2023-04-05T08:20:14Z
2151.57
2023-04-05T08:20:28Z
2152.53
2023-04-05T08:20:42Z
2153.49
2023-04-05T08:20:57Z
2154.45
2023-04-05T08:21:11Z
2155.41
2023-04-05T08:21:26Z
2156.37
2023-04-05T08:21:41Z
2157.34
2023-04-05T08:21:54Z
2158.3
2023-04-05T08:22:06Z
2159.26
2023-04-05T08:22:18Z
2159.74
2023-04-05T08:22:31Z
2160.7
2023-04-05T08:22:46Z
2162.14
2023-04-05T08:22:58Z
2163.58
2023-04-05T08:23:15Z
2164.06
2023-04-05T08:23:30Z
2165.51
2023-04-05T08:23:43Z
2166.95
2023-04-05T08:23:59Z
2168.87
2023-04-05T08:24:14Z
2170.79
2023-04-05T08:24:28Z
2171.76
2023-04-05T08:24:40Z
2173.2
2023-04-05T08:24:53Z
2174.64
2023-04-05T08:25:06Z
2176.08
2023-04-05T08:25:22Z
2177.52
2023-04-05T08:25:37Z
2178.97
2023-04-05T08:25:50Z
2180.41
2023-04-05T08:26:04Z
2181.85
2023-04-05T08:26:18Z
2183.29
2023-04-05T08:26:34Z
2185.21
2023-04-05T08:26:51Z
2186.66
2023-04-05T08:27:03Z
2188.1
2023-04-05T08:27:20Z
2189.54
2023-04-05T08:27:34Z
2191.46
2023-04-05T08:27:49Z
2192.9
2023-04-05T08:28:02Z
2194.35
2023-04-05T08:28:14Z
2195.79
2023-04-05T08:28:28Z
2197.23
2023-04-05T08:28:43Z
2199.15
2023-04-05T08:28:59Z
2200.59
2023-04-05T08:29:12Z
2202.52
2023-04-05T08:29:26Z
2203.96
2023-04-05T08:29:39Z
2205.88
2023-04-05T08:29:55Z
2207.32
2023-04-05T08:30:09Z
2208.77
2023-04-05T08:30:23Z
2210.21
2023-04-05T08:30:36Z
2211.65
2023-04-05T08:30:50Z
2213.09
2023-04-05T08:31:04Z
2214.53
2023-04-05T08:31:20Z
2215.98
2023-04-05T08:31:35Z
2217.42
2023-04-05T08:31:53Z
2218.38
2023-04-05T08:32:10Z
2217.9
2023-04-05T08:32:26Z
2216.46
2023-04-05T08:32:41Z
2215.98
2023-04-05T08:32:49Z
2214.53
2023-04-05T08:33:04Z
2215.01
2023-04-05T08:33:18Z
2215.98
2023-04-05T08:33:36Z
2216.46
2023-04-05T08:33:37Z
2217.42
2023-04-05T08:33:53Z
2219.34
2023-04-05T08:34:13Z
2220.78
2023-04-05T08:34:29Z
2222.71
2023-04-05T08:34:43Z
2224.15
2023-04-05T08:34:59Z
2225.59
2023-04-05T08:35:16Z
2227.51
2023-04-05T08:35:32Z
2228.47
2023-04-05T08:35:48Z
2229.92
2023-04-05T08:36:04Z
2231.36
2023-04-05T08:36:22Z
2233.28
2023-04-05T08:36:38Z
2235.2
2023-04-05T08:36:53Z
2236.64
2023-04-05T08:37:07Z
2238.09
2023-04-05T08:37:21Z
2239.53
2023-04-05T08:37:35Z
2240.97
2023-04-05T08:37:49Z
2242.41
2023-04-05T08:38:06Z
2243.37
2023-04-05T08:38:21Z
2244.82
2023-04-05T08:38:40Z
2246.26
2023-04-05T08:38:55Z
2248.18
2023-04-05T08:39:10Z
2249.14
2023-04-05T08:39:24Z
2250.58
2023-04-05T08:39:37Z
2252.03
2023-04-05T08:39:52Z
2252.99
2023-04-05T08:40:03Z
2252.51
2023-04-05T08:40:20Z
2252.99
2023-04-05T08:40:21Z
2253.47
2023-04-05T08:40:32Z
2254.91
2023-04-05T08:40:46Z
2256.35
2023-04-05T08:41:01Z
2257.79
2023-04-05T08:41:16Z
2258.75
2023-04-05T08:41:31Z
2259.24
2023-04-05T08:41:35Z
2260.2
2023-04-05T08:41:52Z
2261.16
2023-04-05T08:42:06Z
2262.6
2023-04-05T08:42:21Z
2264.04
2023-04-05T08:42:37Z
2265.48
2023-04-05T08:42:54Z
2266.45
2023-04-05T08:43:08Z
2267.41
2023-04-05T08:43:22Z
2268.85
2023-04-05T08:43:38Z
2270.29
2023-04-05T08:43:53Z
2271.73
2023-04-05T08:44:09Z
2272.21
2023-04-05T08:44:27Z
2272.21
2023-04-05T08:44:42Z
2271.73
2023-04-05T08:45:03Z
2271.73
2023-04-05T08:45:21Z
2271.25
2023-04-05T08:45:52Z
2271.25
2023-04-05T08:46:10Z
2271.25
2023-04-05T08:46:19Z
2271.25
2023-04-05T08:46:30Z
2271.25
2023-04-05T08:46:48Z
2272.69
2023-04-05T08:47:03Z
2273.66
2023-04-05T08:47:15Z
2273.66
2023-04-05T08:47:27Z
2274.62
2023-04-05T08:47:40Z
2275.1
2023-04-05T08:47:51Z
2277.02
2023-04-05T08:48:03Z
2277.98
2023-04-05T08:48:17Z
2279.42
2023-04-05T08:48:34Z
2280.38
2023-04-05T08:48:50Z
2281.35
2023-04-05T08:49:06Z
2282.79
2023-04-05T08:49:24Z
2283.75
2023-04-05T08:49:40Z
2283.75
2023-04-05T08:49:55Z
2283.75
2023-04-05T08:50:05Z
2284.71
2023-04-05T08:50:17Z
2286.15
2023-04-05T08:50:36Z
2287.11
2023-04-05T08:50:51Z
2288.56
2023-04-05T08:51:07Z
2290.48
2023-04-05T08:51:27Z
2291.44
2023-04-05T08:51:41Z
2292.88
2023-04-05T08:51:57Z
2294.8
2023-04-05T08:52:16Z
2295.77
2023-04-05T08:52:34Z
2297.21
2023-04-05T08:52:52Z
2298.65
2023-04-05T08:53:10Z
2299.61
2023-04-05T08:53:27Z
2300.57
2023-04-05T08:53:43Z
2302.01
2023-04-05T08:54:00Z
2302.98
2023-04-05T08:54:13Z
2303.94
2023-04-05T08:54:25Z
2305.38
2023-04-05T08:54:40Z
2306.82
2023-04-05T08:54:58Z
2308.26
2023-04-05T08:55:14Z
2309.7
2023-04-05T08:55:31Z
2311.15
2023-04-05T08:55:48Z
2312.59
2023-04-05T08:56:07Z
2314.03
2023-04-05T08:56:22Z
2315.95
2023-04-05T08:56:40Z
2317.4
2023-04-05T08:56:58Z
2318.84
2023-04-05T08:57:15Z
2320.76
2023-04-05T08:57:30Z
2321.72
2023-04-05T08:57:46Z
2323.16
2023-04-05T08:58:01Z
2324.61
2023-04-05T08:58:17Z
2326.53
2023-04-05T08:58:33Z
2327.97
2023-04-05T08:58:47Z
2328.93
2023-04-05T08:59:02Z
2328.93
2023-04-05T08:59:21Z
2330.37
2023-04-05T08:59:36Z
2330.37
2023-04-05T08:59:47Z
2331.81
2023-04-05T09:00:01Z
2333.26
2023-04-05T09:00:16Z
2334.22
2023-04-05T09:00:31Z
2335.66
2023-04-05T09:00:45Z
2337.1
2023-04-05T09:00:59Z
2338.06
2023-04-05T09:01:13Z
2339.51
2023-04-05T09:01:27Z
2341.43
2023-04-05T09:01:41Z
2343.83
2023-04-05T09:01:55Z
2342.87
2023-04-05T09:02:07Z
2343.83
2023-04-05T09:02:20Z
2345.27
2023-04-05T09:02:32Z
2346.23
2023-04-05T09:02:46Z
2347.68
2023-04-05T09:03:00Z
2348.64
2023-04-05T09:03:13Z
2350.08
2023-04-05T09:03:26Z
2351.04
2023-04-05T09:03:39Z
2352.48
2023-04-05T09:03:52Z
2353.44
2023-04-05T09:04:06Z
2354.89
2023-04-05T09:04:20Z
2355.85
2023-04-05T09:04:32Z
2356.81
2023-04-05T09:04:47Z
2358.25
2023-04-05T09:05:02Z
2359.69
2023-04-05T09:05:16Z
2360.65
2023-04-05T09:05:30Z
2361.62
2023-04-05T09:05:46Z
2363.06
2023-04-05T09:06:00Z
2364.02
2023-04-05T09:06:13Z
2365.94
2023-04-05T09:06:28Z
2367.38
2023-04-05T09:06:42Z
2368.83
2023-04-05T09:06:57Z
2369.79
2023-04-05T09:07:11Z
2371.71
2023-04-05T09:07:27Z
2373.15
2023-04-05T09:07:42Z
2374.11
2023-04-05T09:07:57Z
2375.55
2023-04-05T09:08:10Z
2377
2023-04-05T09:08:23Z
2377.96
2023-04-05T09:08:37Z
2379.4
2023-04-05T09:08:51Z
2380.36
2023-04-05T09:09:05Z
2381.32
2023-04-05T09:09:19Z
2382.76
2023-04-05T09:09:33Z
2383.73
2023-04-05T09:09:46Z
2385.17
2023-04-05T09:10:03Z
2386.13
2023-04-05T09:10:16Z
2387.09
2023-04-05T09:10:34Z
2388.05
2023-04-05T09:10:48Z
2389.01
2023-04-05T09:11:03Z
2390.46
2023-04-05T09:11:18Z
2391.42
2023-04-05T09:11:34Z
2392.38
2023-04-05T09:11:49Z
2393.82
2023-04-05T09:12:03Z
2394.78
2023-04-05T09:12:17Z
2395.74
2023-04-05T09:12:31Z
2397.18
2023-04-05T09:12:46Z
2398.63
2023-04-05T09:13:01Z
2399.59
2023-04-05T09:13:17Z
2401.51
2023-04-05T09:13:33Z
2402.47
2023-04-05T09:13:46Z
2404.88
2023-04-05T09:14:01Z
2404.39
2023-04-05T09:14:15Z
2405.36
2023-04-05T09:14:26Z
2406.8
2023-04-05T09:14:41Z
2407.76
2023-04-05T09:14:54Z
2408.72
2023-04-05T09:15:07Z
2410.16
2023-04-05T09:15:21Z
2411.12
2023-04-05T09:15:34Z
2412.57
2023-04-05T09:15:46Z
2413.53
2023-04-05T09:15:58Z
2414.97
2023-04-05T09:16:12Z
2415.93
2023-04-05T09:16:25Z
2416.89
2023-04-05T09:16:38Z
2418.33
2023-04-05T09:16:50Z
2419.78
2023-04-05T09:17:05Z
2420.26
2023-04-05T09:17:20Z
2421.7
2023-04-05T09:17:33Z
2423.14
2023-04-05T09:17:49Z
2424.1
2023-04-05T09:18:03Z
2425.54
2023-04-05T09:18:16Z
2426.5
2023-04-05T09:18:30Z
2427.95
2023-04-05T09:18:43Z
2428.91
2023-04-05T09:18:56Z
2429.87
2023-04-05T09:19:10Z
2430.83
2023-04-05T09:19:24Z
2431.79
2023-04-05T09:19:38Z
2432.75
2023-04-05T09:19:51Z
2434.2
2023-04-05T09:20:05Z
2434.68
2023-04-05T09:20:17Z
2436.12
2023-04-05T09:20:30Z
2437.08
2023-04-05T09:20:42Z
2438.04
2023-04-05T09:20:54Z
2439
2023-04-05T09:21:07Z
2439.96
2023-04-05T09:21:20Z
2440.92
2023-04-05T09:21:33Z
2441.89
2023-04-05T09:21:46Z
2442.85
2023-04-05T09:21:58Z
2443.81
2023-04-05T09:22:11Z
2444.77
2023-04-05T09:22:23Z
2446.21
2023-04-05T09:22:36Z
2447.17
2023-04-05T09:22:48Z
2448.13
2023-04-05T09:23:00Z
2449.1
2023-04-05T09:23:13Z
2450.06
2023-04-05T09:23:25Z
2451.02
2023-04-05T09:23:38Z
2452.46
2023-04-05T09:23:50Z
2452.94
2023-04-05T09:24:02Z
2454.38
2023-04-05T09:24:15Z
2455.82
2023-04-05T09:24:28Z
2457.27
2023-04-05T09:24:41Z
2458.23
2023-04-05T09:24:55Z
2459.67
2023-04-05T09:25:09Z
2459.67
2023-04-05T09:25:22Z
2459.19
2023-04-05T09:25:38Z
2458.23
2023-04-05T09:25:53Z
2458.23
2023-04-05T09:26:20Z
2458.23
2023-04-05T09:26:46Z
2458.23
2023-04-05T09:27:17Z
2458.23
2023-04-05T09:27:45Z
2458.23
2023-04-05T09:28:18Z
2458.23
2023-04-05T09:28:50Z
2457.75
2023-04-05T09:29:24Z
2457.27
2023-04-05T09:29:53Z
2457.27
2023-04-05T09:30:27Z
2457.27
2023-04-05T09:31:01Z
2456.79
2023-04-05T09:31:31Z
2458.23
2023-04-05T09:31:49Z
2458.23
2023-04-05T09:31:50Z
2458.71
2023-04-05T09:32:11Z
2458.23
2023-04-05T09:32:34Z
2458.23
2023-04-05T09:32:56Z
2458.23
2023-04-05T09:33:12Z
2458.23
2023-04-05T09:33:26Z
2458.71
2023-04-05T09:33:43Z
2458.71
2023-04-05T09:33:58Z
2458.71
2023-04-05T09:34:23Z
2459.67
2023-04-05T09:34:48Z
2458.71
2023-04-05T09:35:06Z
2459.19
2023-04-05T09:35:29Z
2459.19
2023-04-05T09:35:48Z
2458.71
2023-04-05T09:36:05Z
2459.19
2023-04-05T09:36:27Z
2459.19
2023-04-05T09:36:48Z
2459.19
2023-04-05T09:37:10Z
2459.19
2023-04-05T09:37:25Z
2459.67
2023-04-05T09:37:42Z
2461.11
2023-04-05T09:37:58Z
2462.55
2023-04-05T09:38:11Z
2464
2023-04-05T09:38:23Z
2464.48
2023-04-05T09:38:37Z
2465.92
2023-04-05T09:38:49Z
2466.88
2023-04-05T09:39:02Z
2467.36
2023-04-05T09:39:16Z
2468.32
2023-04-05T09:39:30Z
2469.28
2023-04-05T09:39:44Z
2470.73
2023-04-05T09:39:57Z
2471.69
2023-04-05T09:40:10Z
2472.65
2023-04-05T09:40:22Z
2473.61
2023-04-05T09:40:33Z
2474.57
2023-04-05T09:40:46Z
2475.05
2023-04-05T09:40:57Z
2476.49
2023-04-05T09:41:09Z
2477.94
2023-04-05T09:41:23Z
2478.9
2023-04-05T09:41:35Z
2479.86
2023-04-05T09:41:49Z
2480.82
2023-04-05T09:42:01Z
2483.22
2023-04-05T09:42:14Z
2482.26
2023-04-05T09:42:31Z
2483.7
2023-04-05T09:42:45Z
2485.15
2023-04-05T09:42:56Z
2486.11
2023-04-05T09:43:07Z
2486.59
2023-04-05T09:43:19Z
2487.55
2023-04-05T09:43:31Z
2488.51
2023-04-05T09:43:42Z
2489.47
2023-04-05T09:43:56Z
2490.43
2023-04-05T09:44:07Z
2491.39
2023-04-05T09:44:19Z
2492.36
2023-04-05T09:44:30Z
2493.32
2023-04-05T09:44:44Z
2494.76
2023-04-05T09:44:56Z
2495.72
2023-04-05T09:45:08Z
2496.2
2023-04-05T09:45:22Z
2496.68
2023-04-05T09:45:34Z
2498.6
2023-04-05T09:45:47Z
2499.57
2023-04-05T09:46:00Z
2500.53
2023-04-05T09:46:13Z
2501.49
2023-04-05T09:46:25Z
2502.93
2023-04-05T09:46:40Z
2503.89
2023-04-05T09:46:53Z
2504.85
2023-04-05T09:47:05Z
2505.81
2023-04-05T09:47:14Z
2506.77
2023-04-05T09:47:25Z
2507.26
2023-04-05T09:47:37Z
2508.22
2023-04-05T09:47:49Z
2509.18
2023-04-05T09:48:01Z
2510.14
2023-04-05T09:48:14Z
2511.58
2023-04-05T09:48:28Z
2512.54
2023-04-05T09:48:39Z
2513.5
2023-04-05T09:48:50Z
2514.47
2023-04-05T09:49:02Z
2515.43
2023-04-05T09:49:13Z
2516.87
2023-04-05T09:49:27Z
2517.35
2023-04-05T09:49:40Z
2517.83
2023-04-05T09:49:58Z
2517.83
2023-04-05T09:50:17Z
2518.31
2023-04-05T09:50:30Z
2518.79
2023-04-05T09:50:45Z
2519.27
2023-04-05T09:51:02Z
2519.75
2023-04-05T09:51:17Z
2520.23
2023-04-05T09:51:37Z
2520.71
2023-04-05T09:51:51Z
2521.19
2023-04-05T09:52:01Z
2522.16
2023-04-05T09:52:14Z
2523.6
2023-04-05T09:52:28Z
2523.6
2023-04-05T09:52:45Z
2524.08
2023-04-05T09:52:58Z
2524.08
2023-04-05T09:53:16Z
2524.56
2023-04-05T09:53:30Z
2525.52
2023-04-05T09:53:44Z
2527.44
2023-04-05T09:53:58Z
2527.92
2023-04-05T09:54:12Z
2528.89
2023-04-05T09:54:24Z
2530.33
2023-04-05T09:54:37Z
2531.29
2023-04-05T09:54:50Z
2532.25
2023-04-05T09:55:03Z
2533.21
2023-04-05T09:55:15Z
2534.65
2023-04-05T09:55:27Z
2535.13
2023-04-05T09:55:39Z
2536.58
2023-04-05T09:55:50Z
2538.02
2023-04-05T09:56:02Z
2538.5
2023-04-05T09:56:13Z
2538.98
2023-04-05T09:56:24Z
2539.94
2023-04-05T09:56:36Z
2541.38
2023-04-05T09:56:46Z
2541.38
2023-04-05T09:56:57Z
2543.31
2023-04-05T09:57:09Z
2543.79
2023-04-05T09:57:21Z
2545.23
2023-04-05T09:57:36Z
2545.71
2023-04-05T09:57:49Z
2546.67
2023-04-05T09:58:02Z
2547.63
2023-04-05T09:58:14Z
2547.63
2023-04-05T09:58:34Z
2548.59
2023-04-05T09:58:48Z
2550.03
2023-04-05T09:59:02Z
2551.48
2023-04-05T09:59:15Z
2551.96
2023-04-05T09:59:28Z
2553.4
2023-04-05T09:59:43Z
2554.36
2023-04-05T09:59:57Z
2554.84
2023-04-05T10:00:08Z
2556.28
2023-04-05T10:00:20Z
2557.24
2023-04-05T10:00:32Z
2558.21
2023-04-05T10:00:47Z
2559.17
2023-04-05T10:01:02Z
2560.13
2023-04-05T10:01:17Z
2561.09
2023-04-05T10:01:33Z
2561.09
2023-04-05T10:01:50Z
2562.05
2023-04-05T10:02:07Z
2563.49
2023-04-05T10:02:21Z
2563.49
2023-04-05T10:02:42Z
2564.45
2023-04-05T10:02:57Z
2565.42
2023-04-05T10:03:11Z
2566.86
2023-04-05T10:03:24Z
2567.34
2023-04-05T10:03:37Z
2567.34
2023-04-05T10:03:52Z
2568.78
2023-04-05T10:04:11Z
2570.7
2023-04-05T10:04:26Z
2571.66
2023-04-05T10:04:40Z
2571.18
2023-04-05T10:04:55Z
2571.66
2023-04-05T10:05:20Z
2572.14
2023-04-05T10:05:36Z
2573.11
2023-04-05T10:05:51Z
2574.07
2023-04-05T10:06:04Z
2574.55
2023-04-05T10:06:14Z
2576.95
2023-04-05T10:06:26Z
2576.47
2023-04-05T10:06:39Z
2577.43
2023-04-05T10:06:54Z
2577.91
2023-04-05T10:07:08Z
2578.39
2023-04-05T10:07:20Z
2579.84
2023-04-05T10:07:32Z
2581.28
2023-04-05T10:07:44Z
2582.24
2023-04-05T10:07:56Z
2582.72
2023-04-05T10:08:09Z
2584.16
2023-04-05T10:08:22Z
2584.64
2023-04-05T10:08:33Z
2585.6
2023-04-05T10:08:46Z
2585.6
2023-04-05T10:09:00Z
2587.53
2023-04-05T10:09:20Z
2588.49
2023-04-05T10:09:32Z
2588.97
2023-04-05T10:09:50Z
2589.45
2023-04-05T10:10:11Z
2590.89
2023-04-05T10:10:22Z
2591.85
2023-04-05T10:10:33Z
2593.29
2023-04-05T10:10:44Z
2593.77
2023-04-05T10:10:54Z
2595.22
2023-04-05T10:11:06Z
2595.7
2023-04-05T10:11:22Z
2596.18
2023-04-05T10:11:41Z
2597.14
2023-04-05T10:11:57Z
2598.1
2023-04-05T10:12:10Z
2599.06
2023-04-05T10:12:23Z
2600.5
2023-04-05T10:12:36Z
2601.46
2023-04-05T10:12:53Z
2602.43
2023-04-05T10:13:06Z
2603.39
2023-04-05T10:13:18Z
2603.39
2023-04-05T10:13:35Z
2604.83
2023-04-05T10:13:49Z
2605.31
2023-04-05T10:14:00Z
2606.27
2023-04-05T10:14:11Z
2607.23
2023-04-05T10:14:23Z
2607.71
2023-04-05T10:14:33Z
2608.67
2023-04-05T10:14:49Z
2609.16
2023-04-05T10:14:55Z
2609.64
2023-04-05T10:15:08Z
2610.12
2023-04-05T10:15:26Z
2611.08
2023-04-05T10:15:41Z
2612.52
2023-04-05T10:15:55Z
2613.96
2023-04-05T10:16:10Z
2614.92
2023-04-05T10:16:23Z
2616.37
2023-04-05T10:16:35Z
2616.85
2023-04-05T10:16:49Z
2618.29
2023-04-05T10:17:02Z
2619.73
2023-04-05T10:17:15Z
2620.69
2023-04-05T10:17:28Z
2622.13
2023-04-05T10:17:41Z
2622.61
2023-04-05T10:17:52Z
2624.06
2023-04-05T10:18:04Z
2625.5
2023-04-05T10:18:16Z
2626.94
2023-04-05T10:18:28Z
2627.42
2023-04-05T10:18:41Z
2628.86
2023-04-05T10:18:54Z
2629.82
2023-04-05T10:19:07Z
2630.79
2023-04-05T10:19:20Z
2631.75
2023-04-05T10:19:32Z
2632.23
2023-04-05T10:19:47Z
2632.71
2023-04-05T10:19:59Z
2633.19
2023-04-05T10:20:14Z
2634.15
2023-04-05T10:20:29Z
2635.11
2023-04-05T10:20:43Z
2636.07
2023-04-05T10:20:57Z
2637.03
2023-04-05T10:21:10Z
2637.99
2023-04-05T10:21:22Z
2638.96
2023-04-05T10:21:34Z
2639.44
2023-04-05T10:21:47Z
2639.92
2023-04-05T10:22:00Z
2640.88
2023-04-05T10:22:20Z
2641.84
2023-04-05T10:22:33Z
2642.8
2023-04-05T10:22:44Z
2644.72
2023-04-05T10:22:56Z
2645.21
2023-04-05T10:23:08Z
2646.17
2023-04-05T10:23:21Z
2647.13
2023-04-05T10:23:33Z
2648.09
2023-04-05T10:23:45Z
2648.57
2023-04-05T10:23:59Z
2647.61
2023-04-05T10:24:20Z
2647.61
2023-04-05T10:24:52Z
2648.09
2023-04-05T10:25:15Z
2647.13
2023-04-05T10:25:17Z
2648.57
2023-04-05T10:25:33Z
2648.09
2023-04-05T10:25:55Z
2649.53
2023-04-05T10:26:08Z
2650.97
2023-04-05T10:26:20Z
2652.42
2023-04-05T10:26:34Z
2652.42
2023-04-05T10:26:54Z
2652.9
2023-04-05T10:27:07Z
2653.38
2023-04-05T10:27:23Z
2653.86
2023-04-05T10:27:36Z
2654.82
2023-04-05T10:27:48Z
2655.78
2023-04-05T10:28:01Z
2656.74
2023-04-05T10:28:16Z
2657.7
2023-04-05T10:28:34Z
2657.22
2023-04-05T10:28:50Z
2657.7
2023-04-05T10:29:04Z
2658.18
2023-04-05T10:29:25Z
2659.14
2023-04-05T10:29:38Z
2661.07
2023-04-05T10:30:01Z
2660.59
2023-04-05T10:30:15Z
2661.07
2023-04-05T10:30:33Z
2662.51
2023-04-05T10:30:48Z
2662.99
2023-04-05T10:31:02Z
2663.95
2023-04-05T10:31:14Z
2664.91
2023-04-05T10:31:30Z
2664.91
2023-04-05T10:31:53Z
2665.39
2023-04-05T10:32:06Z
2665.39
2023-04-05T10:32:23Z
2666.35
2023-04-05T10:32:40Z
2666.83
2023-04-05T10:32:52Z
2667.8
2023-04-05T10:33:13Z
2668.76
2023-04-05T10:33:30Z
2668.28
2023-04-05T10:33:44Z
2668.76
2023-04-05T10:34:03Z
2669.72
2023-04-05T10:34:19Z
2670.68
2023-04-05T10:34:39Z
2671.16
2023-04-05T10:34:58Z
2671.64
2023-04-05T10:35:07Z
2672.12
2023-04-05T10:35:20Z
2673.56
2023-04-05T10:35:34Z
2674.04
2023-04-05T10:35:48Z
2674.52
2023-04-05T10:36:10Z
2675.01
2023-04-05T10:36:23Z
2675.49
2023-04-05T10:36:43Z
2675.97
2023-04-05T10:37:00Z
2676.93
2023-04-05T10:37:16Z
2677.41
2023-04-05T10:37:28Z
2677.89
2023-04-05T10:37:51Z
2678.85
2023-04-05T10:38:13Z
2679.81
2023-04-05T10:38:29Z
2679.81
2023-04-05T10:38:51Z
2679.81
2023-04-05T10:39:10Z
2681.25
2023-04-05T10:39:24Z
2682.22
2023-04-05T10:39:38Z
2683.18
2023-04-05T10:39:51Z
2684.62
2023-04-05T10:40:04Z
2685.58
2023-04-05T10:40:18Z
2687.02
2023-04-05T10:40:31Z
2687.5
2023-04-05T10:40:45Z
2688.46
2023-04-05T10:41:01Z
2688.94
2023-04-05T10:41:13Z
2689.43
2023-04-05T10:41:26Z
2689.91
2023-04-05T10:41:43Z
2690.87
2023-04-05T10:41:57Z
2692.31
2023-04-05T10:42:10Z
2692.31
2023-04-05T10:42:27Z
2693.75
2023-04-05T10:42:40Z
2695.19
2023-04-05T10:42:54Z
2696.64
2023-04-05T10:43:08Z
2697.12
2023-04-05T10:43:21Z
2697.6
2023-04-05T10:43:37Z
2698.08
2023-04-05T10:43:51Z
2698.56
2023-04-05T10:44:13Z
2699.04
2023-04-05T10:44:47Z
2699.52
2023-04-05T10:45:12Z
2700.48
2023-04-05T10:45:29Z
2700.48
2023-04-05T10:45:47Z
2700.96
2023-04-05T10:45:59Z
2701.92
2023-04-05T10:46:11Z
2702.88
2023-04-05T10:46:26Z
2702.88
2023-04-05T10:46:41Z
2704.33
2023-04-05T10:46:58Z
2705.77
2023-04-05T10:47:11Z
2707.21
2023-04-05T10:47:27Z
2706.73
2023-04-05T10:47:40Z
2707.69
2023-04-05T10:48:01Z
2709.13
2023-04-05T10:48:17Z
2709.13
2023-04-05T10:48:34Z
2709.13
2023-04-05T10:48:49Z
2710.09
2023-04-05T10:49:03Z
2711.06
2023-04-05T10:49:24Z
2710.57
2023-04-05T10:49:44Z
2711.06
2023-04-05T10:50:02Z
2712.02
2023-04-05T10:50:14Z
2712.02
2023-04-05T10:50:24Z
2712.5
2023-04-05T10:50:36Z
2712.5
2023-04-05T10:50:51Z
2713.46
2023-04-05T10:51:08Z
2713.94
2023-04-05T10:51:22Z
2714.9
2023-04-05T10:51:34Z
2715.86
2023-04-05T10:51:51Z
2716.34
2023-04-05T10:52:04Z
2717.3
2023-04-05T10:52:18Z
2718.27
2023-04-05T10:52:30Z
2719.23
2023-04-05T10:52:43Z
2719.71
2023-04-05T10:53:04Z
2720.19
2023-04-05T10:53:16Z
2719.71
2023-04-05T10:53:31Z
2720.67
2023-04-05T10:53:44Z
2721.63
2023-04-05T10:53:56Z
2721.63
2023-04-05T10:54:13Z
2722.59
2023-04-05T10:54:27Z
2724.03
2023-04-05T10:54:38Z
2724.51
2023-04-05T10:54:55Z
2726.92
2023-04-05T10:55:06Z
2727.88
2023-04-05T10:55:20Z
2726.92
2023-04-05T10:55:48Z
2727.4
2023-04-05T10:55:59Z
2728.36
2023-04-05T10:56:11Z
2729.8
2023-04-05T10:56:25Z
2730.28
2023-04-05T10:56:39Z
2731.24
2023-04-05T10:56:51Z
2731.72
2023-04-05T10:57:06Z
2732.68
2023-04-05T10:57:18Z
2733.65
2023-04-05T10:57:32Z
2734.13
2023-04-05T10:57:43Z
2735.57
2023-04-05T10:57:55Z
2736.05
2023-04-05T10:58:10Z
2737.49
2023-04-05T10:58:25Z
2737.49
2023-04-05T10:58:38Z
2738.45
2023-04-05T10:58:48Z
2738.93
2023-04-05T10:59:01Z
2738.93
2023-04-05T10:59:16Z
2738.93
2023-04-05T10:59:27Z
2739.89
2023-04-05T10:59:45Z
2739.89
2023-04-05T10:59:59Z
2740.38
2023-04-05T11:00:20Z
2741.34
2023-04-05T11:00:32Z
2741.82
2023-04-05T11:00:46Z
2742.3
2023-04-05T11:00:59Z
2742.3
2023-04-05T11:01:18Z
2742.3
2023-04-05T11:01:30Z
2742.3
2023-04-05T11:01:41Z
2742.78
2023-04-05T11:01:51Z
2742.3
2023-04-05T11:02:07Z
2742.3
2023-04-05T11:02:18Z
2742.3
2023-04-05T11:02:36Z
2742.78
2023-04-05T11:02:51Z
2742.78
2023-04-05T11:03:07Z
2743.26
2023-04-05T11:03:19Z
2741.82
2023-04-05T11:04:12Z
2741.82
2023-04-05T11:04:56Z
2741.82
2023-04-05T11:05:36Z
2741.34
2023-04-05T11:06:02Z
2741.82
2023-04-05T11:06:40Z
2741.34
2023-04-05T11:07:19Z
2741.82
2023-04-05T11:07:54Z
2741.82
2023-04-05T11:08:30Z
2741.34
2023-04-05T11:09:07Z
2741.34
2023-04-05T11:09:46Z
2741.82
2023-04-05T11:10:19Z
2741.34
2023-04-05T11:10:51Z
2741.34
2023-04-05T11:11:24Z
2743.74
2023-04-05T11:11:45Z
2740.86
2023-04-05T11:11:46Z
2741.34
2023-04-05T11:12:15Z
2741.34
2023-04-05T11:12:39Z
2741.82
2023-04-05T11:13:17Z
2741.34
2023-04-05T11:13:42Z
2740.86
2023-04-05T11:14:15Z
2741.34
2023-04-05T11:14:44Z
2741.34
2023-04-05T11:15:21Z
2741.34
2023-04-05T11:15:52Z
2740.86
2023-04-05T11:16:16Z
2741.34
2023-04-05T11:16:45Z
2741.34
2023-04-05T11:17:08Z
2741.34
2023-04-05T11:17:28Z
2741.34
2023-04-05T11:18:07Z
2741.82
2023-04-05T11:18:34Z
2741.82
2023-04-05T11:19:05Z
2741.82
2023-04-05T11:19:34Z
2741.34
2023-04-05T11:20:12Z
2743.26
2023-04-05T11:20:46Z
2743.74
2023-04-05T11:21:21Z
2741.34
2023-04-05T11:21:57Z
2741.82
2023-04-05T11:21:58Z
2740.86
2023-04-05T11:22:25Z
2741.34
2023-04-05T11:22:58Z
2741.82
2023-04-05T11:23:54Z
2741.34
2023-04-05T11:24:46Z
2741.82
2023-04-05T11:25:34Z
2742.78
2023-04-05T11:26:06Z
2742.3
2023-04-05T11:26:18Z
2741.82
2023-04-05T11:26:32Z
2740.38
2023-04-05T11:26:45Z
2739.41
2023-04-05T11:26:48Z
2738.93
2023-04-05T11:27:04Z
2737.97
2023-04-05T11:27:20Z
2736.53
2023-04-05T11:27:35Z
2736.05
2023-04-05T11:27:49Z
2733.17
2023-04-05T11:28:09Z
2731.24
2023-04-05T11:28:27Z
2729.8
2023-04-05T11:28:44Z
2726.92
2023-04-05T11:28:56Z
2724.99
2023-04-05T11:29:10Z
2723.55
2023-04-05T11:29:26Z
2723.07
2023-04-05T11:29:43Z
2723.07
2023-04-05T11:29:57Z
2722.59
2023-04-05T11:30:16Z
2721.15
2023-04-05T11:30:31Z
2717.3
2023-04-05T11:30:48Z
2715.38
2023-04-05T11:31:05Z
2714.9
2023-04-05T11:31:25Z
2715.38
2023-04-05T11:31:53Z
2714.42
2023-04-05T11:32:14Z
2715.38
2023-04-05T11:32:37Z
2715.38
2023-04-05T11:32:47Z
2715.86
2023-04-05T11:33:10Z
2714.42
2023-04-05T11:33:17Z
2715.86
2023-04-05T11:33:21Z
2714.9
2023-04-05T11:33:44Z
2714.9
2023-04-05T11:34:03Z
2713.46
2023-04-05T11:34:21Z
2713.46
2023-04-05T11:34:50Z
2713.46
2023-04-05T11:35:22Z
2713.94
2023-04-05T11:35:51Z
2714.42
2023-04-05T11:36:27Z
2715.38
2023-04-05T11:36:55Z
2714.9
2023-04-05T11:37:30Z
2715.38
2023-04-05T11:38:09Z
2714.9
2023-04-05T11:38:39Z
2714.9
2023-04-05T11:39:14Z
2715.38
2023-04-05T11:39:43Z
2715.86
2023-04-05T11:40:08Z
2715.86
2023-04-05T11:40:37Z
2716.34
2023-04-05T11:41:11Z
2716.82
2023-04-05T11:41:41Z
2716.82
2023-04-05T11:42:12Z
2716.34
2023-04-05T11:42:46Z
2716.82
2023-04-05T11:43:11Z
2716.34
2023-04-05T11:43:38Z
2716.34
2023-04-05T11:44:07Z
2716.34
2023-04-05T11:44:33Z
2716.34
2023-04-05T11:45:04Z
2716.34
2023-04-05T11:45:33Z
2716.34
2023-04-05T11:45:58Z
2716.82
2023-04-05T11:46:34Z
2715.86
2023-04-05T11:47:06Z
2716.82
2023-04-05T11:47:35Z
2718.27
2023-04-05T11:48:13Z
2720.19
2023-04-05T11:48:19Z
2717.78
2023-04-05T11:48:33Z
2717.3
2023-04-05T11:48:51Z
2717.3
2023-04-05T11:49:04Z
2715.86
2023-04-05T11:49:20Z
2714.9
2023-04-05T11:49:37Z
2712.02
2023-04-05T11:49:54Z
2712.5
2023-04-05T11:50:18Z
2710.09
2023-04-05T11:50:33Z
2708.17
2023-04-05T11:50:46Z
2705.77
2023-04-05T11:51:02Z
2705.29
2023-04-05T11:51:17Z
2703.36
2023-04-05T11:51:31Z
2702.4
2023-04-05T11:51:49Z
2700.96
2023-04-05T11:52:05Z
2700.48
2023-04-05T11:52:27Z
2699.04
2023-04-05T11:52:45Z
2698.08
2023-04-05T11:53:01Z
2696.15
2023-04-05T11:53:16Z
2694.71
2023-04-05T11:53:27Z
2695.19
2023-04-05T11:53:42Z
2693.27
2023-04-05T11:53:56Z
2691.83
2023-04-05T11:54:09Z
2690.39
2023-04-05T11:54:23Z
2688.46
2023-04-05T11:54:41Z
2689.43
2023-04-05T11:54:55Z
2688.94
2023-04-05T11:55:22Z
2689.43
2023-04-05T11:55:44Z
2688.46
2023-04-05T11:56:02Z
2688.94
2023-04-05T11:56:25Z
2689.43
2023-04-05T11:56:49Z
2688.94
2023-04-05T11:57:09Z
2688.46
2023-04-05T11:57:31Z
2689.43
2023-04-05T11:58:00Z
2686.06
2023-04-05T11:58:14Z
2687.02
2023-04-05T11:58:35Z
2686.54
2023-04-05T11:58:56Z
2687.5
2023-04-05T11:59:16Z
2687.5
2023-04-05T11:59:35Z
2686.54
2023-04-05T11:59:42Z
2687.02
2023-04-05T12:00:00Z
2685.58
2023-04-05T12:00:21Z
2686.06
2023-04-05T12:00:38Z
2684.62
2023-04-05T12:00:52Z
2682.7
2023-04-05T12:01:08Z
2679.33
2023-04-05T12:01:25Z
2677.89
2023-04-05T12:01:39Z
2676.45
2023-04-05T12:01:53Z
2674.52
2023-04-05T12:02:08Z
2674.52
2023-04-05T12:02:22Z
2673.08
2023-04-05T12:02:38Z
2672.12
2023-04-05T12:02:50Z
2670.68
2023-04-05T12:03:04Z
2669.72
2023-04-05T12:03:19Z
2668.76
2023-04-05T12:03:39Z
2667.8
2023-04-05T12:03:54Z
2667.8
2023-04-05T12:04:18Z
2666.35
2023-04-05T12:04:32Z
2666.35
2023-04-05T12:04:55Z
2665.87
2023-04-05T12:05:10Z
2664.91
2023-04-05T12:05:30Z
2663.47
2023-04-05T12:05:43Z
2663.47
2023-04-05T12:06:00Z
2661.07
2023-04-05T12:06:15Z
2659.62
2023-04-05T12:06:28Z
2659.14
2023-04-05T12:06:45Z
2657.22
2023-04-05T12:06:57Z
2656.74
2023-04-05T12:07:13Z
2655.3
2023-04-05T12:07:27Z
2654.34
2023-04-05T12:07:39Z
2652.9
2023-04-05T12:07:52Z
2652.42
2023-04-05T12:08:21Z
2650.97
2023-04-05T12:08:40Z
2649.53
2023-04-05T12:08:53Z
2648.09
2023-04-05T12:09:06Z
2646.17
2023-04-05T12:09:28Z
2644.72
2023-04-05T12:09:43Z
2643.76
2023-04-05T12:09:57Z
2643.28
2023-04-05T12:10:18Z
2642.32
2023-04-05T12:10:34Z
2642.8
2023-04-05T12:10:55Z
2642.32
2023-04-05T12:11:18Z
2644.24
2023-04-05T12:11:37Z
2641.36
2023-04-05T12:11:44Z
2638.96
2023-04-05T12:11:59Z
2637.51
2023-04-05T12:12:14Z
2635.59
2023-04-05T12:12:26Z
2634.15
2023-04-05T12:12:45Z
2633.67
2023-04-05T12:13:00Z
2632.23
2023-04-05T12:13:16Z
2633.19
2023-04-05T12:13:44Z
2633.19
2023-04-05T12:14:14Z
2634.15
2023-04-05T12:14:41Z
2633.19
2023-04-05T12:15:22Z
2633.67
2023-04-05T12:15:50Z
2633.67
2023-04-05T12:16:17Z
2632.71
2023-04-05T12:16:42Z
2632.71
2023-04-05T12:17:17Z
2632.71
2023-04-05T12:17:53Z
2632.23
2023-04-05T12:18:21Z
2628.86
2023-04-05T12:18:27Z
2635.59
2023-04-05T12:18:28Z
2632.71
2023-04-05T12:18:31Z
2632.71
2023-04-05T12:19:07Z
2632.71
2023-04-05T12:19:38Z
2631.27
2023-04-05T12:20:14Z
2632.23
2023-04-05T12:20:31Z
2633.19
2023-04-05T12:20:55Z
2632.23
2023-04-05T12:21:17Z
2632.23
2023-04-05T12:21:37Z
2631.75
2023-04-05T12:21:59Z
2631.75
2023-04-05T12:22:18Z
2633.19
2023-04-05T12:22:35Z
2629.34
2023-04-05T12:22:52Z
2632.23
2023-04-05T12:23:24Z
2631.27
2023-04-05T12:23:51Z
2632.23
2023-04-05T12:24:17Z
2632.71
2023-04-05T12:24:42Z
2632.71
2023-04-05T12:24:49Z
2629.82
2023-04-05T12:24:56Z
2629.82
2023-04-05T12:25:19Z
2629.34
2023-04-05T12:25:39Z
2629.34
2023-04-05T12:26:03Z
2630.3
2023-04-05T12:26:31Z
2629.82
2023-04-05T12:26:47Z
2629.82
2023-04-05T12:27:13Z
2629.82
2023-04-05T12:27:29Z
2629.82
2023-04-05T12:27:45Z
2629.82
2023-04-05T12:28:10Z
2627.9
2023-04-05T12:28:14Z
2626.46
2023-04-05T12:28:28Z
2625.02
2023-04-05T12:28:43Z
2626.46
2023-04-05T12:29:08Z
2625.02
2023-04-05T12:29:19Z
2621.17
2023-04-05T12:29:24Z
2620.21
2023-04-05T12:29:38Z
2615.88
2023-04-05T12:29:48Z
2615.88
2023-04-05T12:29:49Z
2615.88
2023-04-05T12:30:16Z
2615.88
2023-04-05T12:30:17Z
2612.04
2023-04-05T12:30:24Z
2612.04
2023-04-05T12:30:35Z
2609.64
2023-04-05T12:30:49Z
2608.19
2023-04-05T12:30:57Z
2604.83
2023-04-05T12:31:01Z
2603.87
2023-04-05T12:31:03Z
2603.87
2023-04-05T12:31:15Z
2603.87
2023-04-05T12:31:41Z
2603.87
2023-04-05T12:32:03Z
2602.43
2023-04-05T12:32:24Z
2602.43
2023-04-05T12:32:48Z
2598.58
2023-04-05T12:32:52Z
2596.66
2023-04-05T12:32:54Z
2596.66
2023-04-05T12:33:19Z
2597.14
2023-04-05T12:33:51Z
2596.66
2023-04-05T12:33:52Z
2594.25
2023-04-05T12:33:56Z
2589.93
2023-04-05T12:33:59Z
2588.49
2023-04-05T12:34:10Z
2588.49
2023-04-05T12:34:30Z
2587.53
2023-04-05T12:34:39Z
2583.2
2023-04-05T12:34:44Z
2582.24
2023-04-05T12:34:45Z
2580.32
2023-04-05T12:34:49Z
2578.39
2023-04-05T12:35:01Z
2578.39
2023-04-05T12:35:31Z
2578.87
2023-04-05T12:35:34Z
2575.03
2023-04-05T12:35:37Z
2571.18
2023-04-05T12:35:40Z
2570.22
2023-04-05T12:35:41Z
2563.01
2023-04-05T12:35:52Z
2563.97
2023-04-05T12:36:20Z
2563.97
2023-04-05T12:36:26Z
2559.65
2023-04-05T12:36:31Z
2553.88
2023-04-05T12:36:35Z
2552.92
2023-04-05T12:36:37Z
2552.92
2023-04-05T12:36:52Z
2550.03
2023-04-05T12:36:59Z
2545.71
2023-04-05T12:37:02Z
2545.71
2023-04-05T12:37:20Z
2541.86
2023-04-05T12:37:25Z
2538.5
2023-04-05T12:37:27Z
2534.65
2023-04-05T12:37:29Z
2529.85
2023-04-05T12:37:32Z
2525.52
2023-04-05T12:37:34Z
2524.56
2023-04-05T12:37:36Z
2524.56
2023-04-05T12:38:00Z
2524.56
2023-04-05T12:38:28Z
2525.04
2023-04-05T12:38:59Z
2525.04
2023-04-05T12:39:01Z
2521.68
2023-04-05T12:39:05Z
2518.31
2023-04-05T12:39:07Z
2514.47
2023-04-05T12:39:10Z
2511.1
2023-04-05T12:39:12Z
2508.22
2023-04-05T12:39:16Z
2502.93
2023-04-05T12:39:19Z
2501.01
2023-04-05T12:39:29Z
2500.53
2023-04-05T12:39:50Z
2501.49
2023-04-05T12:40:17Z
2501.49
2023-04-05T12:40:21Z
2497.16
2023-04-05T12:40:25Z
2491.39
2023-04-05T12:40:28Z
2487.07
2023-04-05T12:40:31Z
2484.66
2023-04-05T12:40:32Z
2480.34
2023-04-05T12:40:36Z
2479.38
2023-04-05T12:40:37Z
2475.53
2023-04-05T12:40:40Z
2476.01
2023-04-05T12:40:44Z
2475.53
2023-04-05T12:41:11Z
2476.01
2023-04-05T12:41:45Z
2475.53
2023-04-05T12:41:53Z
2472.17
2023-04-05T12:41:56Z
2468.8
2023-04-05T12:41:58Z
2464
2023-04-05T12:41:59Z
2460.15
2023-04-05T12:42:01Z
2452.46
2023-04-05T12:42:05Z
2452.94
2023-04-05T12:42:06Z
2452.94
2023-04-05T12:42:24Z
2452.46
2023-04-05T12:42:44Z
2453.42
2023-04-05T12:43:11Z
2452.46
2023-04-05T12:43:21Z
2450.54
2023-04-05T12:43:25Z
2444.77
2023-04-05T12:43:28Z
2441.41
2023-04-05T12:43:30Z
2438.04
2023-04-05T12:43:35Z
2434.2
2023-04-05T12:43:42Z
2432.75
2023-04-05T12:43:45Z
2429.87
2023-04-05T12:43:49Z
2426.02
2023-04-05T12:43:52Z
2420.74
2023-04-05T12:43:55Z
2418.33
2023-04-05T12:43:56Z
2411.12
2023-04-05T12:44:00Z
2407.28
2023-04-05T12:44:01Z
2403.43
2023-04-05T12:44:03Z
2399.11
2023-04-05T12:44:05Z
2395.26
2023-04-05T12:44:07Z
2391.9
2023-04-05T12:44:09Z
2390.94
2023-04-05T12:44:18Z
2390.46
2023-04-05T12:44:21Z
2387.09
2023-04-05T12:44:26Z
2382.28
2023-04-05T12:44:28Z
2376.04
2023-04-05T12:44:30Z
2373.63
2023-04-05T12:44:33Z
2368.35
2023-04-05T12:44:35Z
2368.35
2023-04-05T12:44:36Z
2368.35
2023-04-05T12:44:52Z
2369.31
2023-04-05T12:45:15Z
2368.35
2023-04-05T12:45:35Z
2368.35
2023-04-05T12:45:51Z
2368.83
2023-04-05T12:45:58Z
2365.46
2023-04-05T12:46:08Z
2365.46
2023-04-05T12:46:18Z
2364.02
2023-04-05T12:46:34Z
2362.58
2023-04-05T12:46:35Z
2356.33
2023-04-05T12:46:40Z
2355.85
2023-04-05T12:46:41Z
2353.44
2023-04-05T12:46:44Z
2353.93
2023-04-05T12:47:04Z
2354.41
2023-04-05T12:47:24Z
2351.04
2023-04-05T12:47:30Z
2348.16
2023-04-05T12:47:32Z
2343.83
2023-04-05T12:47:35Z
2338.54
2023-04-05T12:47:38Z
2334.22
2023-04-05T12:47:41Z
2333.26
2023-04-05T12:47:43Z
2333.26
2023-04-05T12:48:01Z
2333.26
2023-04-05T12:48:27Z
2332.3
2023-04-05T12:48:49Z
2332.78
2023-04-05T12:48:55Z
2328.93
2023-04-05T12:49:01Z
2325.09
2023-04-05T12:49:04Z
2318.36
2023-04-05T12:49:09Z
2316.91
2023-04-05T12:49:10Z
2312.59
2023-04-05T12:49:14Z
2306.82
2023-04-05T12:49:17Z
2302.98
2023-04-05T12:49:19Z
2298.65
2023-04-05T12:49:21Z
2297.69
2023-04-05T12:49:23Z
2299.13
2023-04-05T12:49:33Z
2299.13
2023-04-05T12:49:37Z
2295.77
2023-04-05T12:49:45Z
2292.88
2023-04-05T12:49:48Z
2288.56
2023-04-05T12:49:51Z
2285.67
2023-04-05T12:49:54Z
2280.87
2023-04-05T12:49:59Z
2277.5
2023-04-05T12:50:02Z
2274.14
2023-04-05T12:50:06Z
2270.77
2023-04-05T12:50:10Z
2266.93
2023-04-05T12:50:14Z
2264.04
2023-04-05T12:50:20Z
2263.08
2023-04-05T12:50:22Z
2260.2
2023-04-05T12:50:29Z
2257.79
2023-04-05T12:50:32Z
2254.91
2023-04-05T12:50:39Z
2253.47
2023-04-05T12:50:51Z
2252.99
2023-04-05T12:51:04Z
2252.03
2023-04-05T12:51:17Z
2251.54
2023-04-05T12:51:31Z
2252.03
2023-04-05T12:51:53Z
2248.18
2023-04-05T12:51:59Z
2244.82
2023-04-05T12:52:02Z
2243.85
2023-04-05T12:52:03Z
2239.53
2023-04-05T12:52:06Z
2236.16
2023-04-05T12:52:11Z
2232.32
2023-04-05T12:52:14Z
2229.43
2023-04-05T12:52:17Z
2225.59
2023-04-05T12:52:20Z
2222.22
2023-04-05T12:52:22Z
2221.26
2023-04-05T12:52:24Z
2217.42
2023-04-05T12:52:30Z
2213.57
2023-04-05T12:52:32Z
2212.13
2023-04-05T12:52:35Z
2209.25
2023-04-05T12:52:38Z
2208.29
2023-04-05T12:52:52Z
2209.73
2023-04-05T12:53:15Z
2209.25
2023-04-05T12:53:39Z
2209.73
2023-04-05T12:53:57Z
2209.25
2023-04-05T12:54:18Z
2208.77
2023-04-05T12:54:36Z
2209.25
2023-04-05T12:54:37Z
2209.73
2023-04-05T12:54:49Z
2207.32
2023-04-05T12:55:03Z
2206.36
2023-04-05T12:55:07Z
2203.48
2023-04-05T12:55:21Z
2203.48
2023-04-05T12:55:35Z
2203
2023-04-05T12:55:51Z
2203
2023-04-05T12:56:04Z
2202.52
2023-04-05T12:56:16Z
2202.04
2023-04-05T12:56:31Z
2199.15
2023-04-05T12:56:39Z
2195.79
2023-04-05T12:56:44Z
2192.42
2023-04-05T12:56:48Z
2191.46
2023-04-05T12:56:49Z
2190.5
2023-04-05T12:56:53Z
2187.62
2023-04-05T12:56:58Z
2186.66
2023-04-05T12:57:01Z
2186.18
2023-04-05T12:57:10Z
2185.69
2023-04-05T12:57:21Z
2183.77
2023-04-05T12:57:31Z
2183.29
2023-04-05T12:57:33Z
2180.89
2023-04-05T12:57:41Z
2180.41
2023-04-05T12:57:57Z
2180.41
2023-04-05T12:58:11Z
2178.97
2023-04-05T12:58:20Z
2179.93
2023-04-05T12:58:42Z
2181.37
2023-04-05T12:59:02Z
2181.85
2023-04-05T12:59:24Z
2182.33
2023-04-05T12:59:40Z
2180.41
2023-04-05T12:59:56Z
2179.93
2023-04-05T13:00:17Z
2180.89
2023-04-05T13:00:34Z
2179.93
2023-04-05T13:00:46Z
2177.52
2023-04-05T13:00:50Z
2173.68
2023-04-05T13:00:55Z
2169.83
2023-04-05T13:00:59Z
2169.83
2023-04-05T13:01:00Z
2167.43
2023-04-05T13:01:03Z
2163.58
2023-04-05T13:01:07Z
2162.62
2023-04-05T13:01:09Z
2156.86
2023-04-05T13:01:14Z
2157.34
2023-04-05T13:01:15Z
2155.41
2023-04-05T13:01:19Z
2155.41
2023-04-05T13:01:27Z
2154.45
2023-04-05T13:01:30Z
2153.97
2023-04-05T13:01:34Z
2149.65
2023-04-05T13:01:41Z
2149.65
2023-04-05T13:01:42Z
2148.2
2023-04-05T13:01:44Z
2148.2
2023-04-05T13:01:58Z
2148.2
2023-04-05T13:02:11Z
2144.84
2023-04-05T13:02:17Z
2143.88
2023-04-05T13:02:19Z
2140.99
2023-04-05T13:02:24Z
2140.99
2023-04-05T13:02:35Z
2138.11
2023-04-05T13:02:41Z
2137.63
2023-04-05T13:02:42Z
2135.23
2023-04-05T13:02:48Z
2135.23
2023-04-05T13:02:50Z
2135.71
2023-04-05T13:03:03Z
2135.23
2023-04-05T13:03:15Z
2134.74
2023-04-05T13:03:21Z
2131.86
2023-04-05T13:03:32Z
2131.86
2023-04-05T13:03:44Z
2131.38
2023-04-05T13:03:49Z
2129.94
2023-04-05T13:04:00Z
2130.42
2023-04-05T13:04:15Z
2128.5
2023-04-05T13:04:26Z
2128.02
2023-04-05T13:04:28Z
2126.57
2023-04-05T13:04:32Z
2123.69
2023-04-05T13:04:42Z
2121.77
2023-04-05T13:04:50Z
2120.81
2023-04-05T13:04:57Z
2121.29
2023-04-05T13:05:16Z
2121.29
2023-04-05T13:05:37Z
2121.29
2023-04-05T13:06:01Z
2121.29
2023-04-05T13:06:20Z
2121.77
2023-04-05T13:06:30Z
2119.36
2023-04-05T13:06:39Z
2117.92
2023-04-05T13:06:43Z
2116.96
2023-04-05T13:06:45Z
2116.48
2023-04-05T13:06:46Z
2114.08
2023-04-05T13:06:51Z
2111.67
2023-04-05T13:06:56Z
2110.23
2023-04-05T13:06:58Z
2106.39
2023-04-05T13:07:05Z
2104.46
2023-04-05T13:07:09Z
2102.06
2023-04-05T13:07:12Z
2102.54
2023-04-05T13:07:26Z
2102.06
2023-04-05T13:07:29Z
2101.1
2023-04-05T13:07:37Z
2100.14
2023-04-05T13:07:43Z
2097.73
2023-04-05T13:07:49Z
2094.37
2023-04-05T13:08:00Z
2093.89
2023-04-05T13:08:12Z
2093.41
2023-04-05T13:08:16Z
2092.45
2023-04-05T13:08:28Z
2090.52
2023-04-05T13:08:38Z
2088.12
2023-04-05T13:08:45Z
2086.68
2023-04-05T13:08:48Z
2085.72
2023-04-05T13:08:53Z
2084.76
2023-04-05T13:08:55Z
2084.28
2023-04-05T13:09:09Z
2084.28
2023-04-05T13:09:17Z
2083.31
2023-04-05T13:09:22Z
2081.39
2023-04-05T13:09:26Z
2079.47
2023-04-05T13:09:29Z
2078.03
2023-04-05T13:09:31Z
2073.7
2023-04-05T13:09:38Z
2070.82
2023-04-05T13:09:42Z
2066.49
2023-04-05T13:09:48Z
2066.49
2023-04-05T13:09:49Z
2066.01
2023-04-05T13:10:03Z
2065.05
2023-04-05T13:10:08Z
2062.65
2023-04-05T13:10:14Z
2062.17
2023-04-05T13:10:16Z
2060.24
2023-04-05T13:10:31Z
2060.24
2023-04-05T13:10:33Z
2057.36
2023-04-05T13:10:41Z
2054.96
2023-04-05T13:10:45Z
2053.51
2023-04-05T13:10:48Z
2051.59
2023-04-05T13:10:50Z
2050.63
2023-04-05T13:10:52Z
2047.26
2023-04-05T13:11:00Z
2044.86
2023-04-05T13:11:04Z
2041.98
2023-04-05T13:11:15Z
2040.05
2023-04-05T13:11:21Z
2037.65
2023-04-05T13:11:26Z
2036.21
2023-04-05T13:11:30Z
2034.29
2023-04-05T13:11:35Z
2032.36
2023-04-05T13:11:39Z
2030.44
2023-04-05T13:11:46Z
2029.48
2023-04-05T13:11:50Z
2029
2023-04-05T13:11:52Z
2028.04
2023-04-05T13:11:56Z
2026.6
2023-04-05T13:11:58Z
2025.64
2023-04-05T13:12:00Z
2021.79
2023-04-05T13:12:07Z
2021.79
2023-04-05T13:12:21Z
2021.79
2023-04-05T13:12:38Z
2022.27
2023-04-05T13:12:56Z
2021.79
2023-04-05T13:13:03Z
2021.31
2023-04-05T13:13:16Z
2021.79
2023-04-05T13:13:32Z
2021.79
2023-04-05T13:14:05Z
2021.79
2023-04-05T13:14:20Z
2022.27
2023-04-05T13:14:40Z
2022.75
2023-04-05T13:14:49Z
2021.31
2023-04-05T13:14:56Z
2017.94
2023-04-05T13:15:06Z
2014.58
2023-04-05T13:15:16Z
2014.1
2023-04-05T13:15:21Z
2012.18
2023-04-05T13:15:25Z
2008.81
2023-04-05T13:15:36Z
2007.37
2023-04-05T13:15:40Z
2004.97
2023-04-05T13:15:51Z
2004.01
2023-04-05T13:15:53Z
2004.01
2023-04-05T13:16:02Z
2002.56
2023-04-05T13:16:13Z
2001.6
2023-04-05T13:16:15Z
2000.64
2023-04-05T13:16:19Z
1999.2
2023-04-05T13:16:23Z
1996.8
2023-04-05T13:16:28Z
1994.39
2023-04-05T13:16:32Z
1992.95
2023-04-05T13:16:34Z
1991.99
2023-04-05T13:16:36Z
1989.1
2023-04-05T13:16:40Z
1987.66
2023-04-05T13:16:43Z
1986.7
2023-04-05T13:16:45Z
1984.3
2023-04-05T13:16:50Z
1980.93
2023-04-05T13:16:57Z
1979.49
2023-04-05T13:17:01Z
1977.09
2023-04-05T13:17:08Z
1973.72
2023-04-05T13:17:16Z
1973.24
2023-04-05T13:17:18Z
1970.36
2023-04-05T13:17:28Z
1969.4
2023-04-05T13:17:32Z
1967.96
2023-04-05T13:17:39Z
1966.03
2023-04-05T13:17:50Z
1966.03
2023-04-05T13:18:03Z
1966.03
2023-04-05T13:18:16Z
1966.03
2023-04-05T13:18:34Z
1966.03
2023-04-05T13:18:54Z
1964.11
2023-04-05T13:19:10Z
1961.71
2023-04-05T13:19:23Z
1960.75
2023-04-05T13:19:25Z
1960.27
2023-04-05T13:19:26Z
1959.78
2023-04-05T13:19:27Z
1958.34
2023-04-05T13:19:30Z
1957.86
2023-04-05T13:19:31Z
1955.46
2023-04-05T13:19:36Z
1954.02
2023-04-05T13:19:38Z
1951.13
2023-04-05T13:19:44Z
1948.73
2023-04-05T13:19:49Z
1946.81
2023-04-05T13:19:51Z
1943.44
2023-04-05T13:19:59Z
1942
2023-04-05T13:20:02Z
1940.08
2023-04-05T13:20:06Z
1939.12
2023-04-05T13:20:08Z
1937.67
2023-04-05T13:20:11Z
1933.83
2023-04-05T13:20:16Z
1932.39
2023-04-05T13:20:19Z
1931.43
2023-04-05T13:20:21Z
1929.98
2023-04-05T13:20:24Z
1928.54
2023-04-05T13:20:26Z
1926.14
2023-04-05T13:20:30Z
1924.7
2023-04-05T13:20:33Z
1922.77
2023-04-05T13:20:35Z
1921.81
2023-04-05T13:20:40Z
1917.49
2023-04-05T13:20:45Z
1913.64
2023-04-05T13:20:52Z
1913.16
2023-04-05T13:20:53Z
1912.2
2023-04-05T13:20:55Z
1909.8
2023-04-05T13:20:59Z
1908.35
2023-04-05T13:21:03Z
1906.43
2023-04-05T13:21:05Z
1903.55
2023-04-05T13:21:10Z
1901.14
2023-04-05T13:21:14Z
1897.78
2023-04-05T13:21:23Z
1896.34
2023-04-05T13:21:27Z
1893.93
2023-04-05T13:21:36Z
1890.57
2023-04-05T13:21:44Z
1891.05
2023-04-05T13:21:45Z
1889.61
2023-04-05T13:21:48Z
1889.13
2023-04-05T13:22:02Z
1889.13
2023-04-05T13:22:24Z
1888.65
2023-04-05T13:22:46Z
1889.61
2023-04-05T13:23:10Z
1889.61
2023-04-05T13:23:19Z
1888.65
2023-04-05T13:23:26Z
1887.69
2023-04-05T13:23:29Z
1886.24
2023-04-05T13:23:33Z
1882.4
2023-04-05T13:23:41Z
1881.92
2023-04-05T13:23:43Z
1879.03
2023-04-05T13:23:49Z
1876.15
2023-04-05T13:23:54Z
1873.75
2023-04-05T13:24:00Z
1871.34
2023-04-05T13:24:05Z
1870.38
2023-04-05T13:24:11Z
1867.02
2023-04-05T13:24:20Z
1866.54
2023-04-05T13:24:21Z
1865.09
2023-04-05T13:24:30Z
1863.65
2023-04-05T13:24:38Z
1862.21
2023-04-05T13:24:53Z
1860.77
2023-04-05T13:25:03Z
1859.33
2023-04-05T13:25:11Z
1857.89
2023-04-05T13:25:17Z
1856.44
2023-04-05T13:25:21Z
1854.52
2023-04-05T13:25:25Z
1852.12
2023-04-05T13:25:31Z
1851.16
2023-04-05T13:25:33Z
1849.23
2023-04-05T13:25:38Z
1847.31
2023-04-05T13:25:42Z
1844.43
2023-04-05T13:25:48Z
1842.5
2023-04-05T13:25:52Z
1840.58
2023-04-05T13:25:56Z
1837.7
2023-04-05T13:26:02Z
1833.37
2023-04-05T13:26:10Z
1830.97
2023-04-05T13:26:17Z
1829.05
2023-04-05T13:26:25Z
1826.16
2023-04-05T13:26:30Z
1826.16
2023-04-05T13:26:33Z
1825.2
2023-04-05T13:26:42Z
1824.24
2023-04-05T13:26:46Z
1822.8
2023-04-05T13:26:51Z
1820.39
2023-04-05T13:26:56Z
1817.99
2023-04-05T13:27:01Z
1816.55
2023-04-05T13:27:04Z
1813.66
2023-04-05T13:27:10Z
1812.7
2023-04-05T13:27:13Z
1811.26
2023-04-05T13:27:16Z
1810.78
2023-04-05T13:27:17Z
1808.38
2023-04-05T13:27:26Z
1807.9
2023-04-05T13:27:28Z
1805.49
2023-04-05T13:27:34Z
1802.13
2023-04-05T13:27:42Z
1800.21
2023-04-05T13:27:45Z
1799.73
2023-04-05T13:27:48Z
1798.28
2023-04-05T13:27:50Z
1796.84
2023-04-05T13:27:56Z
1793.96
2023-04-05T13:28:02Z
1791.55
2023-04-05T13:28:08Z
1791.55
2023-04-05T13:28:09Z
1787.71
2023-04-05T13:28:23Z
1786.75
2023-04-05T13:28:26Z
1785.79
2023-04-05T13:28:28Z
1784.34
2023-04-05T13:28:32Z
1782.42
2023-04-05T13:28:36Z
1781.46
2023-04-05T13:28:43Z
1778.1
2023-04-05T13:28:48Z
1775.21
2023-04-05T13:28:54Z
1773.77
2023-04-05T13:29:04Z
1773.77
2023-04-05T13:29:17Z
1773.77
2023-04-05T13:29:35Z
1773.77
2023-04-05T13:29:58Z
1773.77
2023-04-05T13:30:14Z
1774.25
2023-04-05T13:30:29Z
1774.25
2023-04-05T13:30:41Z
1774.73
2023-04-05T13:31:04Z
1774.73
2023-04-05T13:31:16Z
1775.21
2023-04-05T13:31:32Z
1774.25
2023-04-05T13:31:47Z
1772.81
2023-04-05T13:32:03Z
1771.37
2023-04-05T13:32:19Z
1769.92
2023-04-05T13:32:35Z
1768.96
2023-04-05T13:32:50Z
1767.04
2023-04-05T13:33:06Z
1766.08
2023-04-05T13:33:22Z
1764.64
2023-04-05T13:33:39Z
1764.16
2023-04-05T13:33:54Z
1764.64
2023-04-05T13:34:12Z
1764.16
2023-04-05T13:34:25Z
1763.68
2023-04-05T13:34:49Z
1764.16
2023-04-05T13:35:10Z
1764.16
2023-04-05T13:35:13Z
1764.16
2023-04-05T13:35:18Z
1761.75
2023-04-05T13:35:37Z
1761.75
2023-04-05T13:35:48Z
1761.75
2023-04-05T13:36:12Z
1761.27
2023-04-05T13:36:28Z
1761.75
2023-04-05T13:36:39Z
1761.27
2023-04-05T13:36:54Z
1761.27
2023-04-05T13:36:55Z
1760.31
2023-04-05T13:37:06Z
1758.39
2023-04-05T13:37:29Z
1758.39
2023-04-05T13:37:35Z
1756.95
2023-04-05T13:37:41Z
1755.99
2023-04-05T13:37:56Z
1755.99
2023-04-05T13:38:07Z
1754.54
2023-04-05T13:38:18Z
1755.02
2023-04-05T13:38:34Z
1754.06
2023-04-05T13:38:35Z
1755.02
2023-04-05T13:38:46Z
1755.5
2023-04-05T13:38:57Z
1755.02
2023-04-05T13:39:02Z
1755.5
2023-04-05T13:39:17Z
1755.02
2023-04-05T13:39:29Z
1754.06
2023-04-05T13:39:46Z
1754.06
2023-04-05T13:40:26Z
1754.54
2023-04-05T13:40:51Z
1755.02
2023-04-05T13:41:23Z
1754.06
2023-04-05T13:41:46Z
1753.58
2023-04-05T13:42:19Z
1754.06
2023-04-05T13:42:44Z
1754.06
2023-04-05T13:43:00Z
1754.06
2023-04-05T13:43:40Z
1754.06
2023-04-05T13:44:13Z
1754.06
2023-04-05T13:44:48Z
1754.06
2023-04-05T13:45:24Z
1754.54
2023-04-05T13:45:43Z
1755.02
2023-04-05T13:45:50Z