Sortie vélo le matin
315.2
2023-03-12T08:39:54Z
315.2
2023-03-12T08:40:01Z
315.2
2023-03-12T08:40:03Z
315.1
2023-03-12T08:40:05Z
315.1
2023-03-12T08:40:07Z
315.1
2023-03-12T08:40:09Z
98
315.1
2023-03-12T08:40:11Z
99
315
2023-03-12T08:40:13Z
100
315
2023-03-12T08:40:15Z
99
315
2023-03-12T08:40:17Z
99
314.9
2023-03-12T08:40:19Z
97
314.9
2023-03-12T08:40:21Z
96
314.9
2023-03-12T08:40:23Z
99
314.9
2023-03-12T08:40:25Z
98
314.9
2023-03-12T08:40:27Z
98
314.9
2023-03-12T08:40:29Z
98
314.9
2023-03-12T08:40:31Z
98
314.9
2023-03-12T08:40:33Z
98
314.9
2023-03-12T08:40:35Z
99
314.8
2023-03-12T08:40:37Z
97
314.8
2023-03-12T08:40:39Z
96
314.7
2023-03-12T08:40:41Z
96
314.7
2023-03-12T08:40:43Z
97
314.7
2023-03-12T08:40:45Z
98
314.6
2023-03-12T08:40:47Z
97
314.4
2023-03-12T08:40:49Z
95
314.3
2023-03-12T08:40:51Z
94
314.3
2023-03-12T08:40:53Z
91
314.3
2023-03-12T08:40:55Z
88
314.3
2023-03-12T08:40:57Z
86
314.3
2023-03-12T08:40:59Z
85
314.5
2023-03-12T08:41:01Z
87
314.7
2023-03-12T08:41:03Z
86
315
2023-03-12T08:41:05Z
87
315.4
2023-03-12T08:41:07Z
90
315.8
2023-03-12T08:41:09Z
92
316
2023-03-12T08:41:11Z
96
316.1
2023-03-12T08:41:13Z
98
316.1
2023-03-12T08:41:15Z
98
315.9
2023-03-12T08:41:17Z
97
315.8
2023-03-12T08:41:19Z
99
315.8
2023-03-12T08:41:21Z
98
315.8
2023-03-12T08:41:23Z
99
315.9
2023-03-12T08:41:25Z
100
315.2
2023-03-12T08:41:27Z
100
314.8
2023-03-12T08:41:29Z
100
314.4
2023-03-12T08:41:31Z
104
314.2
2023-03-12T08:41:33Z
103
314.1
2023-03-12T08:41:35Z
102
313.9
2023-03-12T08:41:37Z
101
313.8
2023-03-12T08:41:39Z
104
313.7
2023-03-12T08:41:41Z
104
313.6
2023-03-12T08:41:43Z
103
313.6
2023-03-12T08:41:45Z
102
313.5
2023-03-12T08:41:47Z
102
313.4
2023-03-12T08:41:49Z
101
313.3
2023-03-12T08:41:51Z
102
313.2
2023-03-12T08:41:53Z
103
313.1
2023-03-12T08:41:55Z
103
313.1
2023-03-12T08:41:57Z
103
313.1
2023-03-12T08:41:59Z
103
313.1
2023-03-12T08:42:01Z
101
313.1
2023-03-12T08:42:03Z
102
313.1
2023-03-12T08:42:05Z
101
313.1
2023-03-12T08:42:07Z
98
313.1
2023-03-12T08:42:09Z
97
313.1
2023-03-12T08:42:11Z
98
313.1
2023-03-12T08:42:13Z
101
313
2023-03-12T08:42:15Z
101
312.9
2023-03-12T08:42:17Z
101
312.8
2023-03-12T08:42:19Z
101
312.7
2023-03-12T08:42:21Z
99
312.7
2023-03-12T08:42:23Z
100
312.7
2023-03-12T08:42:25Z
100
312.6
2023-03-12T08:42:27Z
103
312.6
2023-03-12T08:42:29Z
103
312.6
2023-03-12T08:42:31Z
105
312.6
2023-03-12T08:42:33Z
104
312.6
2023-03-12T08:42:35Z
104
312.6
2023-03-12T08:42:37Z
104
312.6
2023-03-12T08:42:39Z
103
312.6
2023-03-12T08:42:41Z
102
312.6
2023-03-12T08:42:43Z
100
312.6
2023-03-12T08:42:45Z
100
312.6
2023-03-12T08:42:47Z
100
312.6
2023-03-12T08:42:49Z
99
312.6
2023-03-12T08:42:51Z
99
312.5
2023-03-12T08:42:53Z
95
312.5
2023-03-12T08:42:55Z
93
312.6
2023-03-12T08:42:57Z
90
312.5
2023-03-12T08:42:59Z
85
312.5
2023-03-12T08:43:01Z
81
312.4
2023-03-12T08:43:03Z
81
312.4
2023-03-12T08:43:05Z
80
312.4
2023-03-12T08:43:07Z
78
312.4
2023-03-12T08:43:09Z
79
312.5
2023-03-12T08:43:11Z
78
312.4
2023-03-12T08:43:13Z
77
312.3
2023-03-12T08:43:15Z
77
312.1
2023-03-12T08:43:17Z
77
311.9
2023-03-12T08:43:19Z
79
311.9
2023-03-12T08:43:21Z
79
312
2023-03-12T08:43:23Z
79
312.1
2023-03-12T08:43:25Z
79
312.2
2023-03-12T08:43:27Z
79
312.2
2023-03-12T08:43:29Z
79
312.3
2023-03-12T08:43:31Z
79
312.3
2023-03-12T08:43:33Z
79
312.4
2023-03-12T08:43:35Z
79
312.4
2023-03-12T08:43:37Z
79
312.5
2023-03-12T08:43:39Z
79
312.6
2023-03-12T08:43:41Z
79
312.7
2023-03-12T08:43:43Z
79
312.7
2023-03-12T08:43:45Z
79
312.7
2023-03-12T08:43:47Z
79
312.7
2023-03-12T08:43:49Z
79
312.7
2023-03-12T08:43:51Z
79
312.7
2023-03-12T08:43:53Z
89
312.7
2023-03-12T08:43:55Z
86
312.7
2023-03-12T08:43:57Z
86
312.7
2023-03-12T08:43:59Z
85
312.6
2023-03-12T08:44:01Z
84
312.5
2023-03-12T08:44:03Z
81
312.5
2023-03-12T08:44:05Z
84
312.5
2023-03-12T08:44:07Z
85
312.6
2023-03-12T08:44:09Z
83
312.6
2023-03-12T08:44:11Z
82
312.6
2023-03-12T08:44:13Z
82
312.6
2023-03-12T08:44:15Z
84
312.6
2023-03-12T08:44:17Z
86
312.5
2023-03-12T08:44:19Z
84
312.5
2023-03-12T08:44:21Z
83
312.5
2023-03-12T08:44:23Z
83
312.4
2023-03-12T08:44:25Z
83
312.4
2023-03-12T08:44:27Z
82
312.4
2023-03-12T08:44:29Z
79
312.4
2023-03-12T08:44:31Z
81
312.4
2023-03-12T08:44:33Z
82
312.4
2023-03-12T08:44:35Z
81
312.4
2023-03-12T08:44:37Z
81
312.4
2023-03-12T08:44:39Z
80
312.4
2023-03-12T08:44:41Z
80
312.4
2023-03-12T08:44:43Z
81
312.3
2023-03-12T08:44:45Z
82
312.3
2023-03-12T08:44:47Z
81
312.3
2023-03-12T08:44:49Z
77
312.3
2023-03-12T08:44:51Z
76
312.3
2023-03-12T08:44:53Z
74
312.3
2023-03-12T08:44:55Z
73
312.3
2023-03-12T08:44:57Z
74
312.3
2023-03-12T08:44:59Z
75
312.3
2023-03-12T08:45:01Z
75
312.3
2023-03-12T08:45:03Z
74
312.3
2023-03-12T08:45:05Z
74
312.4
2023-03-12T08:45:07Z
72
312.4
2023-03-12T08:45:09Z
70
312.4
2023-03-12T08:45:11Z
69
312.4
2023-03-12T08:45:13Z
68
312.5
2023-03-12T08:45:15Z
66
312.7
2023-03-12T08:45:17Z
68
312.9
2023-03-12T08:45:19Z
69
313
2023-03-12T08:45:21Z
70
313
2023-03-12T08:45:23Z
70
312.9
2023-03-12T08:45:25Z
73
312.8
2023-03-12T08:45:27Z
72
312.9
2023-03-12T08:45:29Z
73
312.9
2023-03-12T08:45:31Z
74
312.8
2023-03-12T08:45:33Z
74
312.6
2023-03-12T08:45:35Z
74
312.1
2023-03-12T08:45:37Z
75
311.7
2023-03-12T08:45:39Z
76
311.6
2023-03-12T08:45:41Z
75
311.5
2023-03-12T08:45:43Z
77
311.4
2023-03-12T08:45:45Z
78
311.4
2023-03-12T08:45:47Z
82
311.4
2023-03-12T08:45:49Z
82
311.4
2023-03-12T08:45:51Z
80
311.4
2023-03-12T08:45:53Z
79
311.4
2023-03-12T08:45:55Z
77
311.3
2023-03-12T08:45:57Z
74
311.3
2023-03-12T08:45:59Z
73
311.3
2023-03-12T08:46:01Z
87
311.3
2023-03-12T08:46:03Z
109
311.2
2023-03-12T08:46:05Z
108
311.2
2023-03-12T08:46:07Z
106
311.3
2023-03-12T08:46:09Z
103
311.3
2023-03-12T08:46:11Z
101
311.4
2023-03-12T08:46:13Z
99
311.4
2023-03-12T08:46:15Z
97
311.5
2023-03-12T08:46:17Z
95
311.6
2023-03-12T08:46:19Z
95
311.7
2023-03-12T08:46:21Z
92
311.7
2023-03-12T08:46:23Z
92
311.8
2023-03-12T08:46:25Z
91
311.9
2023-03-12T08:46:27Z
89
311.9
2023-03-12T08:46:29Z
88
311.9
2023-03-12T08:46:31Z
85
311.8
2023-03-12T08:46:33Z
86
311.7
2023-03-12T08:46:35Z
88
311.6
2023-03-12T08:46:37Z
88
311.4
2023-03-12T08:46:39Z
87
311.3
2023-03-12T08:46:41Z
88
311.2
2023-03-12T08:46:43Z
89
311.1
2023-03-12T08:46:45Z
86
311.1
2023-03-12T08:46:47Z
84
311.2
2023-03-12T08:46:49Z
80
311.4
2023-03-12T08:46:51Z
77
311.6
2023-03-12T08:46:53Z
76
311.8
2023-03-12T08:46:55Z
74
312
2023-03-12T08:46:57Z
74
312.1
2023-03-12T08:46:59Z
75
312.1
2023-03-12T08:47:01Z
74
312
2023-03-12T08:47:03Z
75
311.9
2023-03-12T08:47:05Z
74
312.1
2023-03-12T08:47:07Z
73
312.4
2023-03-12T08:47:09Z
72
312.8
2023-03-12T08:47:11Z
74
313.2
2023-03-12T08:47:13Z
74
313.3
2023-03-12T08:47:15Z
75
313.4
2023-03-12T08:47:17Z
75
313.8
2023-03-12T08:47:19Z
75
313.8
2023-03-12T08:47:21Z
74
313.9
2023-03-12T08:47:23Z
75
313.9
2023-03-12T08:47:25Z
77
314
2023-03-12T08:47:27Z
79
314.1
2023-03-12T08:47:29Z
79
314.1
2023-03-12T08:47:31Z
78
314.2
2023-03-12T08:47:33Z
77
314.2
2023-03-12T08:47:35Z
74
314.2
2023-03-12T08:47:37Z
77
314.2
2023-03-12T08:47:39Z
77
314.2
2023-03-12T08:47:41Z
79
314.3
2023-03-12T08:47:43Z
80
314.3
2023-03-12T08:47:45Z
80
314.2
2023-03-12T08:47:47Z
80
314
2023-03-12T08:47:49Z
81
313.9
2023-03-12T08:47:51Z
79
313.8
2023-03-12T08:47:53Z
79
313.4
2023-03-12T08:47:55Z
81
313.3
2023-03-12T08:47:57Z
81
312.9
2023-03-12T08:47:59Z
79
312.6
2023-03-12T08:48:01Z
84
312.2
2023-03-12T08:48:03Z
82
311.9
2023-03-12T08:48:05Z
81
311.5
2023-03-12T08:48:07Z
85
311.2
2023-03-12T08:48:09Z
85
311.1
2023-03-12T08:48:11Z
84
311.1
2023-03-12T08:48:13Z
82
311.1
2023-03-12T08:48:15Z
82
311.3
2023-03-12T08:48:17Z
83
311.4
2023-03-12T08:48:19Z
86
311.4
2023-03-12T08:48:21Z
85
311.4
2023-03-12T08:48:23Z
85
311.6
2023-03-12T08:48:25Z
83
311.7
2023-03-12T08:48:27Z
85
311.9
2023-03-12T08:48:29Z
84
312
2023-03-12T08:48:31Z
85
312.1
2023-03-12T08:48:33Z
93
312.2
2023-03-12T08:48:35Z
101
312.3
2023-03-12T08:48:37Z
105
312.4
2023-03-12T08:48:39Z
108
312.5
2023-03-12T08:48:41Z
108
312.5
2023-03-12T08:48:43Z
111
312.4
2023-03-12T08:48:45Z
112
312.2
2023-03-12T08:48:47Z
105
311.9
2023-03-12T08:48:49Z
97
311.6
2023-03-12T08:48:51Z
94
311.4
2023-03-12T08:48:53Z
99
311.4
2023-03-12T08:48:55Z
98
311.4
2023-03-12T08:48:57Z
98
311.4
2023-03-12T08:48:59Z
97
311.5
2023-03-12T08:49:01Z
99
311.5
2023-03-12T08:49:03Z
99
311.5
2023-03-12T08:49:05Z
100
311.6
2023-03-12T08:49:07Z
99
311.7
2023-03-12T08:49:09Z
99
311.8
2023-03-12T08:49:11Z
98
312
2023-03-12T08:49:13Z
98
312
2023-03-12T08:49:15Z
98
312.2
2023-03-12T08:49:17Z
97
312.3
2023-03-12T08:49:19Z
97
312.5
2023-03-12T08:49:21Z
95
312.7
2023-03-12T08:49:23Z
95
312.8
2023-03-12T08:49:25Z
99
313
2023-03-12T08:49:27Z
102
313
2023-03-12T08:49:29Z
102
313.1
2023-03-12T08:49:31Z
100
313.2
2023-03-12T08:49:33Z
96
313.2
2023-03-12T08:49:35Z
96
313.2
2023-03-12T08:49:37Z
94
313.2
2023-03-12T08:49:39Z
93
313.2
2023-03-12T08:49:41Z
93
313.1
2023-03-12T08:49:43Z
93
312.8
2023-03-12T08:49:45Z
92
312.7
2023-03-12T08:49:47Z
93
312.8
2023-03-12T08:49:49Z
91
312.8
2023-03-12T08:49:51Z
88
312.7
2023-03-12T08:49:53Z
85
312.7
2023-03-12T08:49:55Z
83
312.9
2023-03-12T08:49:57Z
79
313
2023-03-12T08:49:59Z
79
313.3
2023-03-12T08:50:01Z
76
313.5
2023-03-12T08:50:03Z
75
313.7
2023-03-12T08:50:05Z
77
314
2023-03-12T08:50:07Z
78
314.3
2023-03-12T08:50:09Z
78
314.6
2023-03-12T08:50:11Z
77
314.9
2023-03-12T08:50:13Z
76
315.2
2023-03-12T08:50:15Z
76
315.5
2023-03-12T08:50:17Z
76
315.8
2023-03-12T08:50:19Z
76
316.1
2023-03-12T08:50:21Z
75
316.4
2023-03-12T08:50:23Z
75
316.8
2023-03-12T08:50:25Z
75
317.1
2023-03-12T08:50:27Z
75
317.5
2023-03-12T08:50:29Z
74
317.8
2023-03-12T08:50:31Z
71
318.1
2023-03-12T08:50:33Z
71
318.3
2023-03-12T08:50:35Z
71
318.6
2023-03-12T08:50:37Z
72
318.8
2023-03-12T08:50:39Z
70
319
2023-03-12T08:50:41Z
91
319.3
2023-03-12T08:50:43Z
92
319.6
2023-03-12T08:50:45Z
90
319.9
2023-03-12T08:50:47Z
89
320.2
2023-03-12T08:50:49Z
88
320.5
2023-03-12T08:50:51Z
89
320.8
2023-03-12T08:50:53Z
88
321.1
2023-03-12T08:50:55Z
87
321.5
2023-03-12T08:50:57Z
88
321.9
2023-03-12T08:50:59Z
87
322.2
2023-03-12T08:51:01Z
87
322.5
2023-03-12T08:51:03Z
86
322.9
2023-03-12T08:51:05Z
84
323.2
2023-03-12T08:51:07Z
83
323.5
2023-03-12T08:51:09Z
83
323.8
2023-03-12T08:51:11Z
83
324.1
2023-03-12T08:51:13Z
82
324.4
2023-03-12T08:51:15Z
82
324.6
2023-03-12T08:51:17Z
83
324.9
2023-03-12T08:51:19Z
83
325.2
2023-03-12T08:51:21Z
83
325.5
2023-03-12T08:51:23Z
82
325.8
2023-03-12T08:51:25Z
82
326.1
2023-03-12T08:51:27Z
83
326.4
2023-03-12T08:51:29Z
85
326.7
2023-03-12T08:51:31Z
83
327
2023-03-12T08:51:33Z
81
327.3
2023-03-12T08:51:35Z
78
327.6
2023-03-12T08:51:37Z
75
328
2023-03-12T08:51:39Z
74
328.3
2023-03-12T08:51:41Z
73
328.6
2023-03-12T08:51:43Z
72
328.9
2023-03-12T08:51:45Z
73
329.2
2023-03-12T08:51:47Z
74
329.5
2023-03-12T08:51:49Z
76
329.7
2023-03-12T08:51:51Z
75
330
2023-03-12T08:51:53Z
75
330.3
2023-03-12T08:51:55Z
76
330.6
2023-03-12T08:51:57Z
75
330.9
2023-03-12T08:51:59Z
75
331.2
2023-03-12T08:52:01Z
76
331.6
2023-03-12T08:52:03Z
78
331.7
2023-03-12T08:52:05Z
79
331.8
2023-03-12T08:52:07Z
83
332
2023-03-12T08:52:09Z
82
332.3
2023-03-12T08:52:11Z
82
332.6
2023-03-12T08:52:13Z
81
332.9
2023-03-12T08:52:15Z
80
333.1
2023-03-12T08:52:17Z
80
333.4
2023-03-12T08:52:19Z
79
333.7
2023-03-12T08:52:21Z
77
334.1
2023-03-12T08:52:23Z
77
334.5
2023-03-12T08:52:25Z
81
334.8
2023-03-12T08:52:27Z
81
335.1
2023-03-12T08:52:29Z
82
335.4
2023-03-12T08:52:31Z
82
335.7
2023-03-12T08:52:33Z
80
336
2023-03-12T08:52:35Z
80
336.4
2023-03-12T08:52:37Z
80
336.7
2023-03-12T08:52:39Z
79
337
2023-03-12T08:52:41Z
78
337.3
2023-03-12T08:52:43Z
78
337.6
2023-03-12T08:52:45Z
79
338
2023-03-12T08:52:47Z
79
338.3
2023-03-12T08:52:49Z
79
338.6
2023-03-12T08:52:51Z
81
339
2023-03-12T08:52:53Z
83
339.4
2023-03-12T08:52:55Z
83
339.7
2023-03-12T08:52:57Z
81
340.2
2023-03-12T08:52:59Z
82
340.6
2023-03-12T08:53:01Z
81
341
2023-03-12T08:53:03Z
81
341.5
2023-03-12T08:53:05Z
82
342
2023-03-12T08:53:07Z
79
342.4
2023-03-12T08:53:09Z
79
342.9
2023-03-12T08:53:11Z
76
343.4
2023-03-12T08:53:13Z
75
343.9
2023-03-12T08:53:15Z
72
344.5
2023-03-12T08:53:17Z
70
345
2023-03-12T08:53:19Z
67
345.5
2023-03-12T08:53:21Z
69
345.9
2023-03-12T08:53:23Z
68
346.4
2023-03-12T08:53:25Z
69
346.8
2023-03-12T08:53:27Z
70
347.2
2023-03-12T08:53:29Z
70
347.6
2023-03-12T08:53:31Z
72
348
2023-03-12T08:53:33Z
71
348.3
2023-03-12T08:53:35Z
71
348.7
2023-03-12T08:53:37Z
70
349
2023-03-12T08:53:39Z
70
349.3
2023-03-12T08:53:41Z
70
349.6
2023-03-12T08:53:43Z
71
349.9
2023-03-12T08:53:45Z
72
350.2
2023-03-12T08:53:47Z
73
350.6
2023-03-12T08:53:49Z
71
351
2023-03-12T08:53:51Z
69
351.4
2023-03-12T08:53:53Z
69
351.8
2023-03-12T08:53:55Z
70
352
2023-03-12T08:53:57Z
72
352.3
2023-03-12T08:53:59Z
72
352.6
2023-03-12T08:54:01Z
72
353
2023-03-12T08:54:03Z
74
353.3
2023-03-12T08:54:05Z
78
353.6
2023-03-12T08:54:07Z
79
354
2023-03-12T08:54:09Z
81
354.3
2023-03-12T08:54:11Z
80
354.7
2023-03-12T08:54:13Z
80
355
2023-03-12T08:54:15Z
79
355.3
2023-03-12T08:54:17Z
79
355.6
2023-03-12T08:54:19Z
79
356
2023-03-12T08:54:21Z
79
356.3
2023-03-12T08:54:23Z
77
356.6
2023-03-12T08:54:25Z
79
356.9
2023-03-12T08:54:27Z
79
357.2
2023-03-12T08:54:29Z
77
357.5
2023-03-12T08:54:31Z
74
357.8
2023-03-12T08:54:33Z
75
358.1
2023-03-12T08:54:35Z
76
358.4
2023-03-12T08:54:37Z
75
358.7
2023-03-12T08:54:39Z
76
359
2023-03-12T08:54:41Z
76
359.4
2023-03-12T08:54:43Z
76
359.6
2023-03-12T08:54:45Z
75
359.9
2023-03-12T08:54:47Z
73
360.2
2023-03-12T08:54:49Z
76
360.5
2023-03-12T08:54:51Z
75
360.8
2023-03-12T08:54:53Z
75
361.1
2023-03-12T08:54:55Z
75
361.3
2023-03-12T08:54:57Z
77
361.6
2023-03-12T08:54:59Z
76
361.8
2023-03-12T08:55:01Z
77
362.2
2023-03-12T08:55:03Z
78
362.4
2023-03-12T08:55:05Z
76
362.7
2023-03-12T08:55:07Z
77
363
2023-03-12T08:55:09Z
76
363.3
2023-03-12T08:55:11Z
72
363.6
2023-03-12T08:55:13Z
69
364
2023-03-12T08:55:15Z
69
364.4
2023-03-12T08:55:17Z
69
364.7
2023-03-12T08:55:19Z
72
365.1
2023-03-12T08:55:21Z
73
365.5
2023-03-12T08:55:23Z
79
365.8
2023-03-12T08:55:25Z
80
366.2
2023-03-12T08:55:27Z
76
366.6
2023-03-12T08:55:29Z
76
367
2023-03-12T08:55:31Z
74
367.5
2023-03-12T08:55:33Z
74
367.9
2023-03-12T08:55:35Z
73
368.3
2023-03-12T08:55:37Z
72
368.7
2023-03-12T08:55:39Z
73
369
2023-03-12T08:55:41Z
73
369.3
2023-03-12T08:55:43Z
71
369.7
2023-03-12T08:55:45Z
71
370.1
2023-03-12T08:55:47Z
73
370.5
2023-03-12T08:55:49Z
72
370.8
2023-03-12T08:55:51Z
74
371
2023-03-12T08:55:53Z
76
371.3
2023-03-12T08:55:55Z
75
371.6
2023-03-12T08:55:57Z
72
371.9
2023-03-12T08:55:59Z
74
372.2
2023-03-12T08:56:01Z
75
372.5
2023-03-12T08:56:03Z
76
372.8
2023-03-12T08:56:05Z
78
373.1
2023-03-12T08:56:07Z
75
373.4
2023-03-12T08:56:09Z
75
373.7
2023-03-12T08:56:11Z
73
374
2023-03-12T08:56:13Z
70
374.3
2023-03-12T08:56:15Z
73
374.7
2023-03-12T08:56:17Z
73
375
2023-03-12T08:56:19Z
74
375.3
2023-03-12T08:56:21Z
73
375.7
2023-03-12T08:56:23Z
74
376
2023-03-12T08:56:25Z
76
376.4
2023-03-12T08:56:27Z
76
376.7
2023-03-12T08:56:29Z
79
376.9
2023-03-12T08:56:31Z
79
377.2
2023-03-12T08:56:33Z
79
377.5
2023-03-12T08:56:35Z
76
377.8
2023-03-12T08:56:37Z
74
378.1
2023-03-12T08:56:39Z
76
378.4
2023-03-12T08:56:41Z
76
378.6
2023-03-12T08:56:43Z
77
378.9
2023-03-12T08:56:45Z
78
379.1
2023-03-12T08:56:47Z
77
379.4
2023-03-12T08:56:49Z
77
379.7
2023-03-12T08:56:51Z
78
380
2023-03-12T08:56:53Z
78
380.3
2023-03-12T08:56:55Z
82
380.6
2023-03-12T08:56:57Z
86
380.9
2023-03-12T08:56:59Z
86
381.2
2023-03-12T08:57:01Z
88
381.5
2023-03-12T08:57:03Z
89
381.8
2023-03-12T08:57:05Z
91
382.2
2023-03-12T08:57:07Z
92
382.5
2023-03-12T08:57:09Z
92
382.8
2023-03-12T08:57:11Z
90
383.2
2023-03-12T08:57:13Z
90
383.5
2023-03-12T08:57:15Z
90
383.7
2023-03-12T08:57:17Z
88
384
2023-03-12T08:57:19Z
89
384.2
2023-03-12T08:57:21Z
97
384.4
2023-03-12T08:57:23Z
95
384.7
2023-03-12T08:57:25Z
95
384.9
2023-03-12T08:57:27Z
95
385
2023-03-12T08:57:29Z
93
385.1
2023-03-12T08:57:31Z
92
385.2
2023-03-12T08:57:33Z
92
385.2
2023-03-12T08:57:35Z
92
385.3
2023-03-12T08:57:37Z
90
385.3
2023-03-12T08:57:39Z
92
385.3
2023-03-12T08:57:41Z
91
385.4
2023-03-12T08:57:43Z
91
385.4
2023-03-12T08:57:45Z
91
385.5
2023-03-12T08:57:47Z
90
385.6
2023-03-12T08:57:49Z
91
385.7
2023-03-12T08:57:51Z
92
385.5
2023-03-12T08:57:53Z
92
384.7
2023-03-12T08:57:55Z
90
384.2
2023-03-12T08:57:57Z
93
383.8
2023-03-12T08:57:59Z
92
383.2
2023-03-12T08:58:01Z
90
382.6
2023-03-12T08:58:03Z
87
381.9
2023-03-12T08:58:05Z
84
381.3
2023-03-12T08:58:07Z
84
380.5
2023-03-12T08:58:09Z
83
379.8
2023-03-12T08:58:11Z
84
379.2
2023-03-12T08:58:13Z
81
378.6
2023-03-12T08:58:15Z
81
377.7
2023-03-12T08:58:17Z
81
376.7
2023-03-12T08:58:19Z
82
375.7
2023-03-12T08:58:21Z
81
374.8
2023-03-12T08:58:23Z
80
374
2023-03-12T08:58:25Z
80
373.4
2023-03-12T08:58:27Z
81
372.7
2023-03-12T08:58:29Z
83
372
2023-03-12T08:58:31Z
82
371.3
2023-03-12T08:58:33Z
85
370.7
2023-03-12T08:58:35Z
87
370.2
2023-03-12T08:58:37Z
90
370.3
2023-03-12T08:58:39Z
90
371.3
2023-03-12T08:58:41Z
89
372.2
2023-03-12T08:58:43Z
89
372.9
2023-03-12T08:58:45Z
89
373.5
2023-03-12T08:58:47Z
89
374.1
2023-03-12T08:58:49Z
91
374.6
2023-03-12T08:58:51Z
93
375.1
2023-03-12T08:58:53Z
96
375.4
2023-03-12T08:58:55Z
94
375.8
2023-03-12T08:58:57Z
96
376.3
2023-03-12T08:58:59Z
95
376.8
2023-03-12T08:59:01Z
95
377.3
2023-03-12T08:59:03Z
96
377.8
2023-03-12T08:59:05Z
97
378.2
2023-03-12T08:59:07Z
95
378.6
2023-03-12T08:59:09Z
93
379
2023-03-12T08:59:11Z
94
379.5
2023-03-12T08:59:13Z
92
379.9
2023-03-12T08:59:15Z
92
380.4
2023-03-12T08:59:17Z
93
380.9
2023-03-12T08:59:19Z
93
381.4
2023-03-12T08:59:21Z
96
381.8
2023-03-12T08:59:23Z
95
382.2
2023-03-12T08:59:25Z
96
382.7
2023-03-12T08:59:27Z
95
383.1
2023-03-12T08:59:29Z
94
383.7
2023-03-12T08:59:31Z
94
384.4
2023-03-12T08:59:33Z
93
384.9
2023-03-12T08:59:35Z
93
385.5
2023-03-12T08:59:37Z
96
386
2023-03-12T08:59:39Z
96
386.5
2023-03-12T08:59:41Z
99
386.9
2023-03-12T08:59:43Z
100
387.3
2023-03-12T08:59:45Z
387.8
2023-03-12T08:59:47Z
388.3
2023-03-12T08:59:49Z
388.7
2023-03-12T08:59:51Z
389.3
2023-03-12T08:59:53Z
389.9
2023-03-12T08:59:55Z
390.5
2023-03-12T08:59:57Z
391
2023-03-12T08:59:59Z
391.5
2023-03-12T09:00:01Z
391.9
2023-03-12T09:00:03Z
392.4
2023-03-12T09:00:05Z
392.7
2023-03-12T09:00:07Z
393.2
2023-03-12T09:00:09Z
393.6
2023-03-12T09:00:11Z
86
394
2023-03-12T09:00:13Z
86
394.5
2023-03-12T09:00:15Z
88
395
2023-03-12T09:00:17Z
87
395.4
2023-03-12T09:00:19Z
89
395.8
2023-03-12T09:00:21Z
88
396.2
2023-03-12T09:00:23Z
88
396.6
2023-03-12T09:00:25Z
90
397.1
2023-03-12T09:00:27Z
88
397.6
2023-03-12T09:00:29Z
87
398.1
2023-03-12T09:00:31Z
87
398.5
2023-03-12T09:00:33Z
399
2023-03-12T09:00:35Z
399.5
2023-03-12T09:00:37Z
400
2023-03-12T09:00:39Z
400.5
2023-03-12T09:00:41Z
401
2023-03-12T09:00:43Z
401.5
2023-03-12T09:00:45Z
402
2023-03-12T09:00:47Z
402.5
2023-03-12T09:00:49Z
403
2023-03-12T09:00:51Z
403.6
2023-03-12T09:00:53Z
404.1
2023-03-12T09:00:55Z
404.5
2023-03-12T09:00:57Z
405
2023-03-12T09:00:59Z
405.5
2023-03-12T09:01:01Z
406
2023-03-12T09:01:03Z
406.5
2023-03-12T09:01:05Z
407
2023-03-12T09:01:07Z
407.5
2023-03-12T09:01:09Z
407.9
2023-03-12T09:01:11Z
408.4
2023-03-12T09:01:13Z
408.8
2023-03-12T09:01:15Z
104
409.1
2023-03-12T09:01:17Z
104
409.5
2023-03-12T09:01:19Z
105
409.8
2023-03-12T09:01:21Z
104
410.2
2023-03-12T09:01:23Z
103
410.5
2023-03-12T09:01:25Z
104
410.9
2023-03-12T09:01:27Z
101
411.3
2023-03-12T09:01:29Z
99
411.6
2023-03-12T09:01:31Z
101
411.9
2023-03-12T09:01:33Z
103
412.2
2023-03-12T09:01:35Z
106
412.5
2023-03-12T09:01:37Z
108
412.8
2023-03-12T09:01:39Z
108
413
2023-03-12T09:01:41Z
105
413.2
2023-03-12T09:01:43Z
106
413.5
2023-03-12T09:01:45Z
104
413.7
2023-03-12T09:01:47Z
103
414
2023-03-12T09:01:49Z
100
414.2
2023-03-12T09:01:51Z
98
414.5
2023-03-12T09:01:53Z
101
414.7
2023-03-12T09:01:55Z
104
414.9
2023-03-12T09:01:57Z
103
415.1
2023-03-12T09:01:59Z
105
415.3
2023-03-12T09:02:01Z
107
415.5
2023-03-12T09:02:03Z
107
415.6
2023-03-12T09:02:05Z
107
415.8
2023-03-12T09:02:07Z
106
416
2023-03-12T09:02:09Z
109
416.1
2023-03-12T09:02:11Z
109
416.3
2023-03-12T09:02:13Z
108
416.5
2023-03-12T09:02:15Z
106
416.6
2023-03-12T09:02:17Z
107
416.7
2023-03-12T09:02:19Z
109
416.7
2023-03-12T09:02:21Z
109
416.6
2023-03-12T09:02:23Z
111
416.6
2023-03-12T09:02:25Z
113
416.5
2023-03-12T09:02:27Z
113
416.4
2023-03-12T09:02:29Z
112
416.4
2023-03-12T09:02:31Z
114
416.4
2023-03-12T09:02:33Z
114
416.4
2023-03-12T09:02:35Z
113
416.5
2023-03-12T09:02:37Z
113
416.7
2023-03-12T09:02:39Z
114
416.9
2023-03-12T09:02:41Z
114
417.1
2023-03-12T09:02:43Z
115
417.2
2023-03-12T09:02:45Z
117
417.5
2023-03-12T09:02:47Z
121
417.7
2023-03-12T09:02:49Z
121
418
2023-03-12T09:02:51Z
128
418.3
2023-03-12T09:02:53Z
130
418.6
2023-03-12T09:02:55Z
132
419
2023-03-12T09:02:57Z
131
419.5
2023-03-12T09:02:59Z
132
419.9
2023-03-12T09:03:01Z
132
420.4
2023-03-12T09:03:03Z
131
420.8
2023-03-12T09:03:05Z
131
421.3
2023-03-12T09:03:07Z
131
421.8
2023-03-12T09:03:09Z
131
422.3
2023-03-12T09:03:11Z
130
422.7
2023-03-12T09:03:13Z
129
423.1
2023-03-12T09:03:15Z
127
423.5
2023-03-12T09:03:17Z
127
424
2023-03-12T09:03:19Z
129
424.5
2023-03-12T09:03:21Z
127
424.9
2023-03-12T09:03:23Z
126
425.3
2023-03-12T09:03:25Z
425.7
2023-03-12T09:03:27Z
426.1
2023-03-12T09:03:29Z
426.6
2023-03-12T09:03:31Z
427.1
2023-03-12T09:03:33Z
427.5
2023-03-12T09:03:35Z
427.9
2023-03-12T09:03:37Z
428.3
2023-03-12T09:03:39Z
428.8
2023-03-12T09:03:41Z
429.4
2023-03-12T09:03:43Z
430
2023-03-12T09:03:45Z
430.6
2023-03-12T09:03:47Z
431.1
2023-03-12T09:03:49Z
64
431.6
2023-03-12T09:03:51Z
64
432
2023-03-12T09:03:53Z
65
432.5
2023-03-12T09:03:55Z
66
433
2023-03-12T09:03:57Z
66
433.5
2023-03-12T09:03:59Z
63
433.9
2023-03-12T09:04:01Z
65
434.4
2023-03-12T09:04:03Z
63
434.8
2023-03-12T09:04:05Z
64
435.2
2023-03-12T09:04:07Z
64
435.4
2023-03-12T09:04:09Z
66
435.8
2023-03-12T09:04:11Z
64
436.3
2023-03-12T09:04:13Z
65
436.7
2023-03-12T09:04:15Z
437.2
2023-03-12T09:04:17Z
437.6
2023-03-12T09:04:19Z
438.1
2023-03-12T09:04:21Z
438.6
2023-03-12T09:04:23Z
439.1
2023-03-12T09:04:25Z
439.6
2023-03-12T09:04:27Z
440.1
2023-03-12T09:04:29Z
440.6
2023-03-12T09:04:31Z
441
2023-03-12T09:04:33Z
441.5
2023-03-12T09:04:35Z
441.9
2023-03-12T09:04:37Z
442.4
2023-03-12T09:04:39Z
442.8
2023-03-12T09:04:41Z
443.4
2023-03-12T09:04:43Z
443.8
2023-03-12T09:04:45Z
444.4
2023-03-12T09:04:47Z
444.9
2023-03-12T09:04:49Z
445.2
2023-03-12T09:04:51Z
70
445.6
2023-03-12T09:04:53Z
69
445.9
2023-03-12T09:04:55Z
68
446.3
2023-03-12T09:04:57Z
66
446.7
2023-03-12T09:04:59Z
67
447.1
2023-03-12T09:05:01Z
69
447.5
2023-03-12T09:05:03Z
71
447.8
2023-03-12T09:05:05Z
72
448.1
2023-03-12T09:05:07Z
74
448.4
2023-03-12T09:05:09Z
72
448.6
2023-03-12T09:05:11Z
71
448.9
2023-03-12T09:05:13Z
74
449.2
2023-03-12T09:05:15Z
71
449.5
2023-03-12T09:05:17Z
71
449.8
2023-03-12T09:05:19Z
73
450.1
2023-03-12T09:05:21Z
73
450.4
2023-03-12T09:05:23Z
74
450.7
2023-03-12T09:05:25Z
77
450.9
2023-03-12T09:05:27Z
80
451.2
2023-03-12T09:05:29Z
79
451.4
2023-03-12T09:05:31Z
451.6
2023-03-12T09:05:33Z
451.9
2023-03-12T09:05:35Z
452.1
2023-03-12T09:05:37Z
452.3
2023-03-12T09:05:39Z
452.5
2023-03-12T09:05:41Z
452.8
2023-03-12T09:05:43Z
453
2023-03-12T09:05:45Z
453.3
2023-03-12T09:05:47Z
453.5
2023-03-12T09:05:49Z
453.7
2023-03-12T09:05:51Z
454
2023-03-12T09:05:53Z
454.2
2023-03-12T09:05:55Z
454.5
2023-03-12T09:05:57Z
454.7
2023-03-12T09:05:59Z
454.9
2023-03-12T09:06:01Z
455.1
2023-03-12T09:06:03Z
455.3
2023-03-12T09:06:05Z
455.5
2023-03-12T09:06:07Z
129
455.7
2023-03-12T09:06:09Z
130
455.9
2023-03-12T09:06:11Z
131
456.1
2023-03-12T09:06:13Z
131
456.3
2023-03-12T09:06:15Z
131
456.4
2023-03-12T09:06:17Z
130
456.6
2023-03-12T09:06:19Z
130
456.7
2023-03-12T09:06:21Z
132
456.8
2023-03-12T09:06:23Z
133
456.9
2023-03-12T09:06:25Z
134
457
2023-03-12T09:06:27Z
136
457.1
2023-03-12T09:06:29Z
137
457.2
2023-03-12T09:06:31Z
140
457.3
2023-03-12T09:06:33Z
141
457.4
2023-03-12T09:06:35Z
142
457.5
2023-03-12T09:06:37Z
144
457.6
2023-03-12T09:06:39Z
144
457.7
2023-03-12T09:06:41Z
143
457.8
2023-03-12T09:06:43Z
143
457.9
2023-03-12T09:06:45Z
143
458
2023-03-12T09:06:47Z
142
458.1
2023-03-12T09:06:49Z
141
458.2
2023-03-12T09:06:51Z
140
458.3
2023-03-12T09:06:53Z
141
458.5
2023-03-12T09:06:55Z
144
458.8
2023-03-12T09:06:57Z
144
459.1
2023-03-12T09:06:59Z
148
459.3
2023-03-12T09:07:01Z
149
459.5
2023-03-12T09:07:03Z
150
459.7
2023-03-12T09:07:05Z
151
460
2023-03-12T09:07:07Z
151
460.3
2023-03-12T09:07:09Z
149
460.6
2023-03-12T09:07:11Z
151
460.9
2023-03-12T09:07:13Z
149
461.3
2023-03-12T09:07:15Z
148
461.6
2023-03-12T09:07:17Z
148
461.9
2023-03-12T09:07:19Z
149
462.3
2023-03-12T09:07:21Z
149
462.7
2023-03-12T09:07:23Z
151
463
2023-03-12T09:07:25Z
157
463.9
2023-03-12T09:07:27Z
161
464.3
2023-03-12T09:07:29Z
162
464.8
2023-03-12T09:07:31Z
161
465.2
2023-03-12T09:07:33Z
160
465.6
2023-03-12T09:07:35Z
160
466
2023-03-12T09:07:37Z
162
466.4
2023-03-12T09:07:39Z
163
466.9
2023-03-12T09:07:41Z
162
467.4
2023-03-12T09:07:43Z
160
467.8
2023-03-12T09:07:45Z
158
468.2
2023-03-12T09:07:47Z
155
468.6
2023-03-12T09:07:49Z
153
469
2023-03-12T09:07:51Z
151
469.3
2023-03-12T09:07:53Z
148
469.5
2023-03-12T09:07:55Z
149
469.8
2023-03-12T09:07:57Z
149
470
2023-03-12T09:07:59Z
470.2
2023-03-12T09:08:01Z
470.4
2023-03-12T09:08:03Z
470.6
2023-03-12T09:08:05Z
470.8
2023-03-12T09:08:07Z
471
2023-03-12T09:08:09Z
471.2
2023-03-12T09:08:11Z
471.4
2023-03-12T09:08:13Z
471.7
2023-03-12T09:08:15Z
471.9
2023-03-12T09:08:17Z
472.2
2023-03-12T09:08:19Z
472.6
2023-03-12T09:08:21Z
473
2023-03-12T09:08:23Z
473.4
2023-03-12T09:08:25Z
473.8
2023-03-12T09:08:27Z
474.4
2023-03-12T09:08:29Z
474.9
2023-03-12T09:08:31Z
475.4
2023-03-12T09:08:33Z
72
475.8
2023-03-12T09:08:35Z
72
476.1
2023-03-12T09:08:37Z
73
476.4
2023-03-12T09:08:39Z
73
476.7
2023-03-12T09:08:41Z
73
477
2023-03-12T09:08:43Z
72
477.3
2023-03-12T09:08:45Z
71
477.5
2023-03-12T09:08:47Z
71
477.7
2023-03-12T09:08:49Z
71
477.9
2023-03-12T09:08:51Z
71
478.2
2023-03-12T09:08:53Z
478.5
2023-03-12T09:08:55Z
478.7
2023-03-12T09:08:57Z
478.9
2023-03-12T09:08:59Z
479.2
2023-03-12T09:09:01Z
479.5
2023-03-12T09:09:03Z
479.8
2023-03-12T09:09:05Z
480.1
2023-03-12T09:09:07Z
480.5
2023-03-12T09:09:09Z
480.9
2023-03-12T09:09:11Z
481.4
2023-03-12T09:09:13Z
481.8
2023-03-12T09:09:15Z
482.3
2023-03-12T09:09:17Z
482.7
2023-03-12T09:09:19Z
483.2
2023-03-12T09:09:21Z
483.6
2023-03-12T09:09:23Z
484.1
2023-03-12T09:09:25Z
484.6
2023-03-12T09:09:27Z
485.2
2023-03-12T09:09:29Z
485.9
2023-03-12T09:09:31Z
486.4
2023-03-12T09:09:33Z
487.2
2023-03-12T09:09:35Z
487.7
2023-03-12T09:09:37Z
488.4
2023-03-12T09:09:39Z
489
2023-03-12T09:09:41Z
489.5
2023-03-12T09:09:43Z
490
2023-03-12T09:09:45Z
490.4
2023-03-12T09:09:47Z
490.9
2023-03-12T09:09:49Z
491.3
2023-03-12T09:09:51Z
491.8
2023-03-12T09:09:53Z
492.2
2023-03-12T09:09:55Z
492.7
2023-03-12T09:09:57Z
493.2
2023-03-12T09:09:59Z
493.7
2023-03-12T09:10:01Z
494.1
2023-03-12T09:10:03Z
494.6
2023-03-12T09:10:05Z
495.4
2023-03-12T09:10:07Z
496.1
2023-03-12T09:10:09Z
496.8
2023-03-12T09:10:11Z
497.4
2023-03-12T09:10:13Z
498
2023-03-12T09:10:15Z
498.6
2023-03-12T09:10:17Z
499.1
2023-03-12T09:10:19Z
499.6
2023-03-12T09:10:21Z
500.1
2023-03-12T09:10:23Z
500.5
2023-03-12T09:10:25Z
500.8
2023-03-12T09:10:27Z
501.2
2023-03-12T09:10:29Z
501.6
2023-03-12T09:10:31Z
502
2023-03-12T09:10:33Z
502.3
2023-03-12T09:10:35Z
502.5
2023-03-12T09:10:37Z
502.8
2023-03-12T09:10:39Z
503
2023-03-12T09:10:41Z
83
503.2
2023-03-12T09:10:43Z
84
503.4
2023-03-12T09:10:45Z
84
503.6
2023-03-12T09:10:47Z
84
503.8
2023-03-12T09:10:49Z
503.9
2023-03-12T09:10:51Z
504.1
2023-03-12T09:10:53Z
504.4
2023-03-12T09:10:55Z
504.6
2023-03-12T09:10:57Z
505
2023-03-12T09:10:59Z
505.3
2023-03-12T09:11:01Z
505.6
2023-03-12T09:11:03Z
505.9
2023-03-12T09:11:05Z
506.2
2023-03-12T09:11:07Z
506.6
2023-03-12T09:11:09Z
506.9
2023-03-12T09:11:11Z
507.2
2023-03-12T09:11:13Z
507.6
2023-03-12T09:11:15Z
508.1
2023-03-12T09:11:17Z
508.4
2023-03-12T09:11:19Z
508.8
2023-03-12T09:11:21Z
509.3
2023-03-12T09:11:23Z
509.7
2023-03-12T09:11:25Z
70
510.2
2023-03-12T09:11:27Z
69
510.6
2023-03-12T09:11:29Z
69
511
2023-03-12T09:11:31Z
69
511.3
2023-03-12T09:11:33Z
69
511.6
2023-03-12T09:11:35Z
511.9
2023-03-12T09:11:37Z
512.1
2023-03-12T09:11:39Z
512.2
2023-03-12T09:11:41Z
512.3
2023-03-12T09:11:43Z
512.5
2023-03-12T09:11:45Z
512.6
2023-03-12T09:11:47Z
512.7
2023-03-12T09:11:49Z
512.8
2023-03-12T09:11:51Z
512.9
2023-03-12T09:11:53Z
513.1
2023-03-12T09:11:55Z
513.4
2023-03-12T09:11:57Z
513.6
2023-03-12T09:11:59Z
513.9
2023-03-12T09:12:01Z
514.2
2023-03-12T09:12:03Z
514.5
2023-03-12T09:12:05Z
514.8
2023-03-12T09:12:07Z
515.1
2023-03-12T09:12:09Z
515.4
2023-03-12T09:12:11Z
515.5
2023-03-12T09:12:13Z
515.7
2023-03-12T09:12:15Z
515.8
2023-03-12T09:12:17Z
516
2023-03-12T09:12:19Z
516.1
2023-03-12T09:12:21Z
516.3
2023-03-12T09:12:23Z
516.5
2023-03-12T09:12:25Z
516.7
2023-03-12T09:12:27Z
517
2023-03-12T09:12:29Z
517.2
2023-03-12T09:12:31Z
77
517.5
2023-03-12T09:12:33Z
74
517.9
2023-03-12T09:12:35Z
72
518.3
2023-03-12T09:12:37Z
70
518.7
2023-03-12T09:12:39Z
69
519.2
2023-03-12T09:12:41Z
69
519.7
2023-03-12T09:12:43Z
70
520
2023-03-12T09:12:45Z
70
520.4
2023-03-12T09:12:47Z
68
520.7
2023-03-12T09:12:49Z
69
521
2023-03-12T09:12:51Z
70
521.3
2023-03-12T09:12:53Z
521.6
2023-03-12T09:12:55Z
521.9
2023-03-12T09:12:57Z
522.1
2023-03-12T09:12:59Z
522.4
2023-03-12T09:13:01Z
522.8
2023-03-12T09:13:03Z
68
523.1
2023-03-12T09:13:05Z
69
523.4
2023-03-12T09:13:07Z
70
523.7
2023-03-12T09:13:09Z
69
524.1
2023-03-12T09:13:11Z
69
524.2
2023-03-12T09:13:13Z
69
524.3
2023-03-12T09:13:15Z
71
524.2
2023-03-12T09:13:17Z
70
524
2023-03-12T09:13:19Z
71
523.8
2023-03-12T09:13:21Z
70
523.4
2023-03-12T09:13:23Z
70
523
2023-03-12T09:13:25Z
70
522.3
2023-03-12T09:13:27Z
72
521.6
2023-03-12T09:13:29Z
74
520.8
2023-03-12T09:13:31Z
75
519.7
2023-03-12T09:13:33Z
78
518.3
2023-03-12T09:13:35Z
81
516.9
2023-03-12T09:13:37Z
81
515.5
2023-03-12T09:13:39Z
79
514.3
2023-03-12T09:13:41Z
513.3
2023-03-12T09:13:43Z
512.5
2023-03-12T09:13:45Z
511.9
2023-03-12T09:13:47Z
511.5
2023-03-12T09:13:49Z
511.5
2023-03-12T09:13:51Z
90
511.5
2023-03-12T09:13:53Z
90
511.6
2023-03-12T09:13:55Z
86
511.7
2023-03-12T09:13:57Z
512
2023-03-12T09:13:59Z
512.3
2023-03-12T09:14:01Z
512.7
2023-03-12T09:14:03Z
513
2023-03-12T09:14:05Z
513.4
2023-03-12T09:14:07Z
513.8
2023-03-12T09:14:09Z
514.2
2023-03-12T09:14:11Z
514.7
2023-03-12T09:14:13Z
515.1
2023-03-12T09:14:15Z
515.6
2023-03-12T09:14:17Z
516
2023-03-12T09:14:19Z
516.5
2023-03-12T09:14:21Z
517.1
2023-03-12T09:14:23Z
517.7
2023-03-12T09:14:25Z
518.3
2023-03-12T09:14:27Z
518.8
2023-03-12T09:14:29Z
132
519.3
2023-03-12T09:14:31Z
131
519.9
2023-03-12T09:14:33Z
132
520.4
2023-03-12T09:14:35Z
131
520.8
2023-03-12T09:14:37Z
132
521.3
2023-03-12T09:14:39Z
521.8
2023-03-12T09:14:41Z
522.1
2023-03-12T09:14:43Z
522.6
2023-03-12T09:14:45Z
523.1
2023-03-12T09:14:47Z
523.6
2023-03-12T09:14:49Z
524.1
2023-03-12T09:14:51Z
524.6
2023-03-12T09:14:53Z
525.1
2023-03-12T09:14:55Z
525.6
2023-03-12T09:14:57Z
526.2
2023-03-12T09:14:59Z
526.7
2023-03-12T09:15:01Z
527.2
2023-03-12T09:15:03Z
527.6
2023-03-12T09:15:05Z
527.9
2023-03-12T09:15:07Z
528.3
2023-03-12T09:15:09Z
528.6
2023-03-12T09:15:11Z
529
2023-03-12T09:15:13Z
529.4
2023-03-12T09:15:15Z
529.9
2023-03-12T09:15:17Z
530.4
2023-03-12T09:15:19Z
145
530.9
2023-03-12T09:15:21Z
144
531.3
2023-03-12T09:15:23Z
144
531.7
2023-03-12T09:15:25Z
144
532.1
2023-03-12T09:15:27Z
532.6
2023-03-12T09:15:29Z
533.1
2023-03-12T09:15:31Z
533.7
2023-03-12T09:15:33Z
534.2
2023-03-12T09:15:35Z
534.8
2023-03-12T09:15:37Z
535.5
2023-03-12T09:15:39Z
536.1
2023-03-12T09:15:41Z
536.7
2023-03-12T09:15:43Z
537.3
2023-03-12T09:15:45Z
537.8
2023-03-12T09:15:47Z
538.2
2023-03-12T09:15:49Z
538.7
2023-03-12T09:15:51Z
539.1
2023-03-12T09:15:53Z
539.6
2023-03-12T09:15:55Z
540
2023-03-12T09:15:57Z
540.5
2023-03-12T09:15:59Z
540.8
2023-03-12T09:16:01Z
541.1
2023-03-12T09:16:03Z
541.4
2023-03-12T09:16:05Z
541.8
2023-03-12T09:16:07Z
542
2023-03-12T09:16:09Z
542.4
2023-03-12T09:16:11Z
542.6
2023-03-12T09:16:13Z
542.9
2023-03-12T09:16:15Z
543
2023-03-12T09:16:17Z
84
543.3
2023-03-12T09:16:19Z
84
543.6
2023-03-12T09:16:21Z
84
543.9
2023-03-12T09:16:23Z
83
544.2
2023-03-12T09:16:25Z
84
544.6
2023-03-12T09:16:27Z
85
544.9
2023-03-12T09:16:29Z
84
545.3
2023-03-12T09:16:31Z
85
545.5
2023-03-12T09:16:33Z
85
545.7
2023-03-12T09:16:35Z
87
545.9
2023-03-12T09:16:37Z
87
545.9
2023-03-12T09:16:39Z
90
545.9
2023-03-12T09:16:41Z
87
545.9
2023-03-12T09:16:43Z
87
546
2023-03-12T09:16:45Z
88
546
2023-03-12T09:16:47Z
88
546
2023-03-12T09:16:49Z
89
546
2023-03-12T09:16:51Z
88
545.9
2023-03-12T09:16:53Z
89
545.9
2023-03-12T09:16:55Z
87
545.9
2023-03-12T09:16:57Z
87
545.9
2023-03-12T09:16:59Z
86
545.8
2023-03-12T09:17:01Z
88
545.8
2023-03-12T09:17:03Z
89
545.7
2023-03-12T09:17:05Z
545.7
2023-03-12T09:17:07Z
545.5
2023-03-12T09:17:09Z
545.4
2023-03-12T09:17:11Z
545.2
2023-03-12T09:17:13Z
545.1
2023-03-12T09:17:15Z
545
2023-03-12T09:17:17Z
69
545
2023-03-12T09:17:19Z
69
545
2023-03-12T09:17:21Z
545.1
2023-03-12T09:17:23Z
545.2
2023-03-12T09:17:25Z
545.2
2023-03-12T09:17:27Z
545.2
2023-03-12T09:17:29Z
545.3
2023-03-12T09:17:31Z
545.4
2023-03-12T09:17:33Z
545.5
2023-03-12T09:17:35Z
545.5
2023-03-12T09:17:37Z
545.6
2023-03-12T09:17:39Z
545.6
2023-03-12T09:17:41Z
545.7
2023-03-12T09:17:43Z
545.8
2023-03-12T09:17:45Z
545.9
2023-03-12T09:17:47Z
546
2023-03-12T09:17:49Z
546.1
2023-03-12T09:17:51Z
546.2
2023-03-12T09:17:53Z
546.2
2023-03-12T09:17:55Z
546.2
2023-03-12T09:17:57Z
546.2
2023-03-12T09:17:59Z
546.1
2023-03-12T09:18:01Z
546
2023-03-12T09:18:03Z
545.7
2023-03-12T09:18:05Z
545.4
2023-03-12T09:18:07Z
544.9
2023-03-12T09:18:09Z
544.4
2023-03-12T09:18:11Z
543.7
2023-03-12T09:18:13Z
542.6
2023-03-12T09:18:15Z
541.3
2023-03-12T09:18:17Z
539.7
2023-03-12T09:18:19Z
538.8
2023-03-12T09:18:21Z
538.2
2023-03-12T09:18:23Z
88
537.9
2023-03-12T09:18:25Z
87
537.4
2023-03-12T09:18:27Z
90
536.9
2023-03-12T09:18:29Z
91
536.3
2023-03-12T09:18:31Z
89
536.1
2023-03-12T09:18:33Z
92
536.2
2023-03-12T09:18:35Z
92
536.6
2023-03-12T09:18:37Z
537
2023-03-12T09:18:39Z
537.4
2023-03-12T09:18:41Z
537.8
2023-03-12T09:18:43Z
538.3
2023-03-12T09:18:45Z
538.7
2023-03-12T09:18:47Z
539.2
2023-03-12T09:18:49Z
539.5
2023-03-12T09:18:51Z
539.9
2023-03-12T09:18:53Z
540.3
2023-03-12T09:18:55Z
540.8
2023-03-12T09:18:57Z
541.3
2023-03-12T09:18:59Z
541.9
2023-03-12T09:19:01Z
542.3
2023-03-12T09:19:03Z
542.8
2023-03-12T09:19:05Z
61
543.1
2023-03-12T09:19:07Z
61
543.5
2023-03-12T09:19:09Z
60
543.9
2023-03-12T09:19:11Z
62
544.3
2023-03-12T09:19:13Z
62
544.7
2023-03-12T09:19:15Z
62
545.2
2023-03-12T09:19:17Z
61
545.7
2023-03-12T09:19:19Z
61
546.1
2023-03-12T09:19:21Z
546.6
2023-03-12T09:19:23Z
547
2023-03-12T09:19:25Z
547.4
2023-03-12T09:19:27Z
547.8
2023-03-12T09:19:29Z
548.2
2023-03-12T09:19:31Z
548.7
2023-03-12T09:19:33Z
549.1
2023-03-12T09:19:35Z
549.5
2023-03-12T09:19:37Z
549.8
2023-03-12T09:19:39Z
550.2
2023-03-12T09:19:41Z
550.5
2023-03-12T09:19:43Z
550.9
2023-03-12T09:19:45Z
551.2
2023-03-12T09:19:47Z
551.4
2023-03-12T09:19:49Z
551.6
2023-03-12T09:19:51Z
551.9
2023-03-12T09:19:53Z
552.1
2023-03-12T09:19:55Z
552.4
2023-03-12T09:19:57Z
552.7
2023-03-12T09:19:59Z
552.9
2023-03-12T09:20:01Z
553
2023-03-12T09:20:03Z
553
2023-03-12T09:20:05Z
553
2023-03-12T09:20:07Z
553
2023-03-12T09:20:09Z
553.1
2023-03-12T09:20:11Z
553.1
2023-03-12T09:20:13Z
553.2
2023-03-12T09:20:15Z
553.2
2023-03-12T09:20:17Z
553.3
2023-03-12T09:20:19Z
553.3
2023-03-12T09:20:21Z
553.3
2023-03-12T09:20:23Z
553.3
2023-03-12T09:20:25Z
553.3
2023-03-12T09:20:27Z
553.5
2023-03-12T09:20:29Z
553.6
2023-03-12T09:20:31Z
553.6
2023-03-12T09:20:33Z
553.6
2023-03-12T09:20:35Z
553.6
2023-03-12T09:20:37Z
553.6
2023-03-12T09:20:39Z
553.6
2023-03-12T09:20:41Z
553.7
2023-03-12T09:20:43Z
553.7
2023-03-12T09:20:45Z
553.7
2023-03-12T09:20:47Z
553.8
2023-03-12T09:20:49Z
90
553.8
2023-03-12T09:20:51Z
90
553.8
2023-03-12T09:20:53Z
89
553.8
2023-03-12T09:20:55Z
89
553.8
2023-03-12T09:20:57Z
94
553.8
2023-03-12T09:20:59Z
94
553.8
2023-03-12T09:21:01Z
94
553.8
2023-03-12T09:21:03Z
97
553.8
2023-03-12T09:21:05Z
97
553.8
2023-03-12T09:21:07Z
97
553.9
2023-03-12T09:21:09Z
96
554.5
2023-03-12T09:21:11Z
95
554.5
2023-03-12T09:21:13Z
96
554.5
2023-03-12T09:21:15Z
97
554.5
2023-03-12T09:21:17Z
99
554.5
2023-03-12T09:21:19Z
101
554.5
2023-03-12T09:21:21Z
98
554.5
2023-03-12T09:21:23Z
98
554.5
2023-03-12T09:21:25Z
100
554.5
2023-03-12T09:21:27Z
101
554.5
2023-03-12T09:21:29Z
101
554.5
2023-03-12T09:21:31Z
99
554.6
2023-03-12T09:21:33Z
94
554.6
2023-03-12T09:21:35Z
96
554.6
2023-03-12T09:21:37Z
95
554.6
2023-03-12T09:21:39Z
93
554.6
2023-03-12T09:21:41Z
93
554.6
2023-03-12T09:21:43Z
92
554.6
2023-03-12T09:21:45Z
93
554.7
2023-03-12T09:21:47Z
92
554.7
2023-03-12T09:21:49Z
94
554.7
2023-03-12T09:21:51Z
92
554.8
2023-03-12T09:21:53Z
92
554.9
2023-03-12T09:21:55Z
93
555
2023-03-12T09:21:57Z
94
555.1
2023-03-12T09:21:59Z
95
555.2
2023-03-12T09:22:01Z
95
555.4
2023-03-12T09:22:03Z
97
555.5
2023-03-12T09:22:05Z
95
555.7
2023-03-12T09:22:07Z
96
555.9
2023-03-12T09:22:09Z
98
556
2023-03-12T09:22:11Z
102
556.1
2023-03-12T09:22:13Z
103
556.3
2023-03-12T09:22:15Z
104
556.4
2023-03-12T09:22:17Z
104
556.5
2023-03-12T09:22:19Z
105
556.6
2023-03-12T09:22:21Z
105
556.7
2023-03-12T09:22:23Z
104
556.7
2023-03-12T09:22:25Z
104
556.9
2023-03-12T09:22:27Z
107
557
2023-03-12T09:22:29Z
106
557.1
2023-03-12T09:22:31Z
106
557.2
2023-03-12T09:22:33Z
104
557.3
2023-03-12T09:22:35Z
104
557.4
2023-03-12T09:22:37Z
103
557.4
2023-03-12T09:22:39Z
103
557.3
2023-03-12T09:22:41Z
102
557.3
2023-03-12T09:22:43Z
102
557
2023-03-12T09:22:45Z
104
556.6
2023-03-12T09:22:47Z
105
556.4
2023-03-12T09:22:49Z
104
556.2
2023-03-12T09:22:51Z
104
556.1
2023-03-12T09:22:53Z
104
556.1
2023-03-12T09:22:55Z
105
556
2023-03-12T09:22:57Z
106
556
2023-03-12T09:22:59Z
109
556
2023-03-12T09:23:01Z
108
555.9
2023-03-12T09:23:03Z
110
555.9
2023-03-12T09:23:05Z
110
555.9
2023-03-12T09:23:07Z
108
555.9
2023-03-12T09:23:09Z
108
555.8
2023-03-12T09:23:11Z
106
555.8
2023-03-12T09:23:13Z
102
555.8
2023-03-12T09:23:15Z
104
555.8
2023-03-12T09:23:17Z
105
555.7
2023-03-12T09:23:19Z
103
555.7
2023-03-12T09:23:21Z
104
555.7
2023-03-12T09:23:23Z
104
555.6
2023-03-12T09:23:25Z
105
555.6
2023-03-12T09:23:27Z
105
555.5
2023-03-12T09:23:29Z
107
555.4
2023-03-12T09:23:31Z
106
555.2
2023-03-12T09:23:33Z
105
555
2023-03-12T09:23:35Z
106
554.8
2023-03-12T09:23:37Z
106
554.6
2023-03-12T09:23:39Z
104
554.3
2023-03-12T09:23:41Z
104
554
2023-03-12T09:23:43Z
104
553.6
2023-03-12T09:23:45Z
106
553.2
2023-03-12T09:23:47Z
106
553
2023-03-12T09:23:49Z
107
552.6
2023-03-12T09:23:51Z
108
552.1
2023-03-12T09:23:53Z
108
551.4
2023-03-12T09:23:55Z
109
550.6
2023-03-12T09:23:57Z
108
549.6
2023-03-12T09:23:59Z
107
548.4
2023-03-12T09:24:01Z
108
547.3
2023-03-12T09:24:03Z
106
546.2
2023-03-12T09:24:05Z
108
545.2
2023-03-12T09:24:07Z
111
544.1
2023-03-12T09:24:09Z
111
543.1
2023-03-12T09:24:11Z
111
542.5
2023-03-12T09:24:13Z
110
542.1
2023-03-12T09:24:15Z
112
541.8
2023-03-12T09:24:17Z
110
541.5
2023-03-12T09:24:19Z
111
541.2
2023-03-12T09:24:21Z
109
541
2023-03-12T09:24:23Z
109
540.9
2023-03-12T09:24:25Z
111
540.8
2023-03-12T09:24:27Z
112
540.6
2023-03-12T09:24:29Z
115
540.4
2023-03-12T09:24:31Z
117
540.1
2023-03-12T09:24:33Z
117
539.6
2023-03-12T09:24:35Z
117
538.9
2023-03-12T09:24:37Z
117
537.9
2023-03-12T09:24:39Z
119
536.9
2023-03-12T09:24:41Z
120
536
2023-03-12T09:24:43Z
120
535
2023-03-12T09:24:45Z
121
534
2023-03-12T09:24:47Z
123
533.1
2023-03-12T09:24:49Z
122
532.2
2023-03-12T09:24:51Z
121
531.4
2023-03-12T09:24:53Z
119
530.7
2023-03-12T09:24:55Z
120
530.2
2023-03-12T09:24:57Z
122
529.7
2023-03-12T09:24:59Z
125
529.3
2023-03-12T09:25:01Z
126
529.1
2023-03-12T09:25:03Z
127
528.9
2023-03-12T09:25:05Z
127
528.8
2023-03-12T09:25:07Z
128
528.7
2023-03-12T09:25:09Z
128
528.6
2023-03-12T09:25:11Z
129
528.6
2023-03-12T09:25:13Z
128
528.3
2023-03-12T09:25:15Z
130
528.1
2023-03-12T09:25:17Z
132
527.9
2023-03-12T09:25:19Z
134
527.8
2023-03-12T09:25:21Z
133
527.5
2023-03-12T09:25:23Z
132
527.3
2023-03-12T09:25:25Z
131
527.1
2023-03-12T09:25:27Z
130
526.9
2023-03-12T09:25:29Z
126
526.6
2023-03-12T09:25:31Z
124
526.3
2023-03-12T09:25:33Z
122
525.9
2023-03-12T09:25:35Z
120
525.5
2023-03-12T09:25:37Z
121
525
2023-03-12T09:25:39Z
122
524.5
2023-03-12T09:25:41Z
121
524.1
2023-03-12T09:25:43Z
123
523.4
2023-03-12T09:25:45Z
125
522.6
2023-03-12T09:25:47Z
125
521.7
2023-03-12T09:25:49Z
122
520.7
2023-03-12T09:25:51Z
123
519.5
2023-03-12T09:25:53Z
122
518.1
2023-03-12T09:25:55Z
123
516.6
2023-03-12T09:25:57Z
122
514.9
2023-03-12T09:25:59Z
125
513.2
2023-03-12T09:26:01Z
125
511.2
2023-03-12T09:26:03Z
123
509.1
2023-03-12T09:26:05Z
125
507.3
2023-03-12T09:26:07Z
127
505.7
2023-03-12T09:26:09Z
127
504.1
2023-03-12T09:26:11Z
126
502.4
2023-03-12T09:26:13Z
129
500.3
2023-03-12T09:26:15Z
127
498.3
2023-03-12T09:26:17Z
128
496.4
2023-03-12T09:26:19Z
130
494.6
2023-03-12T09:26:21Z
131
492.7
2023-03-12T09:26:23Z
130
490.9
2023-03-12T09:26:25Z
129
489.1
2023-03-12T09:26:27Z
129
487.7
2023-03-12T09:26:29Z
130
486.7
2023-03-12T09:26:31Z
130
486.1
2023-03-12T09:26:33Z
128
485.6
2023-03-12T09:26:35Z
128
485.1
2023-03-12T09:26:37Z
128
484.2
2023-03-12T09:26:39Z
129
483.4
2023-03-12T09:26:41Z
128
482.8
2023-03-12T09:26:43Z
128
482
2023-03-12T09:26:45Z
127
481.8
2023-03-12T09:26:47Z
127
480.5
2023-03-12T09:26:49Z
125
480.5
2023-03-12T09:26:51Z
125
478.6
2023-03-12T09:26:53Z
125
477.4
2023-03-12T09:26:55Z
125
475.9
2023-03-12T09:26:57Z
126
474.9
2023-03-12T09:26:59Z
126
473.7
2023-03-12T09:27:01Z
127
472.8
2023-03-12T09:27:03Z
128
469.9
2023-03-12T09:27:05Z
126
467.7
2023-03-12T09:27:07Z
125
465.7
2023-03-12T09:27:09Z
124
464.5
2023-03-12T09:27:11Z
126
465.5
2023-03-12T09:27:13Z
128
463.4
2023-03-12T09:27:15Z
129
462
2023-03-12T09:27:17Z
129
459.4
2023-03-12T09:27:19Z
127
458.1
2023-03-12T09:27:21Z
129
456.8
2023-03-12T09:27:23Z
128
455.5
2023-03-12T09:27:25Z
127
454.1
2023-03-12T09:27:27Z
130
452.8
2023-03-12T09:27:29Z
130
451.4
2023-03-12T09:27:31Z
128
449.9
2023-03-12T09:27:33Z
128
448.6
2023-03-12T09:27:35Z
130
447.2
2023-03-12T09:27:37Z
134
445.9
2023-03-12T09:27:39Z
130
444.6
2023-03-12T09:27:41Z
128
443.8
2023-03-12T09:27:43Z
127
443.3
2023-03-12T09:27:45Z
127
443.3
2023-03-12T09:27:47Z
124
443.8
2023-03-12T09:27:49Z
124
444.2
2023-03-12T09:27:51Z
123
444.2
2023-03-12T09:27:53Z
125
443.7
2023-03-12T09:27:55Z
127
443.4
2023-03-12T09:27:57Z
126
442.5
2023-03-12T09:27:59Z
127
440.9
2023-03-12T09:28:01Z
125
439.3
2023-03-12T09:28:03Z
124
438
2023-03-12T09:28:05Z
125
436.7
2023-03-12T09:28:07Z
125
435.3
2023-03-12T09:28:09Z
126
433.8
2023-03-12T09:28:11Z
125
432
2023-03-12T09:28:13Z
127
430.4
2023-03-12T09:28:15Z
128
428.6
2023-03-12T09:28:17Z
129
426.8
2023-03-12T09:28:19Z
129
425
2023-03-12T09:28:21Z
127
423.6
2023-03-12T09:28:23Z
129
422.3
2023-03-12T09:28:25Z
130
420.9
2023-03-12T09:28:27Z
129
419.6
2023-03-12T09:28:29Z
128
418.3
2023-03-12T09:28:31Z
134
416.8
2023-03-12T09:28:33Z
132
415.5
2023-03-12T09:28:35Z
131
414.2
2023-03-12T09:28:37Z
130
412.9
2023-03-12T09:28:39Z
132
411.7
2023-03-12T09:28:41Z
131
410.4
2023-03-12T09:28:43Z
131
409.1
2023-03-12T09:28:45Z
132
407.8
2023-03-12T09:28:47Z
131
406.9
2023-03-12T09:28:49Z
133
406
2023-03-12T09:28:51Z
134
404.8
2023-03-12T09:28:53Z
134
403.5
2023-03-12T09:28:55Z
132
402.1
2023-03-12T09:28:57Z
133
400.9
2023-03-12T09:28:59Z
135
399.6
2023-03-12T09:29:01Z
137
398.1
2023-03-12T09:29:03Z
138
396.5
2023-03-12T09:29:05Z
139
395
2023-03-12T09:29:07Z
138
393.5
2023-03-12T09:29:09Z
137
391.9
2023-03-12T09:29:11Z
136
390.5
2023-03-12T09:29:13Z
136
389.1
2023-03-12T09:29:15Z
136
387.6
2023-03-12T09:29:17Z
135
386.2
2023-03-12T09:29:19Z
134
384.8
2023-03-12T09:29:21Z
134
383.4
2023-03-12T09:29:23Z
135
381.9
2023-03-12T09:29:25Z
135
380.3
2023-03-12T09:29:27Z
132
379
2023-03-12T09:29:29Z
133
377.6
2023-03-12T09:29:31Z
133
376.4
2023-03-12T09:29:33Z
132
375
2023-03-12T09:29:35Z
134
373.9
2023-03-12T09:29:37Z
133
372.9
2023-03-12T09:29:39Z
132
372.1
2023-03-12T09:29:41Z
133
371.5
2023-03-12T09:29:43Z
134
370.9
2023-03-12T09:29:45Z
132
370
2023-03-12T09:29:47Z
132
368.9
2023-03-12T09:29:49Z
138
368.1
2023-03-12T09:29:51Z
135
366.8
2023-03-12T09:29:53Z
128
366.1
2023-03-12T09:29:55Z
125
365.5
2023-03-12T09:29:57Z
127
364.9
2023-03-12T09:29:59Z
126
364.5
2023-03-12T09:30:01Z
125
364.2
2023-03-12T09:30:03Z
121
364
2023-03-12T09:30:05Z
121
363.8
2023-03-12T09:30:07Z
118
363.4
2023-03-12T09:30:09Z
117
363.2
2023-03-12T09:30:11Z
117
363
2023-03-12T09:30:13Z
116
362.7
2023-03-12T09:30:15Z
114
362.5
2023-03-12T09:30:17Z
109
362.2
2023-03-12T09:30:19Z
109
361.9
2023-03-12T09:30:21Z
108
361.6
2023-03-12T09:30:23Z
111
361.3
2023-03-12T09:30:25Z
111
361
2023-03-12T09:30:27Z
115
360.8
2023-03-12T09:30:29Z
116
360.7
2023-03-12T09:30:31Z
117
360.6
2023-03-12T09:30:33Z
117
360.4
2023-03-12T09:30:35Z
118
360.3
2023-03-12T09:30:37Z
119
360.2
2023-03-12T09:30:39Z
118
360.1
2023-03-12T09:30:41Z
119
360
2023-03-12T09:30:43Z
117
360
2023-03-12T09:30:45Z
114
360
2023-03-12T09:30:47Z
111
359.9
2023-03-12T09:30:49Z
114
359.8
2023-03-12T09:30:51Z
118
359.6
2023-03-12T09:30:53Z
122
359.4
2023-03-12T09:30:55Z
129
359.3
2023-03-12T09:30:57Z
132
359.3
2023-03-12T09:30:59Z
131
359.3
2023-03-12T09:31:01Z
131
359.4
2023-03-12T09:31:03Z
130
359.5
2023-03-12T09:31:05Z
130
359.6
2023-03-12T09:31:07Z
128
359.8
2023-03-12T09:31:09Z
126
360.1
2023-03-12T09:31:11Z
128
360.4
2023-03-12T09:31:13Z
126
360.8
2023-03-12T09:31:15Z
123
361.1
2023-03-12T09:31:17Z
125
361.5
2023-03-12T09:31:19Z
127
361.8
2023-03-12T09:31:21Z
126
362.1
2023-03-12T09:31:23Z
129
362.1
2023-03-12T09:31:25Z
129
362.3
2023-03-12T09:31:27Z
131
362.7
2023-03-12T09:31:29Z
132
363
2023-03-12T09:31:31Z
131
363.5
2023-03-12T09:31:33Z
130
363.8
2023-03-12T09:31:35Z
130
364.2
2023-03-12T09:31:37Z
125
364.6
2023-03-12T09:31:39Z
124
364.9
2023-03-12T09:31:41Z
121
365.2
2023-03-12T09:31:43Z
120
365.6
2023-03-12T09:31:45Z
119
365.9
2023-03-12T09:31:47Z
119
366.2
2023-03-12T09:31:49Z
119
366.3
2023-03-12T09:31:51Z
117
366.5
2023-03-12T09:31:53Z
119
366.6
2023-03-12T09:31:55Z
119
366.9
2023-03-12T09:31:57Z
118
367
2023-03-12T09:31:59Z
118
367.2
2023-03-12T09:32:01Z
118
367.3
2023-03-12T09:32:03Z
120
367.4
2023-03-12T09:32:05Z
118
367.5
2023-03-12T09:32:07Z
117
367.5
2023-03-12T09:32:09Z
119
367.5
2023-03-12T09:32:11Z
120
367.5
2023-03-12T09:32:13Z
123
367.4
2023-03-12T09:32:15Z
126
367.2
2023-03-12T09:32:17Z
128
366.9
2023-03-12T09:32:19Z
129
366.5
2023-03-12T09:32:21Z
128
366.1
2023-03-12T09:32:23Z
129
365.6
2023-03-12T09:32:25Z
130
365
2023-03-12T09:32:27Z
131
364.5
2023-03-12T09:32:29Z
130
364
2023-03-12T09:32:31Z
128
363.5
2023-03-12T09:32:33Z
129
363.1
2023-03-12T09:32:35Z
130
362.7
2023-03-12T09:32:37Z
131
362.3
2023-03-12T09:32:39Z
132
361.9
2023-03-12T09:32:41Z
132
361.7
2023-03-12T09:32:43Z
131
361.4
2023-03-12T09:32:45Z
133
361.3
2023-03-12T09:32:47Z
132
361.1
2023-03-12T09:32:49Z
132
361.1
2023-03-12T09:32:51Z
131
361
2023-03-12T09:32:53Z
129
361
2023-03-12T09:32:55Z
127
361
2023-03-12T09:32:57Z
129
361
2023-03-12T09:32:59Z
131
361.1
2023-03-12T09:33:01Z
131
361
2023-03-12T09:33:03Z
133
361
2023-03-12T09:33:05Z
135
360.9
2023-03-12T09:33:07Z
138
360.9
2023-03-12T09:33:09Z
138
360.9
2023-03-12T09:33:11Z
138
360.9
2023-03-12T09:33:13Z
140
360.9
2023-03-12T09:33:15Z
139
361
2023-03-12T09:33:17Z
138
361.1
2023-03-12T09:33:19Z
137
361.1
2023-03-12T09:33:21Z
136
361.1
2023-03-12T09:33:23Z
134
361
2023-03-12T09:33:25Z
134
360.9
2023-03-12T09:33:27Z
135
360.8
2023-03-12T09:33:29Z
135
360.8
2023-03-12T09:33:31Z
139
360.7
2023-03-12T09:33:33Z
139
360.7
2023-03-12T09:33:35Z
140
360.7
2023-03-12T09:33:37Z
139
360.8
2023-03-12T09:33:39Z
139
360.8
2023-03-12T09:33:41Z
139
360.9
2023-03-12T09:33:43Z
143
360.9
2023-03-12T09:33:45Z
140
360.9
2023-03-12T09:33:47Z
140
361
2023-03-12T09:33:49Z
140
361.1
2023-03-12T09:33:51Z
142
361.2
2023-03-12T09:33:53Z
141
361.2
2023-03-12T09:33:55Z
143
361.3
2023-03-12T09:33:57Z
142
361.3
2023-03-12T09:33:59Z
139
361.3
2023-03-12T09:34:01Z
141
361.3
2023-03-12T09:34:03Z
140
361.3
2023-03-12T09:34:05Z
138
361.4
2023-03-12T09:34:07Z
138
361.4
2023-03-12T09:34:09Z
137
361.4
2023-03-12T09:34:11Z
135
361.4
2023-03-12T09:34:13Z
137
361.4
2023-03-12T09:34:15Z
138
361.3
2023-03-12T09:34:17Z
138
361.3
2023-03-12T09:34:19Z
138
361.3
2023-03-12T09:34:21Z
137
361.3
2023-03-12T09:34:23Z
137
361.3
2023-03-12T09:34:25Z
137
361.2
2023-03-12T09:34:27Z
138
361.2
2023-03-12T09:34:29Z
138
361.2
2023-03-12T09:34:31Z
138
361.1
2023-03-12T09:34:33Z
138
361
2023-03-12T09:34:35Z
138
361
2023-03-12T09:34:37Z
138
360.9
2023-03-12T09:34:39Z
137
360.8
2023-03-12T09:34:41Z
137
360.7
2023-03-12T09:34:43Z
137
360.6
2023-03-12T09:34:45Z
137
360.7
2023-03-12T09:34:47Z
138
360.7
2023-03-12T09:34:49Z
139
360.7
2023-03-12T09:34:51Z
139
360.8
2023-03-12T09:34:53Z
138
360.8
2023-03-12T09:34:55Z
141
360.8
2023-03-12T09:34:57Z
141
360.8
2023-03-12T09:34:59Z
142
360.7
2023-03-12T09:35:01Z
142
360.7
2023-03-12T09:35:03Z
141
360.7
2023-03-12T09:35:05Z
140
360.7
2023-03-12T09:35:07Z
138
360.6
2023-03-12T09:35:09Z
136
360.6
2023-03-12T09:35:11Z
139
360.5
2023-03-12T09:35:13Z
142
360.5
2023-03-12T09:35:15Z
144
360.5
2023-03-12T09:35:17Z
145
360.5
2023-03-12T09:35:19Z
146
360.4
2023-03-12T09:35:21Z
146
360.4
2023-03-12T09:35:23Z
144
360.4
2023-03-12T09:35:25Z
145
360.3
2023-03-12T09:35:27Z
146
360.3
2023-03-12T09:35:29Z
146
360.3
2023-03-12T09:35:31Z
147
360.3
2023-03-12T09:35:33Z
144
360.3
2023-03-12T09:35:35Z
144
360.2
2023-03-12T09:35:37Z
145
360.2
2023-03-12T09:35:39Z
144
360.2
2023-03-12T09:35:41Z
144
360.1
2023-03-12T09:35:43Z
145
360
2023-03-12T09:35:45Z
144
359.9
2023-03-12T09:35:47Z
143
359.8
2023-03-12T09:35:49Z
144
359.7
2023-03-12T09:35:51Z
143
359.6
2023-03-12T09:35:53Z
144
359.6
2023-03-12T09:35:55Z
143
359.5
2023-03-12T09:35:57Z
142
359.5
2023-03-12T09:35:59Z
143
359.5
2023-03-12T09:36:01Z
142
359.5
2023-03-12T09:36:03Z
140
359.5
2023-03-12T09:36:05Z
142
359.6
2023-03-12T09:36:07Z
142
359.5
2023-03-12T09:36:09Z
142
359.4
2023-03-12T09:36:11Z
140
359.4
2023-03-12T09:36:13Z
139
359.3
2023-03-12T09:36:15Z
140
359.2
2023-03-12T09:36:17Z
141
359
2023-03-12T09:36:19Z
141
358.9
2023-03-12T09:36:21Z
143
358.7
2023-03-12T09:36:23Z
146
358.6
2023-03-12T09:36:25Z
147
358.4
2023-03-12T09:36:27Z
147
358.4
2023-03-12T09:36:29Z
147
358.3
2023-03-12T09:36:31Z
144
358.3
2023-03-12T09:36:33Z
144
358.3
2023-03-12T09:36:35Z
146
358.3
2023-03-12T09:36:37Z
143
358.3
2023-03-12T09:36:39Z
142
358.4
2023-03-12T09:36:41Z
141
358.5
2023-03-12T09:36:43Z
140
358.6
2023-03-12T09:36:45Z
140
358.8
2023-03-12T09:36:47Z
142
359
2023-03-12T09:36:49Z
140
359.2
2023-03-12T09:36:51Z
140
359.5
2023-03-12T09:36:53Z
138
359.8
2023-03-12T09:36:55Z
138
360.1
2023-03-12T09:36:57Z
139
360.3
2023-03-12T09:36:59Z
136
360.4
2023-03-12T09:37:01Z
136
360.3
2023-03-12T09:37:03Z
137
360.3
2023-03-12T09:37:05Z
140
360.3
2023-03-12T09:37:07Z
143
360.3
2023-03-12T09:37:09Z
139
360.3
2023-03-12T09:37:11Z
139
360.3
2023-03-12T09:37:13Z
138
360.4
2023-03-12T09:37:15Z
139
360.4
2023-03-12T09:37:17Z
139
360.4
2023-03-12T09:37:19Z
139
360.4
2023-03-12T09:37:21Z
139
360.3
2023-03-12T09:37:23Z
142
359.9
2023-03-12T09:37:25Z
142
359.1
2023-03-12T09:37:27Z
142
358.2
2023-03-12T09:37:29Z
143
357.3
2023-03-12T09:37:31Z
147
356.9
2023-03-12T09:37:33Z
148
356.7
2023-03-12T09:37:35Z
147
356.6
2023-03-12T09:37:37Z
146
356.5
2023-03-12T09:37:39Z
146
356.4
2023-03-12T09:37:41Z
145
356.4
2023-03-12T09:37:43Z
144
356.4
2023-03-12T09:37:45Z
142
356.4
2023-03-12T09:37:47Z
140
356.5
2023-03-12T09:37:49Z
144
356.6
2023-03-12T09:37:51Z
146
356.6
2023-03-12T09:37:53Z
147
356.6
2023-03-12T09:37:55Z
146
356.6
2023-03-12T09:37:57Z
147
356.5
2023-03-12T09:37:59Z
148
356.5
2023-03-12T09:38:01Z
146
356.4
2023-03-12T09:38:03Z
145
356.3
2023-03-12T09:38:05Z
144
356.2
2023-03-12T09:38:07Z
144
356.1
2023-03-12T09:38:09Z
143
356
2023-03-12T09:38:11Z
145
355.9
2023-03-12T09:38:13Z
146
355.8
2023-03-12T09:38:15Z
145
355.6
2023-03-12T09:38:17Z
144
355.5
2023-03-12T09:38:19Z
146
355.4
2023-03-12T09:38:21Z
143
355.2
2023-03-12T09:38:23Z
146
355
2023-03-12T09:38:25Z
144
354.9
2023-03-12T09:38:27Z
143
354.7
2023-03-12T09:38:29Z
142
354.5
2023-03-12T09:38:31Z
140
354.3
2023-03-12T09:38:33Z
138
354.2
2023-03-12T09:38:35Z
138
354
2023-03-12T09:38:37Z
139
353.8
2023-03-12T09:38:39Z
138
353.6
2023-03-12T09:38:41Z
138
353.5
2023-03-12T09:38:43Z
138
353.3
2023-03-12T09:38:45Z
139
353.2
2023-03-12T09:38:47Z
138
353
2023-03-12T09:38:49Z
139
353
2023-03-12T09:38:51Z
139
352.9
2023-03-12T09:38:53Z
140
352.8
2023-03-12T09:38:55Z
140
352.7
2023-03-12T09:38:57Z
141
352.6
2023-03-12T09:38:59Z
140
352.6
2023-03-12T09:39:01Z
141
352.5
2023-03-12T09:39:03Z
141
352.5
2023-03-12T09:39:05Z
140
352.5
2023-03-12T09:39:07Z
139
352.4
2023-03-12T09:39:09Z
137
352.4
2023-03-12T09:39:11Z
137
352.5
2023-03-12T09:39:13Z
137
352.7
2023-03-12T09:39:15Z
135
352.8
2023-03-12T09:39:17Z
136
353.1
2023-03-12T09:39:19Z
134
353.3
2023-03-12T09:39:21Z
136
353.6
2023-03-12T09:39:23Z
136
353.9
2023-03-12T09:39:25Z
136
354.1
2023-03-12T09:39:27Z
136
354.4
2023-03-12T09:39:29Z
137
354.5
2023-03-12T09:39:31Z
135
354.7
2023-03-12T09:39:33Z
136
354.7
2023-03-12T09:39:35Z
137
354.7
2023-03-12T09:39:37Z
137
354.7
2023-03-12T09:39:39Z
137
354.7
2023-03-12T09:39:41Z
138
354.6
2023-03-12T09:39:43Z
139
354.6
2023-03-12T09:39:45Z
138
354.6
2023-03-12T09:39:47Z
138
354.6
2023-03-12T09:39:49Z
139
354.6
2023-03-12T09:39:51Z
140
354.6
2023-03-12T09:39:53Z
141
354.5
2023-03-12T09:39:55Z
141
354.4
2023-03-12T09:39:57Z
140
354.4
2023-03-12T09:39:59Z
142
354.3
2023-03-12T09:40:01Z
143
354.3
2023-03-12T09:40:03Z
143
354.3
2023-03-12T09:40:05Z
144
354.3
2023-03-12T09:40:07Z
144
354.4
2023-03-12T09:40:09Z
142
354.4
2023-03-12T09:40:11Z
143
354.5
2023-03-12T09:40:13Z
142
354.7
2023-03-12T09:40:15Z
142
354.9
2023-03-12T09:40:17Z
142
355.1
2023-03-12T09:40:19Z
143
355.4
2023-03-12T09:40:21Z
146
355.4
2023-03-12T09:40:23Z
149
354.7
2023-03-12T09:40:25Z
148
354
2023-03-12T09:40:27Z
155
353.5
2023-03-12T09:40:29Z
152
353.2
2023-03-12T09:40:31Z
151
353.1
2023-03-12T09:40:33Z
150
353.1
2023-03-12T09:40:35Z
150
353.1
2023-03-12T09:40:37Z
145
353.2
2023-03-12T09:40:39Z
143
353.3
2023-03-12T09:40:41Z
140
353.5
2023-03-12T09:40:43Z
141
353.6
2023-03-12T09:40:45Z
140
353.8
2023-03-12T09:40:47Z
141
353.9
2023-03-12T09:40:49Z
141
354.1
2023-03-12T09:40:51Z
139
354.4
2023-03-12T09:40:53Z
141
354.7
2023-03-12T09:40:55Z
138
355
2023-03-12T09:40:57Z
140
355.3
2023-03-12T09:40:59Z
138
355.6
2023-03-12T09:41:01Z
136
356
2023-03-12T09:41:03Z
136
356.4
2023-03-12T09:41:05Z
134
356.7
2023-03-12T09:41:07Z
133
357
2023-03-12T09:41:09Z
133
357.2
2023-03-12T09:41:11Z
133
357.4
2023-03-12T09:41:13Z
132
357.6
2023-03-12T09:41:15Z
132
357.9
2023-03-12T09:41:17Z
134
358.1
2023-03-12T09:41:19Z
134
358.3
2023-03-12T09:41:21Z
134
358.4
2023-03-12T09:41:23Z
134
358.5
2023-03-12T09:41:25Z
134
358.6
2023-03-12T09:41:27Z
136
358.7
2023-03-12T09:41:29Z
137
358.8
2023-03-12T09:41:31Z
137
358.8
2023-03-12T09:41:33Z
139
358.8
2023-03-12T09:41:35Z
142
358.8
2023-03-12T09:41:37Z
143
358.8
2023-03-12T09:41:39Z
143
358.9
2023-03-12T09:41:41Z
144
358.9
2023-03-12T09:41:43Z
142
358.9
2023-03-12T09:41:45Z
140
358.9
2023-03-12T09:41:47Z
138
358.8
2023-03-12T09:41:49Z
138
358.7
2023-03-12T09:41:51Z
137
358.6
2023-03-12T09:41:53Z
136
358.6
2023-03-12T09:41:55Z
136
358.5
2023-03-12T09:41:57Z
136
358.5
2023-03-12T09:41:59Z
137
358.5
2023-03-12T09:42:01Z
138
358.5
2023-03-12T09:42:03Z
140
358.5
2023-03-12T09:42:05Z
141
358.6
2023-03-12T09:42:07Z
142
358.7
2023-03-12T09:42:09Z
141
358.8
2023-03-12T09:42:11Z
139
358.9
2023-03-12T09:42:13Z
138
358.9
2023-03-12T09:42:15Z
138
358.9
2023-03-12T09:42:17Z
138
358.9
2023-03-12T09:42:19Z
140
358.9
2023-03-12T09:42:21Z
140
358.8
2023-03-12T09:42:23Z
142
358.4
2023-03-12T09:42:25Z
141
357.8
2023-03-12T09:42:27Z
142
357.1
2023-03-12T09:42:29Z
143
356.6
2023-03-12T09:42:31Z
144
356.3
2023-03-12T09:42:33Z
145
356.2
2023-03-12T09:42:35Z
144
356.2
2023-03-12T09:42:37Z
142
356.3
2023-03-12T09:42:39Z
141
356.3
2023-03-12T09:42:41Z
139
356.4
2023-03-12T09:42:43Z
137
356.4
2023-03-12T09:42:45Z
135
356.5
2023-03-12T09:42:47Z
136
356.6
2023-03-12T09:42:49Z
135
356.7
2023-03-12T09:42:51Z
134
356.8
2023-03-12T09:42:53Z
130
356.8
2023-03-12T09:42:55Z
130
356.9
2023-03-12T09:42:57Z
132
356.9
2023-03-12T09:42:59Z
133
357
2023-03-12T09:43:01Z
131
357
2023-03-12T09:43:03Z
130
357.1
2023-03-12T09:43:05Z
133
357.1
2023-03-12T09:43:07Z
133
357.1
2023-03-12T09:43:09Z
135
357.1
2023-03-12T09:43:11Z
136
357
2023-03-12T09:43:13Z
138
357
2023-03-12T09:43:15Z
139
357
2023-03-12T09:43:17Z
138
357.1
2023-03-12T09:43:19Z
137
357.2
2023-03-12T09:43:21Z
136
357.3
2023-03-12T09:43:23Z
135
357.5
2023-03-12T09:43:25Z
135
357.7
2023-03-12T09:43:27Z
134
357.8
2023-03-12T09:43:29Z
133
357.9
2023-03-12T09:43:31Z
132
358
2023-03-12T09:43:33Z
134
358.1
2023-03-12T09:43:35Z
134
358.1
2023-03-12T09:43:37Z
136
358.1
2023-03-12T09:43:39Z
136
358.2
2023-03-12T09:43:41Z
137
358.2
2023-03-12T09:43:43Z
137
358.2
2023-03-12T09:43:45Z
137
358.3
2023-03-12T09:43:47Z
137
358.4
2023-03-12T09:43:49Z
136
358.6
2023-03-12T09:43:51Z
135
358.8
2023-03-12T09:43:53Z
135
359.1
2023-03-12T09:43:55Z
135
359.3
2023-03-12T09:43:57Z
136
359.5
2023-03-12T09:43:59Z
137
359.6
2023-03-12T09:44:01Z
136
359.7
2023-03-12T09:44:03Z
134
359.8
2023-03-12T09:44:05Z
135
359.9
2023-03-12T09:44:07Z
135
359.9
2023-03-12T09:44:09Z
136
359.9
2023-03-12T09:44:11Z
138
359.8
2023-03-12T09:44:13Z
140
359.8
2023-03-12T09:44:15Z
140
359.8
2023-03-12T09:44:17Z
142
359.8
2023-03-12T09:44:19Z
142
359.9
2023-03-12T09:44:21Z
141
360
2023-03-12T09:44:23Z
145
360
2023-03-12T09:44:25Z
147
360.1
2023-03-12T09:44:27Z
146
360.2
2023-03-12T09:44:29Z
145
360.2
2023-03-12T09:44:31Z
145
360.2
2023-03-12T09:44:33Z
146
360.3
2023-03-12T09:44:35Z
147
360.4
2023-03-12T09:44:37Z
148
360.6
2023-03-12T09:44:39Z
149
360.7
2023-03-12T09:44:41Z
149
360.8
2023-03-12T09:44:43Z
149
361
2023-03-12T09:44:45Z
149
361.1
2023-03-12T09:44:47Z
149
361.3
2023-03-12T09:44:49Z
148
361.3
2023-03-12T09:44:51Z
147
361.4
2023-03-12T09:44:53Z
146
361.4
2023-03-12T09:44:55Z
144
361.4
2023-03-12T09:44:57Z
145
361.4
2023-03-12T09:44:59Z
148
361.4
2023-03-12T09:45:01Z
150
361.4
2023-03-12T09:45:03Z
149
361.4
2023-03-12T09:45:05Z
147
361.4
2023-03-12T09:45:07Z
145
361.4
2023-03-12T09:45:09Z
144
361.5
2023-03-12T09:45:11Z
141
361.5
2023-03-12T09:45:13Z
142
361.6
2023-03-12T09:45:15Z
141
361.6
2023-03-12T09:45:17Z
140
361.7
2023-03-12T09:45:19Z
140
361.7
2023-03-12T09:45:21Z
141
361.8
2023-03-12T09:45:23Z
141
361.8
2023-03-12T09:45:25Z
141
361.9
2023-03-12T09:45:27Z
141
362
2023-03-12T09:45:29Z
140
362
2023-03-12T09:45:31Z
140
362
2023-03-12T09:45:33Z
139
362.1
2023-03-12T09:45:35Z
139
362.1
2023-03-12T09:45:37Z
140
362
2023-03-12T09:45:39Z
141
361.9
2023-03-12T09:45:41Z
142
361.9
2023-03-12T09:45:43Z
141
361.9
2023-03-12T09:45:45Z
141
362
2023-03-12T09:45:47Z
141
362
2023-03-12T09:45:49Z
141
362
2023-03-12T09:45:51Z
142
362.1
2023-03-12T09:45:53Z
141
362.1
2023-03-12T09:45:55Z
141
362.1
2023-03-12T09:45:57Z
141
362
2023-03-12T09:45:59Z
141
362.1
2023-03-12T09:46:01Z
142
362.2
2023-03-12T09:46:03Z
141
362.2
2023-03-12T09:46:05Z
140
362.2
2023-03-12T09:46:07Z
139
362.3
2023-03-12T09:46:09Z
137
362.4
2023-03-12T09:46:11Z
137
362.4
2023-03-12T09:46:13Z
137
362.6
2023-03-12T09:46:15Z
137
362.7
2023-03-12T09:46:17Z
137
362.8
2023-03-12T09:46:19Z
136
362.9
2023-03-12T09:46:21Z
137
362.9
2023-03-12T09:46:23Z
137
362.9
2023-03-12T09:46:25Z
137
363
2023-03-12T09:46:27Z
135
363.1
2023-03-12T09:46:29Z
135
363.2
2023-03-12T09:46:31Z
136
363.4
2023-03-12T09:46:33Z
138
363.6
2023-03-12T09:46:35Z
138
363.8
2023-03-12T09:46:37Z
138
364
2023-03-12T09:46:39Z
138
364.1
2023-03-12T09:46:41Z
138
364.3
2023-03-12T09:46:43Z
138
364.4
2023-03-12T09:46:45Z
138
364.5
2023-03-12T09:46:47Z
136
364.6
2023-03-12T09:46:49Z
138
364.6
2023-03-12T09:46:51Z
141
364.7
2023-03-12T09:46:53Z
141
364.9
2023-03-12T09:46:55Z
144
365
2023-03-12T09:46:57Z
146
365.1
2023-03-12T09:46:59Z
148
365.2
2023-03-12T09:47:01Z
149
365.3
2023-03-12T09:47:03Z
150
365.4
2023-03-12T09:47:05Z
150
365.4
2023-03-12T09:47:07Z
150
365.5
2023-03-12T09:47:09Z
150
365.6
2023-03-12T09:47:11Z
151
365.6
2023-03-12T09:47:13Z
150
365.7
2023-03-12T09:47:15Z
150
365.8
2023-03-12T09:47:17Z
150
365.9
2023-03-12T09:47:19Z
149
366
2023-03-12T09:47:21Z
150
366.1
2023-03-12T09:47:23Z
148
366.2
2023-03-12T09:47:25Z
148
366.4
2023-03-12T09:47:27Z
148
366.5
2023-03-12T09:47:29Z
150
366.5
2023-03-12T09:47:31Z
148
366.7
2023-03-12T09:47:33Z
148
366.8
2023-03-12T09:47:35Z
147
366.9
2023-03-12T09:47:37Z
146
367
2023-03-12T09:47:39Z
146
367.1
2023-03-12T09:47:41Z
145
367.2
2023-03-12T09:47:43Z
145
367.3
2023-03-12T09:47:45Z
144
367.4
2023-03-12T09:47:47Z
145
367.5
2023-03-12T09:47:49Z
146
367.6
2023-03-12T09:47:51Z
145
367.7
2023-03-12T09:47:53Z
146
367.8
2023-03-12T09:47:55Z
147
367.9
2023-03-12T09:47:57Z
147
368.1
2023-03-12T09:47:59Z
147
368.2
2023-03-12T09:48:01Z
148
368.2
2023-03-12T09:48:03Z
148
368.3
2023-03-12T09:48:05Z
147
368.4
2023-03-12T09:48:07Z
147
368.6
2023-03-12T09:48:09Z
147
368.8
2023-03-12T09:48:11Z
146
369
2023-03-12T09:48:13Z
144
369.3
2023-03-12T09:48:15Z
144
369.5
2023-03-12T09:48:17Z
144
369.7
2023-03-12T09:48:19Z
143
369.9
2023-03-12T09:48:21Z
141
370.2
2023-03-12T09:48:23Z
139
370.4
2023-03-12T09:48:25Z
138
370.7
2023-03-12T09:48:27Z
136
371.1
2023-03-12T09:48:29Z
135
371.4
2023-03-12T09:48:31Z
133
371.8
2023-03-12T09:48:33Z
134
372.2
2023-03-12T09:48:35Z
134
372.5
2023-03-12T09:48:37Z
133
372.9
2023-03-12T09:48:39Z
132
373.3
2023-03-12T09:48:41Z
133
373.7
2023-03-12T09:48:43Z
134
374.1
2023-03-12T09:48:45Z
134
374.5
2023-03-12T09:48:47Z
133
374.8
2023-03-12T09:48:49Z
136
375.2
2023-03-12T09:48:51Z
136
375.6
2023-03-12T09:48:53Z
134
375.9
2023-03-12T09:48:55Z
133
376.3
2023-03-12T09:48:57Z
131
376.7
2023-03-12T09:48:59Z
132
377
2023-03-12T09:49:01Z
130
377.3
2023-03-12T09:49:03Z
131
377.6
2023-03-12T09:49:05Z
132
377.9
2023-03-12T09:49:07Z
131
378.1
2023-03-12T09:49:09Z
131
378.4
2023-03-12T09:49:11Z
131
378.6
2023-03-12T09:49:13Z
130
378.8
2023-03-12T09:49:15Z
129
379
2023-03-12T09:49:17Z
128
379.2
2023-03-12T09:49:19Z
130
379.4
2023-03-12T09:49:21Z
131
379.7
2023-03-12T09:49:23Z
132
379.9
2023-03-12T09:49:25Z
132
380.1
2023-03-12T09:49:27Z
131
380.4
2023-03-12T09:49:29Z
129
380.6
2023-03-12T09:49:31Z
129
380.7
2023-03-12T09:49:33Z
129
380.7
2023-03-12T09:49:35Z
129
380.8
2023-03-12T09:49:37Z
130
380.8
2023-03-12T09:49:39Z
131
380.8
2023-03-12T09:49:41Z
130
381
2023-03-12T09:49:43Z
132
381.2
2023-03-12T09:49:45Z
133
381.4
2023-03-12T09:49:47Z
133
381.5
2023-03-12T09:49:49Z
134
381.6
2023-03-12T09:49:51Z
135
381.6
2023-03-12T09:49:53Z
136
381.5
2023-03-12T09:49:55Z
137
381.4
2023-03-12T09:49:57Z
139
381.3
2023-03-12T09:49:59Z
140
381.2
2023-03-12T09:50:01Z
141
381.3
2023-03-12T09:50:03Z
140
381.3
2023-03-12T09:50:05Z
140
381.4
2023-03-12T09:50:07Z
139
381.4
2023-03-12T09:50:09Z
140
381.4
2023-03-12T09:50:11Z
141
381.6
2023-03-12T09:50:13Z
140
381.7
2023-03-12T09:50:15Z
140
381.9
2023-03-12T09:50:17Z
140
382
2023-03-12T09:50:19Z
140
382.2
2023-03-12T09:50:21Z
139
382.3
2023-03-12T09:50:23Z
139
382.3
2023-03-12T09:50:25Z
140
382.4
2023-03-12T09:50:27Z
142
382.4
2023-03-12T09:50:29Z
142
382.4
2023-03-12T09:50:31Z
141
382.4
2023-03-12T09:50:33Z
143
382.4
2023-03-12T09:50:35Z
142
382.4
2023-03-12T09:50:37Z
143
382.4
2023-03-12T09:50:39Z
142
382.3
2023-03-12T09:50:41Z
141
382.2
2023-03-12T09:50:43Z
141
382
2023-03-12T09:50:45Z
142
381.8
2023-03-12T09:50:47Z
142
381.5
2023-03-12T09:50:49Z
142
381.2
2023-03-12T09:50:51Z
144
380.8
2023-03-12T09:50:53Z
147
380.6
2023-03-12T09:50:55Z
149
380.6
2023-03-12T09:50:57Z
147
380.7
2023-03-12T09:50:59Z
147
380.8
2023-03-12T09:51:01Z
146
381
2023-03-12T09:51:03Z
146
381.3
2023-03-12T09:51:05Z
145
381.6
2023-03-12T09:51:07Z
145
381.9
2023-03-12T09:51:09Z
143
382.2
2023-03-12T09:51:11Z
144
382.4
2023-03-12T09:51:13Z
143
382.6
2023-03-12T09:51:15Z
143
382.9
2023-03-12T09:51:17Z
142
383.1
2023-03-12T09:51:19Z
140
383.3
2023-03-12T09:51:21Z
141
383.5
2023-03-12T09:51:23Z
141
383.8
2023-03-12T09:51:25Z
139
384.1
2023-03-12T09:51:27Z
139
384.4
2023-03-12T09:51:29Z
138
384.7
2023-03-12T09:51:31Z
138
385
2023-03-12T09:51:33Z
138
385.2
2023-03-12T09:51:35Z
138
385.4
2023-03-12T09:51:37Z
134
385.6
2023-03-12T09:51:39Z
132
385.8
2023-03-12T09:51:41Z
131
386
2023-03-12T09:51:43Z
130
386.2
2023-03-12T09:51:45Z
130
386.4
2023-03-12T09:51:47Z
131
386.7
2023-03-12T09:51:49Z
132
387
2023-03-12T09:51:51Z
131
387.3
2023-03-12T09:51:53Z
132
387.6
2023-03-12T09:51:55Z
134
387.8
2023-03-12T09:51:57Z
134
388
2023-03-12T09:51:59Z
130
388.2
2023-03-12T09:52:01Z
135
388.4
2023-03-12T09:52:03Z
137
388.6
2023-03-12T09:52:05Z
136
388.8
2023-03-12T09:52:07Z
133
389
2023-03-12T09:52:09Z
133
389.1
2023-03-12T09:52:11Z
135
389.2
2023-03-12T09:52:13Z
139
389.2
2023-03-12T09:52:15Z
140
389.1
2023-03-12T09:52:17Z
139
388.9
2023-03-12T09:52:19Z
139
388.6
2023-03-12T09:52:21Z
137
388.2
2023-03-12T09:52:23Z
138
387.9
2023-03-12T09:52:25Z
141
387.6
2023-03-12T09:52:27Z
143
387.5
2023-03-12T09:52:29Z
146
387.4
2023-03-12T09:52:31Z
146
387.5
2023-03-12T09:52:33Z
145
387.6
2023-03-12T09:52:35Z
147
387.8
2023-03-12T09:52:37Z
146
388
2023-03-12T09:52:39Z
145
388.3
2023-03-12T09:52:41Z
145
388.7
2023-03-12T09:52:43Z
147
389
2023-03-12T09:52:45Z
145
389.4
2023-03-12T09:52:47Z
144
389.8
2023-03-12T09:52:49Z
146
390.1
2023-03-12T09:52:51Z
144
390.4
2023-03-12T09:52:53Z
144
390.6
2023-03-12T09:52:55Z
144
390.9
2023-03-12T09:52:57Z
142
391.2
2023-03-12T09:52:59Z
143
391.5
2023-03-12T09:53:01Z
143
391.8
2023-03-12T09:53:03Z
141
392.2
2023-03-12T09:53:05Z
140
392.5
2023-03-12T09:53:07Z
140
393
2023-03-12T09:53:09Z
139
393.4
2023-03-12T09:53:11Z
138
393.7
2023-03-12T09:53:13Z
137
394.1
2023-03-12T09:53:15Z
138
394.4
2023-03-12T09:53:17Z
137
394.8
2023-03-12T09:53:19Z
138
395.1
2023-03-12T09:53:21Z
137
395.4
2023-03-12T09:53:23Z
138
395.6
2023-03-12T09:53:25Z
138
395.9
2023-03-12T09:53:27Z
136
396.1
2023-03-12T09:53:29Z
135
396.3
2023-03-12T09:53:31Z
134
396.4
2023-03-12T09:53:33Z
133
396.6
2023-03-12T09:53:35Z
132
396.8
2023-03-12T09:53:37Z
133
396.9
2023-03-12T09:53:39Z
134
397
2023-03-12T09:53:41Z
134
397.1
2023-03-12T09:53:43Z
134
397.1
2023-03-12T09:53:45Z
135
397.1
2023-03-12T09:53:47Z
135
397.1
2023-03-12T09:53:49Z
136
397.1
2023-03-12T09:53:51Z
137
397.1
2023-03-12T09:53:53Z
136
397.1
2023-03-12T09:53:55Z
139
397.1
2023-03-12T09:53:57Z
145
397.1
2023-03-12T09:53:59Z
146
397
2023-03-12T09:54:01Z
147
397
2023-03-12T09:54:03Z
147
397
2023-03-12T09:54:05Z
149
396.9
2023-03-12T09:54:07Z
149
396.9
2023-03-12T09:54:09Z
150
396.8
2023-03-12T09:54:11Z
150
396.8
2023-03-12T09:54:13Z
150
396.7
2023-03-12T09:54:15Z
149
396.7
2023-03-12T09:54:17Z
147
396.6
2023-03-12T09:54:19Z
148
396.6
2023-03-12T09:54:21Z
149
396.5
2023-03-12T09:54:23Z
149
396.5
2023-03-12T09:54:25Z
148
396.5
2023-03-12T09:54:27Z
149
396.4
2023-03-12T09:54:29Z
149
396.4
2023-03-12T09:54:31Z
147
396.4
2023-03-12T09:54:33Z
146
396.4
2023-03-12T09:54:35Z
147
396.4
2023-03-12T09:54:37Z
150
396.5
2023-03-12T09:54:39Z
151
396.6
2023-03-12T09:54:41Z
152
396.7
2023-03-12T09:54:43Z
153
396.8
2023-03-12T09:54:45Z
153
396.8
2023-03-12T09:54:47Z
153
396.9
2023-03-12T09:54:49Z
152
397
2023-03-12T09:54:51Z
154
397.2
2023-03-12T09:54:53Z
154
397.5
2023-03-12T09:54:55Z
153
397.8
2023-03-12T09:54:57Z
153
398.1
2023-03-12T09:54:59Z
153
398.4
2023-03-12T09:55:01Z
154
398.6
2023-03-12T09:55:03Z
153
398.9
2023-03-12T09:55:05Z
155
399.1
2023-03-12T09:55:07Z
156
399.3
2023-03-12T09:55:09Z
157
399.4
2023-03-12T09:55:11Z
154
399.2
2023-03-12T09:55:13Z
153
398.9
2023-03-12T09:55:15Z
153
398.5
2023-03-12T09:55:17Z
154
398.3
2023-03-12T09:55:19Z
151
398.2
2023-03-12T09:55:21Z
150
398.3
2023-03-12T09:55:23Z
148
398.4
2023-03-12T09:55:25Z
149
398.4
2023-03-12T09:55:27Z
148
398.5
2023-03-12T09:55:29Z
151
398.5
2023-03-12T09:55:31Z
148
398.6
2023-03-12T09:55:33Z
147
398.8
2023-03-12T09:55:35Z
145
399
2023-03-12T09:55:37Z
147
399.3
2023-03-12T09:55:39Z
144
399.5
2023-03-12T09:55:41Z
141
399.8
2023-03-12T09:55:43Z
140
400
2023-03-12T09:55:45Z
140
400.2
2023-03-12T09:55:47Z
140
400.5
2023-03-12T09:55:49Z
138
400.7
2023-03-12T09:55:51Z
137
400.9
2023-03-12T09:55:53Z
137
401.2
2023-03-12T09:55:55Z
136
401.4
2023-03-12T09:55:57Z
139
401.7
2023-03-12T09:55:59Z
136
401.9
2023-03-12T09:56:01Z
134
402.1
2023-03-12T09:56:03Z
132
402.3
2023-03-12T09:56:05Z
133
402.5
2023-03-12T09:56:07Z
134
402.7
2023-03-12T09:56:09Z
134
403
2023-03-12T09:56:11Z
132
403.2
2023-03-12T09:56:13Z
131
403.5
2023-03-12T09:56:15Z
132
403.8
2023-03-12T09:56:17Z
132
404.1
2023-03-12T09:56:19Z
132
404.3
2023-03-12T09:56:21Z
132
404.5
2023-03-12T09:56:23Z
131
404.8
2023-03-12T09:56:25Z
133
405
2023-03-12T09:56:27Z
134
405.3
2023-03-12T09:56:29Z
135
405.5
2023-03-12T09:56:31Z
135
405.7
2023-03-12T09:56:33Z
135
405.9
2023-03-12T09:56:35Z
136
406.2
2023-03-12T09:56:37Z
135
406.6
2023-03-12T09:56:39Z
134
406.8
2023-03-12T09:56:41Z
135
407.1
2023-03-12T09:56:43Z
134
407.3
2023-03-12T09:56:45Z
135
407.5
2023-03-12T09:56:47Z
136
407.7
2023-03-12T09:56:49Z
136
407.8
2023-03-12T09:56:51Z
138
408
2023-03-12T09:56:53Z
139
408.3
2023-03-12T09:56:55Z
139
408.5
2023-03-12T09:56:57Z
138
408.7
2023-03-12T09:56:59Z
138
408.9
2023-03-12T09:57:01Z
137
409.1
2023-03-12T09:57:03Z
136
409.2
2023-03-12T09:57:05Z
135
409.4
2023-03-12T09:57:07Z
136
409.6
2023-03-12T09:57:09Z
134
409.8
2023-03-12T09:57:11Z
133
410
2023-03-12T09:57:13Z
131
410.2
2023-03-12T09:57:15Z
132
410.3
2023-03-12T09:57:17Z
132
410.5
2023-03-12T09:57:19Z
132
410.6
2023-03-12T09:57:21Z
132
410.7
2023-03-12T09:57:23Z
131
410.9
2023-03-12T09:57:25Z
133
411
2023-03-12T09:57:27Z
133
411.1
2023-03-12T09:57:29Z
132
411.3
2023-03-12T09:57:31Z
131
411.4
2023-03-12T09:57:33Z
133
411.6
2023-03-12T09:57:35Z
134
411.7
2023-03-12T09:57:37Z
135
411.9
2023-03-12T09:57:39Z
134
412.1
2023-03-12T09:57:41Z
135
412.3
2023-03-12T09:57:43Z
137
412.4
2023-03-12T09:57:45Z
139
412.5
2023-03-12T09:57:47Z
137
412.6
2023-03-12T09:57:49Z
138
412.7
2023-03-12T09:57:51Z
137
412.9
2023-03-12T09:57:53Z
136
413.1
2023-03-12T09:57:55Z
137
413.2
2023-03-12T09:57:57Z
141
413.3
2023-03-12T09:57:59Z
144
413.3
2023-03-12T09:58:01Z
146
413.2
2023-03-12T09:58:03Z
145
413.1
2023-03-12T09:58:05Z
145
412.9
2023-03-12T09:58:07Z
145
412.7
2023-03-12T09:58:09Z
145
412.5
2023-03-12T09:58:11Z
146
412.2
2023-03-12T09:58:13Z
144
412.1
2023-03-12T09:58:15Z
146
412
2023-03-12T09:58:17Z
146
411.9
2023-03-12T09:58:19Z
147
411.9
2023-03-12T09:58:21Z
148
411.9
2023-03-12T09:58:23Z
146
411.9
2023-03-12T09:58:25Z
146
412.1
2023-03-12T09:58:27Z
145
412.3
2023-03-12T09:58:29Z
144
412.4
2023-03-12T09:58:31Z
144
412.6
2023-03-12T09:58:33Z
144
412.9
2023-03-12T09:58:35Z
145
413.1
2023-03-12T09:58:37Z
147
413.4
2023-03-12T09:58:39Z
147
413.6
2023-03-12T09:58:41Z
145
413.7
2023-03-12T09:58:43Z
144
413.8
2023-03-12T09:58:45Z
141
413.8
2023-03-12T09:58:47Z
139
413.9
2023-03-12T09:58:49Z
138
414
2023-03-12T09:58:51Z
136
414
2023-03-12T09:58:53Z
136
414.1
2023-03-12T09:58:55Z
134
414.3
2023-03-12T09:58:57Z
133
414.4
2023-03-12T09:58:59Z
133
414.5
2023-03-12T09:59:01Z
133
414.6
2023-03-12T09:59:03Z
133
414.7
2023-03-12T09:59:05Z
134
414.7
2023-03-12T09:59:07Z
135
414.8
2023-03-12T09:59:09Z
134
414.8
2023-03-12T09:59:11Z
132
415
2023-03-12T09:59:13Z
132
415.1
2023-03-12T09:59:15Z
131
415.2
2023-03-12T09:59:17Z
130
415.4
2023-03-12T09:59:19Z
130
415.6
2023-03-12T09:59:21Z
131
415.7
2023-03-12T09:59:23Z
129
415.9
2023-03-12T09:59:25Z
128
416.1
2023-03-12T09:59:27Z
128
416.3
2023-03-12T09:59:29Z
128
416.5
2023-03-12T09:59:31Z
127
416.6
2023-03-12T09:59:33Z
128
416.7
2023-03-12T09:59:35Z
129
416.8
2023-03-12T09:59:37Z
129
417
2023-03-12T09:59:39Z
129
417.1
2023-03-12T09:59:41Z
129
417.2
2023-03-12T09:59:43Z
131
417.2
2023-03-12T09:59:45Z
132
417.3
2023-03-12T09:59:47Z
131
417.3
2023-03-12T09:59:49Z
131
417.4
2023-03-12T09:59:51Z
128
417.4
2023-03-12T09:59:53Z
131
417.5
2023-03-12T09:59:55Z
133
417.5
2023-03-12T09:59:57Z
134
417.6
2023-03-12T09:59:59Z
133
417.7
2023-03-12T10:00:01Z
132
417.8
2023-03-12T10:00:03Z
134
418
2023-03-12T10:00:05Z
134
418.1
2023-03-12T10:00:07Z
134
418.2
2023-03-12T10:00:09Z
135
418.2
2023-03-12T10:00:11Z
137
418.4
2023-03-12T10:00:13Z
141
418.5
2023-03-12T10:00:15Z
141
418.7
2023-03-12T10:00:17Z
140
418.8
2023-03-12T10:00:19Z
138
418.9
2023-03-12T10:00:21Z
140
418.9
2023-03-12T10:00:23Z
140
419
2023-03-12T10:00:25Z
140
419
2023-03-12T10:00:27Z
138
419.1
2023-03-12T10:00:29Z
136
419.3
2023-03-12T10:00:31Z
136
419.5
2023-03-12T10:00:33Z
135
419.7
2023-03-12T10:00:35Z
134
420
2023-03-12T10:00:37Z
134
420.2
2023-03-12T10:00:39Z
133
420.4
2023-03-12T10:00:41Z
132
420.6
2023-03-12T10:00:43Z
131
420.9
2023-03-12T10:00:45Z
130
421.1
2023-03-12T10:00:47Z
127
421.3
2023-03-12T10:00:49Z
127
421.6
2023-03-12T10:00:51Z
128
421.8
2023-03-12T10:00:53Z
129
422.1
2023-03-12T10:00:55Z
130
422.3
2023-03-12T10:00:57Z
131
422.6
2023-03-12T10:00:59Z
133
422.8
2023-03-12T10:01:01Z
133
423
2023-03-12T10:01:03Z
133
423.3
2023-03-12T10:01:05Z
133
423.5
2023-03-12T10:01:07Z
130
423.8
2023-03-12T10:01:09Z
130
424
2023-03-12T10:01:11Z
128
424.3
2023-03-12T10:01:13Z
128
424.5
2023-03-12T10:01:15Z
128
424.6
2023-03-12T10:01:17Z
128
424.6
2023-03-12T10:01:19Z
128
424.6
2023-03-12T10:01:21Z
129
424.6
2023-03-12T10:01:23Z
128
424.7
2023-03-12T10:01:25Z
129
424.7
2023-03-12T10:01:27Z
128
424.8
2023-03-12T10:01:29Z
130
425
2023-03-12T10:01:31Z
129
425.1
2023-03-12T10:01:33Z
131
425.3
2023-03-12T10:01:35Z
133
425.4
2023-03-12T10:01:37Z
134
425.5
2023-03-12T10:01:39Z
136
425.6
2023-03-12T10:01:41Z
136
425.7
2023-03-12T10:01:43Z
135
425.8
2023-03-12T10:01:45Z
137
426.1
2023-03-12T10:01:47Z
140
426.3
2023-03-12T10:01:49Z
143
426.5
2023-03-12T10:01:51Z
143
426.7
2023-03-12T10:01:53Z
143
426.9
2023-03-12T10:01:55Z
143
427.1
2023-03-12T10:01:57Z
144
427.3
2023-03-12T10:01:59Z
143
427.6
2023-03-12T10:02:01Z
144
427.7
2023-03-12T10:02:03Z
142
427.9
2023-03-12T10:02:05Z
140
428
2023-03-12T10:02:07Z
137
428.2
2023-03-12T10:02:09Z
138
428.3
2023-03-12T10:02:11Z
139
428.4
2023-03-12T10:02:13Z
140
428.5
2023-03-12T10:02:15Z
142
428.6
2023-03-12T10:02:17Z
143
428.7
2023-03-12T10:02:19Z
145
428.8
2023-03-12T10:02:21Z
147
428.9
2023-03-12T10:02:23Z
147
428.9
2023-03-12T10:02:25Z
147
429
2023-03-12T10:02:27Z
147
429
2023-03-12T10:02:29Z
147
429.1
2023-03-12T10:02:31Z
148
429.1
2023-03-12T10:02:33Z
148
429.1
2023-03-12T10:02:35Z
148
429.2
2023-03-12T10:02:37Z
148
429.2
2023-03-12T10:02:39Z
148
429.2
2023-03-12T10:02:41Z
149
429.2
2023-03-12T10:02:43Z
149
429.3
2023-03-12T10:02:45Z
148
429.3
2023-03-12T10:02:47Z
147
429.4
2023-03-12T10:02:49Z
149
429.5
2023-03-12T10:02:51Z
150
429.6
2023-03-12T10:02:53Z
150
429.7
2023-03-12T10:02:55Z
152
429.9
2023-03-12T10:02:57Z
152
430
2023-03-12T10:02:59Z
151
430.2
2023-03-12T10:03:01Z
150
430.4
2023-03-12T10:03:03Z
150
430.5
2023-03-12T10:03:05Z
149
430.7
2023-03-12T10:03:07Z
149
430.8
2023-03-12T10:03:09Z
148
430.9
2023-03-12T10:03:11Z
148
431.1
2023-03-12T10:03:13Z
147
431.2
2023-03-12T10:03:15Z
148
431.4
2023-03-12T10:03:17Z
148
431.6
2023-03-12T10:03:19Z
147
431.7
2023-03-12T10:03:21Z
147
431.9
2023-03-12T10:03:23Z
147
432
2023-03-12T10:03:25Z
146
432
2023-03-12T10:03:27Z
145
432.1
2023-03-12T10:03:29Z
145
432.2
2023-03-12T10:03:31Z
143
432.3
2023-03-12T10:03:33Z
143
432.4
2023-03-12T10:03:35Z
144
432.5
2023-03-12T10:03:37Z
144
432.6
2023-03-12T10:03:39Z
144
432.7
2023-03-12T10:03:41Z
142
432.8
2023-03-12T10:03:43Z
142
432.9
2023-03-12T10:03:45Z
140
433
2023-03-12T10:03:47Z
144
433.1
2023-03-12T10:03:49Z
146
433.2
2023-03-12T10:03:51Z
147
433.4
2023-03-12T10:03:53Z
148
433.5
2023-03-12T10:03:55Z
148
433.6
2023-03-12T10:03:57Z
148
433.7
2023-03-12T10:03:59Z
148
433.8
2023-03-12T10:04:01Z
149
433.9
2023-03-12T10:04:03Z
147
434
2023-03-12T10:04:05Z
147
434.1
2023-03-12T10:04:07Z
147
434.1
2023-03-12T10:04:09Z
146
434.2
2023-03-12T10:04:11Z
144
434.3
2023-03-12T10:04:13Z
147
434.3
2023-03-12T10:04:15Z
148
434.4
2023-03-12T10:04:17Z
152
434.5
2023-03-12T10:04:19Z
150
434.6
2023-03-12T10:04:21Z
151
434.6
2023-03-12T10:04:23Z
149
434.7
2023-03-12T10:04:25Z
147
434.7
2023-03-12T10:04:27Z
147
434.7
2023-03-12T10:04:29Z
147
434.8
2023-03-12T10:04:31Z
147
434.8
2023-03-12T10:04:33Z
147
434.8
2023-03-12T10:04:35Z
147
434.8
2023-03-12T10:04:37Z
145
434.8
2023-03-12T10:04:39Z
146
434.8
2023-03-12T10:04:41Z
145
434.8
2023-03-12T10:04:43Z
145
434.8
2023-03-12T10:04:45Z
146
434.8
2023-03-12T10:04:47Z
146
434.8
2023-03-12T10:04:49Z
147
434.8
2023-03-12T10:04:51Z
147
434.8
2023-03-12T10:04:53Z
148
434.8
2023-03-12T10:04:55Z
147
434.8
2023-03-12T10:04:57Z
145
434.8
2023-03-12T10:04:59Z
146
434.8
2023-03-12T10:05:01Z
146
434.8
2023-03-12T10:05:03Z
145
434.8
2023-03-12T10:05:05Z
143
434.8
2023-03-12T10:05:07Z
141
434.8
2023-03-12T10:05:09Z
144
434.8
2023-03-12T10:05:11Z
142
434.8
2023-03-12T10:05:13Z
141
434.8
2023-03-12T10:05:15Z
138
434.8
2023-03-12T10:05:17Z
138
434.8
2023-03-12T10:05:19Z
135
434.8
2023-03-12T10:05:21Z
134
434.9
2023-03-12T10:05:23Z
136
434.9
2023-03-12T10:05:25Z
136
434.9
2023-03-12T10:05:27Z
136
434.9
2023-03-12T10:05:29Z
137
434.9
2023-03-12T10:05:31Z
138
434.9
2023-03-12T10:05:33Z
137
434.9
2023-03-12T10:05:35Z
139
434.9
2023-03-12T10:05:37Z
141
434.9
2023-03-12T10:05:39Z
142
434.9
2023-03-12T10:05:41Z
140
434.9
2023-03-12T10:05:43Z
139
435
2023-03-12T10:05:45Z
139
435
2023-03-12T10:05:47Z
138
435
2023-03-12T10:05:49Z
136
435
2023-03-12T10:05:51Z
133
435
2023-03-12T10:05:53Z
129
435
2023-03-12T10:05:55Z
127
435
2023-03-12T10:05:57Z
127
435
2023-03-12T10:05:59Z
125
435
2023-03-12T10:06:01Z
124
435
2023-03-12T10:06:03Z
124
435
2023-03-12T10:06:05Z
124
435
2023-03-12T10:06:07Z
124
435
2023-03-12T10:06:09Z
122
435
2023-03-12T10:06:11Z
121
435
2023-03-12T10:06:13Z
121
435
2023-03-12T10:06:15Z
120
435
2023-03-12T10:06:17Z
121
435
2023-03-12T10:06:19Z
122
435
2023-03-12T10:06:21Z
122
435
2023-03-12T10:06:23Z
121
435
2023-03-12T10:06:25Z
122
435
2023-03-12T10:06:27Z
123
435
2023-03-12T10:06:29Z
122
435
2023-03-12T10:06:31Z
122
435
2023-03-12T10:06:33Z
122
435
2023-03-12T10:06:35Z
119
435
2023-03-12T10:06:37Z
118
435
2023-03-12T10:06:39Z
117
435
2023-03-12T10:06:41Z
119
435
2023-03-12T10:06:43Z
124
435
2023-03-12T10:06:45Z
126
435
2023-03-12T10:06:47Z
126
435
2023-03-12T10:06:49Z
128
435
2023-03-12T10:06:51Z
127
435.1
2023-03-12T10:06:53Z
129
435.1
2023-03-12T10:06:55Z
130
435.1
2023-03-12T10:06:57Z
129
435.2
2023-03-12T10:06:59Z
127
435.2
2023-03-12T10:07:01Z
126
435.3
2023-03-12T10:07:03Z
127
435.5
2023-03-12T10:07:05Z
128
435.6
2023-03-12T10:07:07Z
126
435.7
2023-03-12T10:07:09Z
124
435.8
2023-03-12T10:07:11Z
123
435.9
2023-03-12T10:07:13Z
121
436
2023-03-12T10:07:15Z
119
436.1
2023-03-12T10:07:17Z
119
436.2
2023-03-12T10:07:19Z
117
436.3
2023-03-12T10:07:21Z
121
436.5
2023-03-12T10:07:23Z
124
436.7
2023-03-12T10:07:25Z
126
436.8
2023-03-12T10:07:27Z
126
436.9
2023-03-12T10:07:29Z
127
437.1
2023-03-12T10:07:31Z
128
437.2
2023-03-12T10:07:33Z
130
437.4
2023-03-12T10:07:35Z
129
437.6
2023-03-12T10:07:37Z
131
437.8
2023-03-12T10:07:39Z
130
437.9
2023-03-12T10:07:41Z
125
438
2023-03-12T10:07:43Z
125
438.2
2023-03-12T10:07:45Z
127
438.3
2023-03-12T10:07:47Z
128
438.5
2023-03-12T10:07:49Z
130
438.6
2023-03-12T10:07:51Z
131
438.8
2023-03-12T10:07:53Z
134
438.9
2023-03-12T10:07:55Z
136
439
2023-03-12T10:07:57Z
137
439.2
2023-03-12T10:07:59Z
139
439.4
2023-03-12T10:08:01Z
139
439.6
2023-03-12T10:08:03Z
138
439.7
2023-03-12T10:08:05Z
137
439.8
2023-03-12T10:08:07Z
138
439.9
2023-03-12T10:08:09Z
137
440.1
2023-03-12T10:08:11Z
136
440.2
2023-03-12T10:08:13Z
138
440.4
2023-03-12T10:08:15Z
139
440.7
2023-03-12T10:08:17Z
137
440.9
2023-03-12T10:08:19Z
137
441.1
2023-03-12T10:08:21Z
136
441.3
2023-03-12T10:08:23Z
134
441.5
2023-03-12T10:08:25Z
136
441.6
2023-03-12T10:08:27Z
136
441.8
2023-03-12T10:08:29Z
137
442
2023-03-12T10:08:31Z
136
442.1
2023-03-12T10:08:33Z
137
442.2
2023-03-12T10:08:35Z
136
442.2
2023-03-12T10:08:37Z
135
442.2
2023-03-12T10:08:39Z
135
442.1
2023-03-12T10:08:41Z
133
441.9
2023-03-12T10:08:43Z
134
441.8
2023-03-12T10:08:45Z
133
441.7
2023-03-12T10:08:47Z
135
441.7
2023-03-12T10:08:49Z
133
441.8
2023-03-12T10:08:51Z
132
441.9
2023-03-12T10:08:53Z
134
442
2023-03-12T10:08:55Z
136
442.1
2023-03-12T10:08:57Z
136
442.2
2023-03-12T10:08:59Z
137
442.3
2023-03-12T10:09:01Z
137
442.4
2023-03-12T10:09:03Z
136
442.4
2023-03-12T10:09:05Z
135
442.5
2023-03-12T10:09:07Z
135
442.6
2023-03-12T10:09:09Z
136
442.7
2023-03-12T10:09:11Z
138
442.9
2023-03-12T10:09:13Z
139
443.1
2023-03-12T10:09:15Z
138
443.3
2023-03-12T10:09:17Z
139
443.5
2023-03-12T10:09:19Z
139
443.6
2023-03-12T10:09:21Z
142
443.8
2023-03-12T10:09:23Z
142
443.9
2023-03-12T10:09:25Z
141
444.1
2023-03-12T10:09:27Z
141
444.3
2023-03-12T10:09:29Z
141
444.5
2023-03-12T10:09:31Z
141
444.8
2023-03-12T10:09:33Z
140
444.9
2023-03-12T10:09:35Z
138
445.1
2023-03-12T10:09:37Z
139
445.2
2023-03-12T10:09:39Z
138
445.4
2023-03-12T10:09:41Z
137
445.5
2023-03-12T10:09:43Z
136
445.6
2023-03-12T10:09:45Z
135
445.7
2023-03-12T10:09:47Z
134
445.8
2023-03-12T10:09:49Z
132
445.9
2023-03-12T10:09:51Z
131
446
2023-03-12T10:09:53Z
131
446.1
2023-03-12T10:09:55Z
132
446.3
2023-03-12T10:09:57Z
133
446.5
2023-03-12T10:09:59Z
134
446.6
2023-03-12T10:10:01Z
135
446.7
2023-03-12T10:10:03Z
137
446.9
2023-03-12T10:10:05Z
137
446.9
2023-03-12T10:10:07Z
137
446.9
2023-03-12T10:10:09Z
136
446.9
2023-03-12T10:10:11Z
138
446.8
2023-03-12T10:10:13Z
138
446.8
2023-03-12T10:10:15Z
138
446.7
2023-03-12T10:10:17Z
135
446.6
2023-03-12T10:10:19Z
136
446.5
2023-03-12T10:10:21Z
138
446.4
2023-03-12T10:10:23Z
137
446.4
2023-03-12T10:10:25Z
137
446.4
2023-03-12T10:10:27Z
137
446.5
2023-03-12T10:10:29Z
137
446.6
2023-03-12T10:10:31Z
136
446.6
2023-03-12T10:10:33Z
137
446.7
2023-03-12T10:10:35Z
141
446.9
2023-03-12T10:10:37Z
139
447
2023-03-12T10:10:39Z
138
447.2
2023-03-12T10:10:41Z
143
447.4
2023-03-12T10:10:43Z
143
447.7
2023-03-12T10:10:45Z
143
447.9
2023-03-12T10:10:47Z
143
448.1
2023-03-12T10:10:49Z
144
448.4
2023-03-12T10:10:51Z
145
448.7
2023-03-12T10:10:53Z
144
449
2023-03-12T10:10:55Z
144
449.4
2023-03-12T10:10:57Z
145
449.7
2023-03-12T10:10:59Z
146
449.9
2023-03-12T10:11:01Z
144
450.3
2023-03-12T10:11:03Z
143
450.6
2023-03-12T10:11:05Z
143
450.8
2023-03-12T10:11:07Z
145
451
2023-03-12T10:11:09Z
147
451
2023-03-12T10:11:11Z
149
450.8
2023-03-12T10:11:13Z
147
450.7
2023-03-12T10:11:15Z
149
450.5
2023-03-12T10:11:17Z
151
450.5
2023-03-12T10:11:19Z
151
450.5
2023-03-12T10:11:21Z
149
450.5
2023-03-12T10:11:23Z
149
450.5
2023-03-12T10:11:25Z
151
450.6
2023-03-12T10:11:27Z
150
450.7
2023-03-12T10:11:29Z
149
450.9
2023-03-12T10:11:31Z
150
451.1
2023-03-12T10:11:33Z
148
451.2
2023-03-12T10:11:35Z
147
451.4
2023-03-12T10:11:37Z
147
451.6
2023-03-12T10:11:39Z
145
451.7
2023-03-12T10:11:41Z
147
451.9
2023-03-12T10:11:43Z
148
452
2023-03-12T10:11:45Z
150
452.2
2023-03-12T10:11:47Z
150
452.3
2023-03-12T10:11:49Z
152
452.5
2023-03-12T10:11:51Z
151
452.7
2023-03-12T10:11:53Z
151
452.9
2023-03-12T10:11:55Z
150
453.1
2023-03-12T10:11:57Z
150
453.3
2023-03-12T10:11:59Z
148
453.6
2023-03-12T10:12:01Z
148
453.8
2023-03-12T10:12:03Z
146
454.1
2023-03-12T10:12:05Z
145
454.4
2023-03-12T10:12:07Z
146
454.7
2023-03-12T10:12:09Z
146
455.1
2023-03-12T10:12:11Z
145
455.4
2023-03-12T10:12:13Z
144
455.8
2023-03-12T10:12:15Z
145
456.2
2023-03-12T10:12:17Z
143
456.6
2023-03-12T10:12:19Z
142
456.9
2023-03-12T10:12:21Z
141
457.3
2023-03-12T10:12:23Z
145
457.8
2023-03-12T10:12:25Z
143
458.2
2023-03-12T10:12:27Z
142
458.6
2023-03-12T10:12:29Z
140
459.1
2023-03-12T10:12:31Z
138
459.5
2023-03-12T10:12:33Z
138
459.9
2023-03-12T10:12:35Z
138
460.3
2023-03-12T10:12:37Z
134
460.6
2023-03-12T10:12:39Z
131
461
2023-03-12T10:12:41Z
127
461.3
2023-03-12T10:12:43Z
126
461.6
2023-03-12T10:12:45Z
126
462
2023-03-12T10:12:47Z
127
462.4
2023-03-12T10:12:49Z
128
462.7
2023-03-12T10:12:51Z
129
463.1
2023-03-12T10:12:53Z
130
463.5
2023-03-12T10:12:55Z
129
464
2023-03-12T10:12:57Z
129
464.4
2023-03-12T10:12:59Z
128
464.8
2023-03-12T10:13:01Z
127
465.1
2023-03-12T10:13:03Z
129
465.4
2023-03-12T10:13:05Z
131
465.8
2023-03-12T10:13:07Z
130
466.1
2023-03-12T10:13:09Z
130
466.5
2023-03-12T10:13:11Z
131
466.9
2023-03-12T10:13:13Z
131
467.3
2023-03-12T10:13:15Z
130
467.8
2023-03-12T10:13:17Z
131
468.2
2023-03-12T10:13:19Z
132
468.7
2023-03-12T10:13:21Z
132
469.1
2023-03-12T10:13:23Z
131
469.4
2023-03-12T10:13:25Z
131
469.8
2023-03-12T10:13:27Z
132
470.2
2023-03-12T10:13:29Z
132
470.6
2023-03-12T10:13:31Z
130
470.9
2023-03-12T10:13:33Z
132
471.3
2023-03-12T10:13:35Z
131
471.6
2023-03-12T10:13:37Z
130
471.9
2023-03-12T10:13:39Z
130
472.3
2023-03-12T10:13:41Z
131
472.6
2023-03-12T10:13:43Z
130
473
2023-03-12T10:13:45Z
127
473.3
2023-03-12T10:13:47Z
129
473.6
2023-03-12T10:13:49Z
131
473.9
2023-03-12T10:13:51Z
131
474.2
2023-03-12T10:13:53Z
128
474.5
2023-03-12T10:13:55Z
127
474.8
2023-03-12T10:13:57Z
128
475.2
2023-03-12T10:13:59Z
131
475.5
2023-03-12T10:14:01Z
132
475.8
2023-03-12T10:14:03Z
132
476.2
2023-03-12T10:14:05Z
132
476.5
2023-03-12T10:14:07Z
132
476.8
2023-03-12T10:14:09Z
129
477.2
2023-03-12T10:14:11Z
130
477.5
2023-03-12T10:14:13Z
130
477.8
2023-03-12T10:14:15Z
131
478.1
2023-03-12T10:14:17Z
132
478.4
2023-03-12T10:14:19Z
133
478.7
2023-03-12T10:14:21Z
132
479.1
2023-03-12T10:14:23Z
132
479.5
2023-03-12T10:14:25Z
134
479.9
2023-03-12T10:14:27Z
130
480.6
2023-03-12T10:14:29Z
130
480.9
2023-03-12T10:14:31Z
130
481.2
2023-03-12T10:14:33Z
131
481.5
2023-03-12T10:14:35Z
131
481.7
2023-03-12T10:14:37Z
130
481.9
2023-03-12T10:14:39Z
128
482.2
2023-03-12T10:14:41Z
128
482.4
2023-03-12T10:14:43Z
127
482.7
2023-03-12T10:14:45Z
126
482.8
2023-03-12T10:14:47Z
129
483
2023-03-12T10:14:49Z
129
483.2
2023-03-12T10:14:51Z
127
483.4
2023-03-12T10:14:53Z
128
483.7
2023-03-12T10:14:55Z
128
484.1
2023-03-12T10:14:57Z
128
484.4
2023-03-12T10:14:59Z
129
484.6
2023-03-12T10:15:01Z
130
484.9
2023-03-12T10:15:03Z
128
485.1
2023-03-12T10:15:05Z
129
485.3
2023-03-12T10:15:07Z
129
485.6
2023-03-12T10:15:09Z
130
485.8
2023-03-12T10:15:11Z
130
486.1
2023-03-12T10:15:13Z
132
486.3
2023-03-12T10:15:15Z
131
486.5
2023-03-12T10:15:17Z
131
486.7
2023-03-12T10:15:19Z
131
487
2023-03-12T10:15:21Z
128
487.2
2023-03-12T10:15:23Z
126
487.6
2023-03-12T10:15:25Z
126
488
2023-03-12T10:15:27Z
126
488.4
2023-03-12T10:15:29Z
125
488.6
2023-03-12T10:15:31Z
124
488.7
2023-03-12T10:15:33Z
122
488.9
2023-03-12T10:15:35Z
122
489
2023-03-12T10:15:37Z
124
489.1
2023-03-12T10:15:39Z
125
489.2
2023-03-12T10:15:41Z
126
489.4
2023-03-12T10:15:43Z
128
489.6
2023-03-12T10:15:45Z
126
489.7
2023-03-12T10:15:47Z
124
489.8
2023-03-12T10:15:49Z
123
489.9
2023-03-12T10:15:51Z
124
490
2023-03-12T10:15:53Z
124
490
2023-03-12T10:15:55Z
123
490.1
2023-03-12T10:15:57Z
123
490.2
2023-03-12T10:15:59Z
123
490.2
2023-03-12T10:16:01Z
123
490.2
2023-03-12T10:16:03Z
124
490.2
2023-03-12T10:16:05Z
125
490.4
2023-03-12T10:16:07Z
127
490.5
2023-03-12T10:16:09Z
128
490.5
2023-03-12T10:16:11Z
127
490.5
2023-03-12T10:16:13Z
126
490.5
2023-03-12T10:16:15Z
125
490.5
2023-03-12T10:16:17Z
124
490.6
2023-03-12T10:16:19Z
126
490.6
2023-03-12T10:16:21Z
126
490.7
2023-03-12T10:16:23Z
130
490.7
2023-03-12T10:16:25Z
134
490.7
2023-03-12T10:16:27Z
138
490.7
2023-03-12T10:16:29Z
137
490.7
2023-03-12T10:16:31Z
134
490.7
2023-03-12T10:16:33Z
136
490.7
2023-03-12T10:16:35Z
137
490.7
2023-03-12T10:16:37Z
136
490.7
2023-03-12T10:16:39Z
138
490.7
2023-03-12T10:16:41Z
137
490.7
2023-03-12T10:16:43Z
137
490.7
2023-03-12T10:16:45Z
135
490.7
2023-03-12T10:16:47Z
134
490.7
2023-03-12T10:16:49Z
131
490.7
2023-03-12T10:16:51Z
128
490.7
2023-03-12T10:16:53Z
125
490.7
2023-03-12T10:16:55Z
121
490.7
2023-03-12T10:16:57Z
117
490.7
2023-03-12T10:16:59Z
114
490.9
2023-03-12T10:17:01Z
113
490.9
2023-03-12T10:17:03Z
114
490.9
2023-03-12T10:17:05Z
112
490.9
2023-03-12T10:17:07Z
112
491.1
2023-03-12T10:17:09Z
107
491.1
2023-03-12T10:17:11Z
108
491.1
2023-03-12T10:17:13Z
110
491.1
2023-03-12T10:17:15Z
106
491.1
2023-03-12T10:17:17Z
106
491.3
2023-03-12T10:17:19Z
104
491.3
2023-03-12T10:17:21Z
101
491.3
2023-03-12T10:17:23Z
100
491.3
2023-03-12T10:17:25Z
100
491.3
2023-03-12T10:17:27Z
99
491.3
2023-03-12T10:17:29Z
97
491.4
2023-03-12T10:17:31Z
95
491.5
2023-03-12T10:17:33Z
96
491.5
2023-03-12T10:17:35Z
96
491.6
2023-03-12T10:17:37Z
97
491.6
2023-03-12T10:17:39Z
97
491.7
2023-03-12T10:17:41Z
95
491.7
2023-03-12T10:17:43Z
98
491.7
2023-03-12T10:17:45Z
100
491.7
2023-03-12T10:17:47Z
100
491.7
2023-03-12T10:17:49Z
103
491.7
2023-03-12T10:17:51Z
106
491.7
2023-03-12T10:17:53Z
105
491.7
2023-03-12T10:17:55Z
104
491.7
2023-03-12T10:17:57Z
102
491.8
2023-03-12T10:17:59Z
101
491.8
2023-03-12T10:18:01Z
105
491.8
2023-03-12T10:18:03Z
102
491.8
2023-03-12T10:18:05Z
101
491.8
2023-03-12T10:18:07Z
99
491.8
2023-03-12T10:18:09Z
98
491.8
2023-03-12T10:18:11Z
97
491.9
2023-03-12T10:18:13Z
96
491.9
2023-03-12T10:18:15Z
99
491.9
2023-03-12T10:18:17Z
96
491.9
2023-03-12T10:18:19Z
96
491.9
2023-03-12T10:18:21Z
101
491.9
2023-03-12T10:18:23Z
100
491.9
2023-03-12T10:18:25Z
99
492
2023-03-12T10:18:27Z
98
492
2023-03-12T10:18:29Z
98
492
2023-03-12T10:18:31Z
100
492
2023-03-12T10:18:33Z
100
492
2023-03-12T10:18:35Z
100
492.1
2023-03-12T10:18:37Z
100
492.1
2023-03-12T10:18:39Z
100
492.1
2023-03-12T10:18:41Z
103
492.2
2023-03-12T10:18:43Z
102
492.3
2023-03-12T10:18:45Z
103
492.3
2023-03-12T10:18:47Z
104
492.3
2023-03-12T10:18:49Z
102
492.3
2023-03-12T10:18:51Z
100
492.3
2023-03-12T10:18:53Z
100
492.3
2023-03-12T10:18:55Z
97
492.3
2023-03-12T10:18:57Z
98
492.3
2023-03-12T10:18:59Z
97
492.3
2023-03-12T10:19:01Z
96
492.4
2023-03-12T10:19:03Z
96
492.4
2023-03-12T10:19:05Z
95
492.4
2023-03-12T10:19:07Z
98
492.4
2023-03-12T10:19:09Z
101
492.4
2023-03-12T10:19:11Z
100
492.4
2023-03-12T10:19:13Z
100
492.5
2023-03-12T10:19:15Z
101
492.5
2023-03-12T10:19:17Z
103
492.5
2023-03-12T10:19:19Z
104
492.5
2023-03-12T10:19:21Z
106
492.6
2023-03-12T10:19:23Z
106
492.6
2023-03-12T10:19:25Z
105
492.6
2023-03-12T10:19:27Z
106
492.7
2023-03-12T10:19:29Z
106
492.7
2023-03-12T10:19:31Z
106
492.7
2023-03-12T10:19:33Z
105
492.7
2023-03-12T10:19:35Z
105
492.8
2023-03-12T10:19:37Z
104
492.8
2023-03-12T10:19:39Z
105
492.8
2023-03-12T10:19:41Z
105
492.8
2023-03-12T10:19:43Z
105
492.8
2023-03-12T10:19:45Z
105
492.8
2023-03-12T10:19:47Z
101
492.9
2023-03-12T10:19:49Z
101
493
2023-03-12T10:19:51Z
99
493
2023-03-12T10:19:53Z
97
493
2023-03-12T10:19:55Z
97
493.1
2023-03-12T10:19:57Z
92
493.1
2023-03-12T10:19:59Z
91
493.2
2023-03-12T10:20:01Z
92
493.2
2023-03-12T10:20:03Z
92
493.3
2023-03-12T10:20:05Z
92
493.3
2023-03-12T10:20:07Z
91
493.4
2023-03-12T10:20:09Z
88
493.4
2023-03-12T10:20:11Z
90
493.4
2023-03-12T10:20:13Z
89
493.4
2023-03-12T10:20:15Z
88
493.4
2023-03-12T10:20:17Z
87
493.5
2023-03-12T10:20:19Z
88
493.5
2023-03-12T10:20:21Z
89
493.5
2023-03-12T10:20:23Z
91
493.5
2023-03-12T10:20:25Z
91
493.6
2023-03-12T10:20:27Z
90
493.7
2023-03-12T10:20:29Z
90
493.8
2023-03-12T10:20:31Z
92
493.9
2023-03-12T10:20:33Z
93
494.1
2023-03-12T10:20:35Z
93
494.3
2023-03-12T10:20:37Z
90
494.6
2023-03-12T10:20:39Z
91
494.9
2023-03-12T10:20:41Z
92
495.2
2023-03-12T10:20:43Z
95
495.4
2023-03-12T10:20:45Z
96
495.7
2023-03-12T10:20:47Z
97
495.9
2023-03-12T10:20:49Z
97
496.2
2023-03-12T10:20:51Z
97
496.4
2023-03-12T10:20:53Z
98
496.7
2023-03-12T10:20:55Z
98
496.9
2023-03-12T10:20:57Z
98
497.2
2023-03-12T10:20:59Z
98
497.5
2023-03-12T10:21:01Z
98
497.7
2023-03-12T10:21:03Z
99
497.9
2023-03-12T10:21:05Z
95
498.1
2023-03-12T10:21:07Z
98
498.4
2023-03-12T10:21:09Z
98
498.6
2023-03-12T10:21:11Z
99
498.9
2023-03-12T10:21:13Z
103
499.3
2023-03-12T10:21:15Z
111
499.6
2023-03-12T10:21:17Z
117
499.9
2023-03-12T10:21:19Z
119
500.2
2023-03-12T10:21:21Z
121
500.5
2023-03-12T10:21:23Z
124
500.7
2023-03-12T10:21:25Z
125
500.8
2023-03-12T10:21:27Z
126
501
2023-03-12T10:21:29Z
127
501.1
2023-03-12T10:21:31Z
125
501.3
2023-03-12T10:21:33Z
124
501.4
2023-03-12T10:21:35Z
123
501.5
2023-03-12T10:21:37Z
124
501.7
2023-03-12T10:21:39Z
126
501.8
2023-03-12T10:21:41Z
130
502
2023-03-12T10:21:43Z
128
502.1
2023-03-12T10:21:45Z
126
502.3
2023-03-12T10:21:47Z
127
502.5
2023-03-12T10:21:49Z
124
502.7
2023-03-12T10:21:51Z
122
502.8
2023-03-12T10:21:53Z
121
503
2023-03-12T10:21:55Z
122
503.3
2023-03-12T10:21:57Z
126
503.5
2023-03-12T10:21:59Z
130
503.7
2023-03-12T10:22:01Z
132
503.8
2023-03-12T10:22:03Z
133
504
2023-03-12T10:22:05Z
135
504.2
2023-03-12T10:22:07Z
133
504.4
2023-03-12T10:22:09Z
135
504.6
2023-03-12T10:22:11Z
136
504.8
2023-03-12T10:22:13Z
135
505
2023-03-12T10:22:15Z
135
505.3
2023-03-12T10:22:17Z
135
505.5
2023-03-12T10:22:19Z
135
505.7
2023-03-12T10:22:21Z
136
505.9
2023-03-12T10:22:23Z
136
506.1
2023-03-12T10:22:25Z
135
506.4
2023-03-12T10:22:27Z
136
506.6
2023-03-12T10:22:29Z
137
506.8
2023-03-12T10:22:31Z
139
507
2023-03-12T10:22:33Z
141
507.2
2023-03-12T10:22:35Z
140
507.4
2023-03-12T10:22:37Z
139
507.6
2023-03-12T10:22:39Z
134
507.8
2023-03-12T10:22:41Z
136
508
2023-03-12T10:22:43Z
135
508.3
2023-03-12T10:22:45Z
137
508.5
2023-03-12T10:22:47Z
137
508.7
2023-03-12T10:22:49Z
134
508.9
2023-03-12T10:22:51Z
133
509
2023-03-12T10:22:53Z
133
509.1
2023-03-12T10:22:55Z
134
509.3
2023-03-12T10:22:57Z
135
509.4
2023-03-12T10:22:59Z
134
509.6
2023-03-12T10:23:01Z
134
509.9
2023-03-12T10:23:03Z
136
510.1
2023-03-12T10:23:05Z
136
510.3
2023-03-12T10:23:07Z
135
510.6
2023-03-12T10:23:09Z
136
510.8
2023-03-12T10:23:11Z
136
511
2023-03-12T10:23:13Z
135
511.3
2023-03-12T10:23:15Z
136
511.5
2023-03-12T10:23:17Z
135
511.8
2023-03-12T10:23:19Z
134
512
2023-03-12T10:23:21Z
133
512.2
2023-03-12T10:23:23Z
134
512.5
2023-03-12T10:23:25Z
134
512.8
2023-03-12T10:23:27Z
135
513
2023-03-12T10:23:29Z
134
513.3
2023-03-12T10:23:31Z
136
513.6
2023-03-12T10:23:33Z
136
513.8
2023-03-12T10:23:35Z
135
514
2023-03-12T10:23:37Z
136
514.2
2023-03-12T10:23:39Z
139
514.4
2023-03-12T10:23:41Z
138
514.6
2023-03-12T10:23:43Z
138
514.9
2023-03-12T10:23:45Z
141
515.1
2023-03-12T10:23:47Z
142
515.4
2023-03-12T10:23:49Z
141
515.6
2023-03-12T10:23:51Z
141
515.9
2023-03-12T10:23:53Z
139
516.1
2023-03-12T10:23:55Z
140
516.4
2023-03-12T10:23:57Z
141
516.6
2023-03-12T10:23:59Z
139
516.8
2023-03-12T10:24:01Z
134
517
2023-03-12T10:24:03Z
136
517.2
2023-03-12T10:24:05Z
136
517.4
2023-03-12T10:24:07Z
136
517.6
2023-03-12T10:24:09Z
138
517.7
2023-03-12T10:24:11Z
138
517.9
2023-03-12T10:24:13Z
139
518.1
2023-03-12T10:24:15Z
141
518.3
2023-03-12T10:24:17Z
138
518.6
2023-03-12T10:24:19Z
137
518.8
2023-03-12T10:24:21Z
137
519
2023-03-12T10:24:23Z
137
519.2
2023-03-12T10:24:25Z
136
519.4
2023-03-12T10:24:27Z
136
519.6
2023-03-12T10:24:29Z
136
519.8
2023-03-12T10:24:31Z
136
520
2023-03-12T10:24:33Z
136
520.2
2023-03-12T10:24:35Z
136
520.4
2023-03-12T10:24:37Z
137
520.6
2023-03-12T10:24:39Z
137
520.9
2023-03-12T10:24:41Z
139
521.1
2023-03-12T10:24:43Z
138
521.3
2023-03-12T10:24:45Z
137
521.5
2023-03-12T10:24:47Z
136
521.7
2023-03-12T10:24:49Z
135
521.9
2023-03-12T10:24:51Z
134
522.2
2023-03-12T10:24:53Z
134
522.4
2023-03-12T10:24:55Z
135
522.7
2023-03-12T10:24:57Z
138
522.9
2023-03-12T10:24:59Z
137
523.2
2023-03-12T10:25:01Z
135
523.4
2023-03-12T10:25:03Z
135
523.6
2023-03-12T10:25:05Z
136
523.8
2023-03-12T10:25:07Z
137
523.9
2023-03-12T10:25:09Z
136
524.1
2023-03-12T10:25:11Z
137
524.3
2023-03-12T10:25:13Z
137
524.4
2023-03-12T10:25:15Z
134
524.6
2023-03-12T10:25:17Z
135
524.8
2023-03-12T10:25:19Z
137
525
2023-03-12T10:25:21Z
135
525.3
2023-03-12T10:25:23Z
136
525.6
2023-03-12T10:25:25Z
136
526
2023-03-12T10:25:27Z
136
526.3
2023-03-12T10:25:29Z
136
526.7
2023-03-12T10:25:31Z
134
527.1
2023-03-12T10:25:33Z
134
527.5
2023-03-12T10:25:35Z
135
527.8
2023-03-12T10:25:37Z
135
528.1
2023-03-12T10:25:39Z
135
528.4
2023-03-12T10:25:41Z
135
528.7
2023-03-12T10:25:43Z
132
529
2023-03-12T10:25:45Z
132
529.3
2023-03-12T10:25:47Z
132
529.6
2023-03-12T10:25:49Z
133
529.9
2023-03-12T10:25:51Z
133
530.2
2023-03-12T10:25:53Z
133
530.5
2023-03-12T10:25:55Z
133
530.9
2023-03-12T10:25:57Z
130
531.2
2023-03-12T10:25:59Z
128
531.5
2023-03-12T10:26:01Z
127
531.8
2023-03-12T10:26:03Z
128
532.1
2023-03-12T10:26:05Z
128
532.4
2023-03-12T10:26:07Z
132
532.7
2023-03-12T10:26:09Z
133
532.8
2023-03-12T10:26:11Z
133
533
2023-03-12T10:26:13Z
134
533.2
2023-03-12T10:26:15Z
134
533.4
2023-03-12T10:26:17Z
134
533.6
2023-03-12T10:26:19Z
135
533.9
2023-03-12T10:26:21Z
136
534.2
2023-03-12T10:26:23Z
136
534.4
2023-03-12T10:26:25Z
138
534.6
2023-03-12T10:26:27Z
140
534.8
2023-03-12T10:26:29Z
141
535.1
2023-03-12T10:26:31Z
139
535.4
2023-03-12T10:26:33Z
137
535.7
2023-03-12T10:26:35Z
136
536
2023-03-12T10:26:37Z
136
536.1
2023-03-12T10:26:39Z
135
536.3
2023-03-12T10:26:41Z
136
536.5
2023-03-12T10:26:43Z
137
536.6
2023-03-12T10:26:45Z
137
536.7
2023-03-12T10:26:47Z
139
536.8
2023-03-12T10:26:49Z
138
536.9
2023-03-12T10:26:51Z
138
537
2023-03-12T10:26:53Z
138
537
2023-03-12T10:26:55Z
141
537
2023-03-12T10:26:57Z
143
536.9
2023-03-12T10:26:59Z
145
536.9
2023-03-12T10:27:01Z
146
536.8
2023-03-12T10:27:03Z
144
536.7
2023-03-12T10:27:05Z
142
536.6
2023-03-12T10:27:07Z
142
536.4
2023-03-12T10:27:09Z
142
536.3
2023-03-12T10:27:11Z
142
536.1
2023-03-12T10:27:13Z
144
535.9
2023-03-12T10:27:15Z
145
535.8
2023-03-12T10:27:17Z
145
535.8
2023-03-12T10:27:19Z
145
535.9
2023-03-12T10:27:21Z
147
536
2023-03-12T10:27:23Z
144
536.2
2023-03-12T10:27:25Z
145
536.3
2023-03-12T10:27:27Z
143
536.5
2023-03-12T10:27:29Z
145
536.7
2023-03-12T10:27:31Z
145
536.9
2023-03-12T10:27:33Z
141
537.2
2023-03-12T10:27:35Z
138
537.4
2023-03-12T10:27:37Z
137
537.6
2023-03-12T10:27:39Z
135
537.8
2023-03-12T10:27:41Z
134
538.1
2023-03-12T10:27:43Z
132
538.4
2023-03-12T10:27:45Z
131
538.7
2023-03-12T10:27:47Z
131
538.9
2023-03-12T10:27:49Z
132
539.2
2023-03-12T10:27:51Z
133
539.5
2023-03-12T10:27:53Z
133
539.8
2023-03-12T10:27:55Z
132
540.2
2023-03-12T10:27:57Z
132
540.5
2023-03-12T10:27:59Z
126
540.9
2023-03-12T10:28:01Z
127
541.3
2023-03-12T10:28:03Z
126
541.7
2023-03-12T10:28:05Z
126
542.1
2023-03-12T10:28:07Z
128
542.5
2023-03-12T10:28:09Z
130
542.9
2023-03-12T10:28:11Z
131
543.3
2023-03-12T10:28:13Z
131
543.6
2023-03-12T10:28:15Z
132
543.9
2023-03-12T10:28:17Z
133
544.3
2023-03-12T10:28:19Z
132
544.6
2023-03-12T10:28:21Z
130
544.9
2023-03-12T10:28:23Z
130
545.2
2023-03-12T10:28:25Z
128
545.5
2023-03-12T10:28:27Z
127
545.8
2023-03-12T10:28:29Z
128
546
2023-03-12T10:28:31Z
127
546.2
2023-03-12T10:28:33Z
124
546.4
2023-03-12T10:28:35Z
124
546.6
2023-03-12T10:28:37Z
124
546.7
2023-03-12T10:28:39Z
123
546.9
2023-03-12T10:28:41Z
125
547
2023-03-12T10:28:43Z
126
547.1
2023-03-12T10:28:45Z
126
547.2
2023-03-12T10:28:47Z
127
547.3
2023-03-12T10:28:49Z
127
547.3
2023-03-12T10:28:51Z
126
547.4
2023-03-12T10:28:53Z
124
547.5
2023-03-12T10:28:55Z
125
547.5
2023-03-12T10:28:57Z
128
547.6
2023-03-12T10:28:59Z
131
547.8
2023-03-12T10:29:01Z
134
547.9
2023-03-12T10:29:03Z
133
548.1
2023-03-12T10:29:05Z
132
548.3
2023-03-12T10:29:07Z
133
548.6
2023-03-12T10:29:09Z
134
548.8
2023-03-12T10:29:11Z
135
549.1
2023-03-12T10:29:13Z
133
549.4
2023-03-12T10:29:15Z
132
549.7
2023-03-12T10:29:17Z
134
550
2023-03-12T10:29:19Z
135
550.4
2023-03-12T10:29:21Z
136
550.8
2023-03-12T10:29:23Z
137
551.2
2023-03-12T10:29:25Z
138
551.6
2023-03-12T10:29:27Z
139
552.1
2023-03-12T10:29:29Z
138
552.6
2023-03-12T10:29:31Z
138
553
2023-03-12T10:29:33Z
142
553.4
2023-03-12T10:29:35Z
145
554
2023-03-12T10:29:37Z
145
554.4
2023-03-12T10:29:39Z
143
554.7
2023-03-12T10:29:41Z
144
555.1
2023-03-12T10:29:43Z
142
555.4
2023-03-12T10:29:45Z
140
555.8
2023-03-12T10:29:47Z
137
556.1
2023-03-12T10:29:49Z
128
556.4
2023-03-12T10:29:51Z
125
556.6
2023-03-12T10:29:53Z
124
556.9
2023-03-12T10:29:55Z
124
557
2023-03-12T10:29:57Z
124
557.1
2023-03-12T10:29:59Z
123
557.2
2023-03-12T10:30:01Z
124
557.2
2023-03-12T10:30:03Z
126
557.1
2023-03-12T10:30:05Z
127
557
2023-03-12T10:30:07Z
128
556.8
2023-03-12T10:30:09Z
129
556.5
2023-03-12T10:30:11Z
128
556.2
2023-03-12T10:30:13Z
126
555.9
2023-03-12T10:30:15Z
129
555.6
2023-03-12T10:30:17Z
129
555.2
2023-03-12T10:30:19Z
134
554.9
2023-03-12T10:30:21Z
131
554.6
2023-03-12T10:30:23Z
131
554.4
2023-03-12T10:30:25Z
129
554.1
2023-03-12T10:30:27Z
130
553.8
2023-03-12T10:30:29Z
133
553.4
2023-03-12T10:30:31Z
135
553
2023-03-12T10:30:33Z
137
552.6
2023-03-12T10:30:35Z
138
552.3
2023-03-12T10:30:37Z
140
552.1
2023-03-12T10:30:39Z
140
551.8
2023-03-12T10:30:41Z
142
551.6
2023-03-12T10:30:43Z
140
551.4
2023-03-12T10:30:45Z
137
551.2
2023-03-12T10:30:47Z
137
551
2023-03-12T10:30:49Z
137
550.9
2023-03-12T10:30:51Z
137
550.7
2023-03-12T10:30:53Z
136
550.6
2023-03-12T10:30:55Z
139
550.5
2023-03-12T10:30:57Z
141
550.4
2023-03-12T10:30:59Z
140
550.3
2023-03-12T10:31:01Z
141
550.1
2023-03-12T10:31:03Z
143
550
2023-03-12T10:31:05Z
143
549.8
2023-03-12T10:31:07Z
146
549.6
2023-03-12T10:31:09Z
145
549.5
2023-03-12T10:31:11Z
144
549.5
2023-03-12T10:31:13Z
146
549.5
2023-03-12T10:31:15Z
145
549.5
2023-03-12T10:31:17Z
146
549.6
2023-03-12T10:31:19Z
143
549.7
2023-03-12T10:31:21Z
138
549.9
2023-03-12T10:31:23Z
137
550.2
2023-03-12T10:31:25Z
137
550.4
2023-03-12T10:31:27Z
136
550.7
2023-03-12T10:31:29Z
137
551
2023-03-12T10:31:31Z
139
551.2
2023-03-12T10:31:33Z
141
551.5
2023-03-12T10:31:35Z
141
551.7
2023-03-12T10:31:37Z
145
552
2023-03-12T10:31:39Z
146
552.2
2023-03-12T10:31:41Z
147
552.5
2023-03-12T10:31:43Z
151
552.8
2023-03-12T10:31:45Z
156
553.1
2023-03-12T10:31:47Z
157
553.3
2023-03-12T10:31:49Z
156
553.4
2023-03-12T10:31:51Z
152
553.6
2023-03-12T10:31:53Z
148
553.7
2023-03-12T10:31:55Z
146
553.8
2023-03-12T10:31:57Z
145
554
2023-03-12T10:31:59Z
145
554.1
2023-03-12T10:32:01Z
145
554.2
2023-03-12T10:32:03Z
144
554.4
2023-03-12T10:32:05Z
146
554.6
2023-03-12T10:32:07Z
147
554.7
2023-03-12T10:32:09Z
146
554.8
2023-03-12T10:32:11Z
145
554.9
2023-03-12T10:32:13Z
146
555
2023-03-12T10:32:15Z
144
555.1
2023-03-12T10:32:17Z
143
555.2
2023-03-12T10:32:19Z
141
555.2
2023-03-12T10:32:21Z
140
555.3
2023-03-12T10:32:23Z
140
555.4
2023-03-12T10:32:25Z
138
555.5
2023-03-12T10:32:27Z
136
555.6
2023-03-12T10:32:29Z
135
555.7
2023-03-12T10:32:31Z
137
555.7
2023-03-12T10:32:33Z
135
555.8
2023-03-12T10:32:35Z
139
555.9
2023-03-12T10:32:37Z
141
556
2023-03-12T10:32:39Z
145
556.1
2023-03-12T10:32:41Z
145
556.2
2023-03-12T10:32:43Z
144
556.3
2023-03-12T10:32:45Z
144
556.4
2023-03-12T10:32:47Z
144
556.6
2023-03-12T10:32:49Z
143
556.7
2023-03-12T10:32:51Z
141
556.9
2023-03-12T10:32:53Z
138
557.1
2023-03-12T10:32:55Z
136
557.3
2023-03-12T10:32:57Z
139
557.5
2023-03-12T10:32:59Z
139
557.6
2023-03-12T10:33:01Z
140
557.8
2023-03-12T10:33:03Z
140
558
2023-03-12T10:33:05Z
139
558.1
2023-03-12T10:33:07Z
138
558.2
2023-03-12T10:33:09Z
138
558.3
2023-03-12T10:33:11Z
138
558.3
2023-03-12T10:33:13Z
142
558.4
2023-03-12T10:33:15Z
140
558.4
2023-03-12T10:33:17Z
139
558.4
2023-03-12T10:33:19Z
140
558.3
2023-03-12T10:33:21Z
140
558.3
2023-03-12T10:33:23Z
141
558.3
2023-03-12T10:33:25Z
138
558.4
2023-03-12T10:33:27Z
142
558.5
2023-03-12T10:33:29Z
139
558.5
2023-03-12T10:33:31Z
139
558.6
2023-03-12T10:33:33Z
139
558.7
2023-03-12T10:33:35Z
138
558.8
2023-03-12T10:33:37Z
137
558.9
2023-03-12T10:33:39Z
139
558.9
2023-03-12T10:33:41Z
139
559
2023-03-12T10:33:43Z
140
559
2023-03-12T10:33:45Z
139
559
2023-03-12T10:33:47Z
139
559
2023-03-12T10:33:49Z
139
558.9
2023-03-12T10:33:51Z
139
558.7
2023-03-12T10:33:53Z
139
558.5
2023-03-12T10:33:55Z
140
558.2
2023-03-12T10:33:57Z
139
558
2023-03-12T10:33:59Z
138
557.9
2023-03-12T10:34:01Z
139
557.7
2023-03-12T10:34:03Z
142
557.6
2023-03-12T10:34:05Z
144
557.5
2023-03-12T10:34:07Z
145
557.4
2023-03-12T10:34:09Z
143
557.3
2023-03-12T10:34:11Z
142
557.3
2023-03-12T10:34:13Z
141
557.3
2023-03-12T10:34:15Z
141
557.4
2023-03-12T10:34:17Z
141
557.4
2023-03-12T10:34:19Z
142
557.6
2023-03-12T10:34:21Z
141
557.7
2023-03-12T10:34:23Z
139
557.9
2023-03-12T10:34:25Z
136
558.1
2023-03-12T10:34:27Z
134
558.3
2023-03-12T10:34:29Z
134
558.5
2023-03-12T10:34:31Z
134
558.7
2023-03-12T10:34:33Z
131
558.9
2023-03-12T10:34:35Z
134
559.1
2023-03-12T10:34:37Z
133
559.3
2023-03-12T10:34:39Z
134
559.5
2023-03-12T10:34:41Z
137
559.7
2023-03-12T10:34:43Z
141
559.9
2023-03-12T10:34:45Z
139
560
2023-03-12T10:34:47Z
138
560.1
2023-03-12T10:34:49Z
136
560.2
2023-03-12T10:34:51Z
136
560.3
2023-03-12T10:34:53Z
135
560.4
2023-03-12T10:34:55Z
133
560.4
2023-03-12T10:34:57Z
132
560.4
2023-03-12T10:34:59Z
132
560.4
2023-03-12T10:35:01Z
134
560.4
2023-03-12T10:35:03Z
138
560.3
2023-03-12T10:35:05Z
141
560.3
2023-03-12T10:35:07Z
140
560.2
2023-03-12T10:35:09Z
140
560.1
2023-03-12T10:35:11Z
140
560.1
2023-03-12T10:35:13Z
139
560.1
2023-03-12T10:35:15Z
140
560.1
2023-03-12T10:35:17Z
141
560.1
2023-03-12T10:35:19Z
142
560.1
2023-03-12T10:35:21Z
142
560.1
2023-03-12T10:35:23Z
143
560.2
2023-03-12T10:35:25Z
143
560.2
2023-03-12T10:35:27Z
142
560.4
2023-03-12T10:35:29Z
141
560.6
2023-03-12T10:35:31Z
138
560.8
2023-03-12T10:35:33Z
137
561
2023-03-12T10:35:35Z
136
561.3
2023-03-12T10:35:37Z
136
561.6
2023-03-12T10:35:39Z
137
561.8
2023-03-12T10:35:41Z
139
562.1
2023-03-12T10:35:43Z
139
562.3
2023-03-12T10:35:45Z
139
562.6
2023-03-12T10:35:47Z
139
562.9
2023-03-12T10:35:49Z
137
563.1
2023-03-12T10:35:51Z
137
563.2
2023-03-12T10:35:53Z
138
563.3
2023-03-12T10:35:55Z
137
563.4
2023-03-12T10:35:57Z
138
563.5
2023-03-12T10:35:59Z
139
563.6
2023-03-12T10:36:01Z
138
563.8
2023-03-12T10:36:03Z
138
563.8
2023-03-12T10:36:05Z
140
563.9
2023-03-12T10:36:07Z
137
563.9
2023-03-12T10:36:09Z
136
563.9
2023-03-12T10:36:11Z
134
563.8
2023-03-12T10:36:13Z
133
563.8
2023-03-12T10:36:15Z
132
563.7
2023-03-12T10:36:17Z
130
563.6
2023-03-12T10:36:19Z
128
563.5
2023-03-12T10:36:21Z
127
563.1
2023-03-12T10:36:23Z
124
562.6
2023-03-12T10:36:25Z
124
561.8
2023-03-12T10:36:27Z
125
560.9
2023-03-12T10:36:29Z
127
560
2023-03-12T10:36:31Z
126
559.2
2023-03-12T10:36:33Z
128
558.4
2023-03-12T10:36:35Z
127
557.7
2023-03-12T10:36:37Z
125
557.1
2023-03-12T10:36:39Z
129
556.8
2023-03-12T10:36:41Z
129
556.7
2023-03-12T10:36:43Z
131
556.7
2023-03-12T10:36:45Z
136
556.9
2023-03-12T10:36:47Z
137
557
2023-03-12T10:36:49Z
140
557.2
2023-03-12T10:36:51Z
141
557.4
2023-03-12T10:36:53Z
141
557.6
2023-03-12T10:36:55Z
140
557.8
2023-03-12T10:36:57Z
138
558
2023-03-12T10:36:59Z
140
558
2023-03-12T10:37:01Z
136
558.2
2023-03-12T10:37:03Z
135
558.4
2023-03-12T10:37:05Z
134
558.6
2023-03-12T10:37:07Z
132
558.8
2023-03-12T10:37:09Z
130
559
2023-03-12T10:37:11Z
132
559.1
2023-03-12T10:37:13Z
133
559.2
2023-03-12T10:37:15Z
133
559.3
2023-03-12T10:37:17Z
133
559.3
2023-03-12T10:37:19Z
130
559.4
2023-03-12T10:37:21Z
128
559.4
2023-03-12T10:37:23Z
130
559.5
2023-03-12T10:37:25Z
129
559.5
2023-03-12T10:37:27Z
127
559.3
2023-03-12T10:37:29Z
129
559.1
2023-03-12T10:37:31Z
130
559
2023-03-12T10:37:33Z
131
558.9
2023-03-12T10:37:35Z
129
558.9
2023-03-12T10:37:37Z
128
559
2023-03-12T10:37:39Z
131
559.1
2023-03-12T10:37:41Z
135
559.2
2023-03-12T10:37:43Z
139
559.2
2023-03-12T10:37:45Z
139
559.3
2023-03-12T10:37:47Z
139
559.3
2023-03-12T10:37:49Z
142
559.4
2023-03-12T10:37:51Z
142
559.6
2023-03-12T10:37:53Z
141
559.8
2023-03-12T10:37:55Z
145
559.9
2023-03-12T10:37:57Z
145
560.1
2023-03-12T10:37:59Z
147
560.3
2023-03-12T10:38:01Z
151
560.6
2023-03-12T10:38:03Z
148
560.9
2023-03-12T10:38:05Z
146
561.3
2023-03-12T10:38:07Z
144
561.6
2023-03-12T10:38:09Z
141
561.9
2023-03-12T10:38:11Z
145
562.2
2023-03-12T10:38:13Z
144
562.6
2023-03-12T10:38:15Z
144
562.9
2023-03-12T10:38:17Z
144
563.2
2023-03-12T10:38:19Z
143
563.5
2023-03-12T10:38:21Z
141
563.9
2023-03-12T10:38:23Z
139
564.2
2023-03-12T10:38:25Z
135
564.5
2023-03-12T10:38:27Z
135
564.8
2023-03-12T10:38:29Z
135
565.1
2023-03-12T10:38:31Z
133
565.5
2023-03-12T10:38:33Z
134
565.8
2023-03-12T10:38:35Z
134
566.1
2023-03-12T10:38:37Z
134
566.4
2023-03-12T10:38:39Z
133
566.8
2023-03-12T10:38:41Z
133
567.1
2023-03-12T10:38:43Z
133
567.4
2023-03-12T10:38:45Z
133
567.7
2023-03-12T10:38:47Z
133
567.9
2023-03-12T10:38:49Z
133
568.2
2023-03-12T10:38:51Z
133
568.5
2023-03-12T10:38:53Z
138
568.8
2023-03-12T10:38:55Z
139
569.1
2023-03-12T10:38:57Z
138
569.4
2023-03-12T10:38:59Z
138
569.7
2023-03-12T10:39:01Z
139
570.1
2023-03-12T10:39:03Z
138
570.4
2023-03-12T10:39:05Z
140
570.7
2023-03-12T10:39:07Z
142
570.9
2023-03-12T10:39:09Z
143
571.2
2023-03-12T10:39:11Z
144
571.5
2023-03-12T10:39:13Z
145
571.7
2023-03-12T10:39:15Z
144
571.9
2023-03-12T10:39:17Z
142
572.1
2023-03-12T10:39:19Z
134
572.4
2023-03-12T10:39:21Z
131
572.7
2023-03-12T10:39:23Z
130
572.9
2023-03-12T10:39:25Z
129
573.1
2023-03-12T10:39:27Z
129
573.4
2023-03-12T10:39:29Z
129
573.6
2023-03-12T10:39:31Z
128
573.7
2023-03-12T10:39:33Z
128
573.9
2023-03-12T10:39:35Z
128
574.1
2023-03-12T10:39:37Z
126
574.2
2023-03-12T10:39:39Z
127
574.4
2023-03-12T10:39:41Z
130
574.6
2023-03-12T10:39:43Z
131
574.7
2023-03-12T10:39:45Z
131
574.9
2023-03-12T10:39:47Z
129
575
2023-03-12T10:39:49Z
131
575.2
2023-03-12T10:39:51Z
134
575.4
2023-03-12T10:39:53Z
134
575.5
2023-03-12T10:39:55Z
134
575.7
2023-03-12T10:39:57Z
134
575.9
2023-03-12T10:39:59Z
137
576.1
2023-03-12T10:40:01Z
134
576.3
2023-03-12T10:40:03Z
137
576.5
2023-03-12T10:40:05Z
137
576.7
2023-03-12T10:40:07Z
136
576.9
2023-03-12T10:40:09Z
137
577.2
2023-03-12T10:40:11Z
136
577.4
2023-03-12T10:40:13Z
131
577.6
2023-03-12T10:40:15Z
130
577.8
2023-03-12T10:40:17Z
131
578
2023-03-12T10:40:19Z
133
578.3
2023-03-12T10:40:21Z
134
578.7
2023-03-12T10:40:23Z
133
579
2023-03-12T10:40:25Z
127
579.3
2023-03-12T10:40:27Z
123
579.7
2023-03-12T10:40:29Z
123
580
2023-03-12T10:40:31Z
124
580.4
2023-03-12T10:40:33Z
125
580.7
2023-03-12T10:40:35Z
125
581.1
2023-03-12T10:40:37Z
125
581.4
2023-03-12T10:40:39Z
125
581.7
2023-03-12T10:40:41Z
127
582
2023-03-12T10:40:43Z
126
582.3
2023-03-12T10:40:45Z
128
582.6
2023-03-12T10:40:47Z
127
582.9
2023-03-12T10:40:49Z
129
583.2
2023-03-12T10:40:51Z
129
583.5
2023-03-12T10:40:53Z
130
583.7
2023-03-12T10:40:55Z
130
584
2023-03-12T10:40:57Z
129
584.2
2023-03-12T10:40:59Z
130
584.4
2023-03-12T10:41:01Z
127
584.6
2023-03-12T10:41:03Z
128
584.9
2023-03-12T10:41:05Z
127
585.1
2023-03-12T10:41:07Z
127
585.3
2023-03-12T10:41:09Z
129
585.6
2023-03-12T10:41:11Z
129
585.8
2023-03-12T10:41:13Z
129
586.1
2023-03-12T10:41:15Z
129
586.3
2023-03-12T10:41:17Z
130
586.5
2023-03-12T10:41:19Z
131
586.8
2023-03-12T10:41:21Z
132
587.1
2023-03-12T10:41:23Z
133
587.3
2023-03-12T10:41:25Z
130
587.6
2023-03-12T10:41:27Z
130
587.8
2023-03-12T10:41:29Z
129
588.1
2023-03-12T10:41:31Z
128
588.3
2023-03-12T10:41:33Z
127
588.6
2023-03-12T10:41:35Z
125
588.8
2023-03-12T10:41:37Z
123
589
2023-03-12T10:41:39Z
122
589.2
2023-03-12T10:41:41Z
121
589.4
2023-03-12T10:41:43Z
120
589.6
2023-03-12T10:41:45Z
121
589.7
2023-03-12T10:41:47Z
121
589.9
2023-03-12T10:41:49Z
120
590
2023-03-12T10:41:51Z
118
590.2
2023-03-12T10:41:53Z
119
590.4
2023-03-12T10:41:55Z
121
590.5
2023-03-12T10:41:57Z
122
590.7
2023-03-12T10:41:59Z
124
590.9
2023-03-12T10:42:01Z
123
591.1
2023-03-12T10:42:03Z
122
591.3
2023-03-12T10:42:05Z
124
591.5
2023-03-12T10:42:07Z
124
591.7
2023-03-12T10:42:09Z
124
591.9
2023-03-12T10:42:11Z
124
592.1
2023-03-12T10:42:13Z
124
592.3
2023-03-12T10:42:15Z
123
592.5
2023-03-12T10:42:17Z
123
592.7
2023-03-12T10:42:19Z
124
592.9
2023-03-12T10:42:21Z
124
593.2
2023-03-12T10:42:23Z
123
593.4
2023-03-12T10:42:25Z
125
593.7
2023-03-12T10:42:27Z
126
594
2023-03-12T10:42:29Z
127
594.2
2023-03-12T10:42:31Z
126
594.5
2023-03-12T10:42:33Z
125
594.8
2023-03-12T10:42:35Z
124
595.1
2023-03-12T10:42:37Z
125
595.4
2023-03-12T10:42:39Z
126
595.6
2023-03-12T10:42:41Z
126
595.8
2023-03-12T10:42:43Z
125
596
2023-03-12T10:42:45Z
124
596.3
2023-03-12T10:42:47Z
123
596.6
2023-03-12T10:42:49Z
124
596.9
2023-03-12T10:42:51Z
126
597.2
2023-03-12T10:42:53Z
124
597.5
2023-03-12T10:42:55Z
126
597.8
2023-03-12T10:42:57Z
125
598.1
2023-03-12T10:42:59Z
125
598.4
2023-03-12T10:43:01Z
123
598.7
2023-03-12T10:43:03Z
121
599
2023-03-12T10:43:05Z
123
599.3
2023-03-12T10:43:07Z
123
599.5
2023-03-12T10:43:09Z
123
599.7
2023-03-12T10:43:11Z
122
599.9
2023-03-12T10:43:13Z
123
600.1
2023-03-12T10:43:15Z
124
600.3
2023-03-12T10:43:17Z
126
600.6
2023-03-12T10:43:19Z
125
600.9
2023-03-12T10:43:21Z
121
601.2
2023-03-12T10:43:23Z
120
601.5
2023-03-12T10:43:25Z
119
601.8
2023-03-12T10:43:27Z
121
602.1
2023-03-12T10:43:29Z
121
602.4
2023-03-12T10:43:31Z
123
602.7
2023-03-12T10:43:33Z
123
603
2023-03-12T10:43:35Z
124
603.4
2023-03-12T10:43:37Z
123
603.7
2023-03-12T10:43:39Z
125
604
2023-03-12T10:43:41Z
125
604.4
2023-03-12T10:43:43Z
122
604.7
2023-03-12T10:43:45Z
123
605
2023-03-12T10:43:47Z
121
605.3
2023-03-12T10:43:49Z
119
605.7
2023-03-12T10:43:51Z
119
606
2023-03-12T10:43:53Z
120
606.3
2023-03-12T10:43:55Z
120
606.6
2023-03-12T10:43:57Z
120
606.8
2023-03-12T10:43:59Z
119
607.1
2023-03-12T10:44:01Z
120
607.4
2023-03-12T10:44:03Z
119
607.6
2023-03-12T10:44:05Z
117
607.9
2023-03-12T10:44:07Z
119
608.1
2023-03-12T10:44:09Z
121
608.3
2023-03-12T10:44:11Z
120
608.6
2023-03-12T10:44:13Z
121
608.7
2023-03-12T10:44:15Z
118
608.8
2023-03-12T10:44:17Z
118
608.9
2023-03-12T10:44:19Z
119
609
2023-03-12T10:44:21Z
121
609
2023-03-12T10:44:23Z
121
609
2023-03-12T10:44:25Z
120
609
2023-03-12T10:44:27Z
120
609
2023-03-12T10:44:29Z
122
609.1
2023-03-12T10:44:31Z
122
609.2
2023-03-12T10:44:33Z
123
609.3
2023-03-12T10:44:35Z
124
609.3
2023-03-12T10:44:37Z
127
609.4
2023-03-12T10:44:39Z
131
609.4
2023-03-12T10:44:41Z
130
609.5
2023-03-12T10:44:43Z
131
609.5
2023-03-12T10:44:45Z
132
609.6
2023-03-12T10:44:47Z
132
609.7
2023-03-12T10:44:49Z
132
609.8
2023-03-12T10:44:51Z
132
609.9
2023-03-12T10:44:53Z
136
610
2023-03-12T10:44:55Z
139
610.1
2023-03-12T10:44:57Z
138
610.3
2023-03-12T10:44:59Z
138
610.3
2023-03-12T10:45:01Z
137
610.4
2023-03-12T10:45:03Z
139
610.5
2023-03-12T10:45:05Z
140
610.5
2023-03-12T10:45:07Z
139
610.6
2023-03-12T10:45:09Z
139
610.6
2023-03-12T10:45:11Z
135
611.2
2023-03-12T10:45:13Z
132
611.4
2023-03-12T10:45:15Z
134
611.7
2023-03-12T10:45:17Z
131
611.9
2023-03-12T10:45:19Z
129
612.1
2023-03-12T10:45:21Z
128
612.4
2023-03-12T10:45:23Z
128
612.6
2023-03-12T10:45:25Z
129
612.8
2023-03-12T10:45:27Z
129
613
2023-03-12T10:45:29Z
128
613.3
2023-03-12T10:45:31Z
129
613.6
2023-03-12T10:45:33Z
129
613.9
2023-03-12T10:45:35Z
129
614.2
2023-03-12T10:45:37Z
130
614.4
2023-03-12T10:45:39Z
131
614.7
2023-03-12T10:45:41Z
128
614.9
2023-03-12T10:45:43Z
127
615.1
2023-03-12T10:45:45Z
126
615.2
2023-03-12T10:45:47Z
126
615.3
2023-03-12T10:45:49Z
125
615.4
2023-03-12T10:45:51Z
124
615.7
2023-03-12T10:45:53Z
121
616
2023-03-12T10:45:55Z
124
616.4
2023-03-12T10:45:57Z
124
616.7
2023-03-12T10:45:59Z
122
617
2023-03-12T10:46:01Z
121
617.3
2023-03-12T10:46:03Z
122
617.6
2023-03-12T10:46:05Z
121
617.9
2023-03-12T10:46:07Z
118
618.2
2023-03-12T10:46:09Z
116
618.5
2023-03-12T10:46:11Z
117
618.8
2023-03-12T10:46:13Z
118
619.1
2023-03-12T10:46:15Z
118
619.4
2023-03-12T10:46:17Z
119
619.7
2023-03-12T10:46:19Z
116
620
2023-03-12T10:46:21Z
119
620.3
2023-03-12T10:46:23Z
119
620.6
2023-03-12T10:46:25Z
121
621
2023-03-12T10:46:27Z
120
621.3
2023-03-12T10:46:29Z
123
621.5
2023-03-12T10:46:31Z
125
621.8
2023-03-12T10:46:33Z
125
622.1
2023-03-12T10:46:35Z
126
622.4
2023-03-12T10:46:37Z
126
622.7
2023-03-12T10:46:39Z
125
623
2023-03-12T10:46:41Z
125
623.2
2023-03-12T10:46:43Z
126
623.5
2023-03-12T10:46:45Z
127
623.8
2023-03-12T10:46:47Z
128
624.1
2023-03-12T10:46:49Z
125
624.5
2023-03-12T10:46:51Z
123
624.8
2023-03-12T10:46:53Z
121
625.1
2023-03-12T10:46:55Z
118
625.4
2023-03-12T10:46:57Z
115
625.8
2023-03-12T10:46:59Z
114
626.2
2023-03-12T10:47:01Z
113
626.5
2023-03-12T10:47:03Z
112
626.8
2023-03-12T10:47:05Z
111
627.1
2023-03-12T10:47:07Z
111
627.4
2023-03-12T10:47:09Z
113
627.7
2023-03-12T10:47:11Z
114
628
2023-03-12T10:47:13Z
116
628.3
2023-03-12T10:47:15Z
118
628.6
2023-03-12T10:47:17Z
119
628.9
2023-03-12T10:47:19Z
119
629.2
2023-03-12T10:47:21Z
121
629.5
2023-03-12T10:47:23Z
124
629.9
2023-03-12T10:47:25Z
123
630.2
2023-03-12T10:47:27Z
123
630.6
2023-03-12T10:47:29Z
119
631
2023-03-12T10:47:31Z
119
631.3
2023-03-12T10:47:33Z
119
631.7
2023-03-12T10:47:35Z
119
632.1
2023-03-12T10:47:37Z
118
632.5
2023-03-12T10:47:39Z
120
632.8
2023-03-12T10:47:41Z
120
633.1
2023-03-12T10:47:43Z
120
633.4
2023-03-12T10:47:45Z
119
633.7
2023-03-12T10:47:47Z
120
634
2023-03-12T10:47:49Z
120
634.3
2023-03-12T10:47:51Z
121
634.6
2023-03-12T10:47:53Z
122
634.9
2023-03-12T10:47:55Z
122
635.2
2023-03-12T10:47:57Z
120
635.5
2023-03-12T10:47:59Z
121
635.8
2023-03-12T10:48:01Z
121
636.1
2023-03-12T10:48:03Z
119
636.4
2023-03-12T10:48:05Z
117
636.7
2023-03-12T10:48:07Z
115
637
2023-03-12T10:48:09Z
117
637.4
2023-03-12T10:48:11Z
116
637.7
2023-03-12T10:48:13Z
115
638
2023-03-12T10:48:15Z
116
638.3
2023-03-12T10:48:17Z
115
638.5
2023-03-12T10:48:19Z
114
638.8
2023-03-12T10:48:21Z
116
639.1
2023-03-12T10:48:23Z
117
639.3
2023-03-12T10:48:25Z
121
639.6
2023-03-12T10:48:27Z
123
639.8
2023-03-12T10:48:29Z
127
639.9
2023-03-12T10:48:31Z
128
640.1
2023-03-12T10:48:33Z
131
640.2
2023-03-12T10:48:35Z
128
640.2
2023-03-12T10:48:37Z
129
640.2
2023-03-12T10:48:39Z
130
640.1
2023-03-12T10:48:41Z
132
640
2023-03-12T10:48:43Z
133
639.9
2023-03-12T10:48:45Z
135
639.8
2023-03-12T10:48:47Z
137
639.6
2023-03-12T10:48:49Z
139
639.5
2023-03-12T10:48:51Z
141
639.5
2023-03-12T10:48:53Z
141
639.5
2023-03-12T10:48:55Z
140
639.5
2023-03-12T10:48:57Z
139
639.4
2023-03-12T10:48:59Z
138
639.4
2023-03-12T10:49:01Z
138
639.4
2023-03-12T10:49:03Z
139
639.4
2023-03-12T10:49:05Z
139
639.3
2023-03-12T10:49:07Z
139
639.3
2023-03-12T10:49:09Z
141
639.3
2023-03-12T10:49:11Z
140
639.3
2023-03-12T10:49:13Z
138
639.4
2023-03-12T10:49:15Z
137
639.4
2023-03-12T10:49:17Z
135
639.4
2023-03-12T10:49:19Z
134
639.4
2023-03-12T10:49:21Z
133
639.3
2023-03-12T10:49:23Z
133
639.3
2023-03-12T10:49:25Z
135
639.3
2023-03-12T10:49:27Z
136
639.3
2023-03-12T10:49:29Z
138
639.3
2023-03-12T10:49:31Z
139
639.3
2023-03-12T10:49:33Z
139
639.3
2023-03-12T10:49:35Z
139
639.3
2023-03-12T10:49:37Z
138
639.3
2023-03-12T10:49:39Z
138
639.2
2023-03-12T10:49:41Z
142
639.2
2023-03-12T10:49:43Z
143
639.2
2023-03-12T10:49:45Z
143
639.2
2023-03-12T10:49:47Z
143
639.1
2023-03-12T10:49:49Z
144
639
2023-03-12T10:49:51Z
144
638.9
2023-03-12T10:49:53Z
145
638.8
2023-03-12T10:49:55Z
145
638.6
2023-03-12T10:49:57Z
148
638.4
2023-03-12T10:49:59Z
145
638.2
2023-03-12T10:50:01Z
143
637.9
2023-03-12T10:50:03Z
143
637.5
2023-03-12T10:50:05Z
142
637
2023-03-12T10:50:07Z
141
636.5
2023-03-12T10:50:09Z
141
636.1
2023-03-12T10:50:11Z
142
635.6
2023-03-12T10:50:13Z
143
635.1
2023-03-12T10:50:15Z
141
634.6
2023-03-12T10:50:17Z
142
633.9
2023-03-12T10:50:19Z
142
633.2
2023-03-12T10:50:21Z
142
632.5
2023-03-12T10:50:23Z
142
631.8
2023-03-12T10:50:25Z
142
631.1
2023-03-12T10:50:27Z
141
630.5
2023-03-12T10:50:29Z
139
629.8
2023-03-12T10:50:31Z
140
629.1
2023-03-12T10:50:33Z
140
628.3
2023-03-12T10:50:35Z
141
627.6
2023-03-12T10:50:37Z
139
626.8
2023-03-12T10:50:39Z
139
626
2023-03-12T10:50:41Z
136
625.3
2023-03-12T10:50:43Z
134
624.4
2023-03-12T10:50:45Z
132
623.6
2023-03-12T10:50:47Z
130
622.9
2023-03-12T10:50:49Z
131
622.1
2023-03-12T10:50:51Z
130
621.4
2023-03-12T10:50:53Z
128
620.7
2023-03-12T10:50:55Z
128
619.9
2023-03-12T10:50:57Z
128
619.1
2023-03-12T10:50:59Z
127
618.3
2023-03-12T10:51:01Z
127
617.5
2023-03-12T10:51:03Z
126
616.7
2023-03-12T10:51:05Z
123
615.9
2023-03-12T10:51:07Z
124
615.1
2023-03-12T10:51:09Z
124
614.2
2023-03-12T10:51:11Z
124
613.3
2023-03-12T10:51:13Z
124
612.6
2023-03-12T10:51:15Z
124
612.1
2023-03-12T10:51:17Z
123
611.6
2023-03-12T10:51:19Z
127
611.3
2023-03-12T10:51:21Z
125
610.9
2023-03-12T10:51:23Z
125
610.6
2023-03-12T10:51:25Z
125
610.3
2023-03-12T10:51:27Z
124
610.1
2023-03-12T10:51:29Z
124
610.2
2023-03-12T10:51:31Z
123
610.5
2023-03-12T10:51:33Z
122
610.7
2023-03-12T10:51:35Z
123
611
2023-03-12T10:51:37Z
124
611.3
2023-03-12T10:51:39Z
124
611.6
2023-03-12T10:51:41Z
125
612
2023-03-12T10:51:43Z
127
612.5
2023-03-12T10:51:45Z
125
612.8
2023-03-12T10:51:47Z
127
613.2
2023-03-12T10:51:49Z
125
613.5
2023-03-12T10:51:51Z
125
613.7
2023-03-12T10:51:53Z
126
613.6
2023-03-12T10:51:55Z
127
613.3
2023-03-12T10:51:57Z
129
613.1
2023-03-12T10:51:59Z
129
612.7
2023-03-12T10:52:01Z
129
612.4
2023-03-12T10:52:03Z
130
612.1
2023-03-12T10:52:05Z
129
611.6
2023-03-12T10:52:07Z
128
611.1
2023-03-12T10:52:09Z
127
610.5
2023-03-12T10:52:11Z
127
610.1
2023-03-12T10:52:13Z
129
609.7
2023-03-12T10:52:15Z
134
609.3
2023-03-12T10:52:17Z
136
608.8
2023-03-12T10:52:19Z
135
608.2
2023-03-12T10:52:21Z
136
607.4
2023-03-12T10:52:23Z
138
606.7
2023-03-12T10:52:25Z
135
606
2023-03-12T10:52:27Z
135
605.2
2023-03-12T10:52:29Z
133
604.4
2023-03-12T10:52:31Z
132
603.4
2023-03-12T10:52:33Z
132
602.4
2023-03-12T10:52:35Z
129
601.5
2023-03-12T10:52:37Z
130
600.6
2023-03-12T10:52:39Z
132
599.7
2023-03-12T10:52:41Z
131
598.8
2023-03-12T10:52:43Z
132
597.8
2023-03-12T10:52:45Z
131
596.9
2023-03-12T10:52:47Z
130
596
2023-03-12T10:52:49Z
130
595.2
2023-03-12T10:52:51Z
128
594.4
2023-03-12T10:52:53Z
133
593.6
2023-03-12T10:52:55Z
135
592.7
2023-03-12T10:52:57Z
137
591.8
2023-03-12T10:52:59Z
138
590.9
2023-03-12T10:53:01Z
142
590.2
2023-03-12T10:53:03Z
147
589.4
2023-03-12T10:53:05Z
144
588.8
2023-03-12T10:53:07Z
143
588.4
2023-03-12T10:53:09Z
146
588.3
2023-03-12T10:53:11Z
147
588.3
2023-03-12T10:53:13Z
148
588.5
2023-03-12T10:53:15Z
149
588.6
2023-03-12T10:53:17Z
151
588.6
2023-03-12T10:53:19Z
153
588.6
2023-03-12T10:53:21Z
154
588.6
2023-03-12T10:53:23Z
153
588.6
2023-03-12T10:53:25Z
152
588.7
2023-03-12T10:53:27Z
149
588.7
2023-03-12T10:53:29Z
150
588.8
2023-03-12T10:53:31Z
150
588.9
2023-03-12T10:53:33Z
147
589.1
2023-03-12T10:53:35Z
145
589.6
2023-03-12T10:53:37Z
145
589.6
2023-03-12T10:53:39Z
148
589.9
2023-03-12T10:53:41Z
148
589.8
2023-03-12T10:53:43Z
148
589.8
2023-03-12T10:53:45Z
149
589.9
2023-03-12T10:53:47Z
147
590
2023-03-12T10:53:49Z
146
590.1
2023-03-12T10:53:51Z
145
590.2
2023-03-12T10:53:53Z
146
590.4
2023-03-12T10:53:55Z
148
590.6
2023-03-12T10:53:57Z
144
590.8
2023-03-12T10:53:59Z
145
591
2023-03-12T10:54:01Z
147
591.1
2023-03-12T10:54:03Z
148
591.3
2023-03-12T10:54:05Z
151
591.4
2023-03-12T10:54:07Z
152
591.6
2023-03-12T10:54:09Z
151
591.7
2023-03-12T10:54:11Z
151
591.8
2023-03-12T10:54:13Z
153
591.9
2023-03-12T10:54:15Z
153
591.9
2023-03-12T10:54:17Z
153
591.9
2023-03-12T10:54:19Z
155
591.9
2023-03-12T10:54:21Z
155
591.9
2023-03-12T10:54:23Z
153
591.9
2023-03-12T10:54:25Z
150
591.9
2023-03-12T10:54:27Z
148
591.9
2023-03-12T10:54:29Z
148
591.9
2023-03-12T10:54:31Z
147
591.9
2023-03-12T10:54:33Z
145
592
2023-03-12T10:54:35Z
144
591.9
2023-03-12T10:54:37Z
141
591.8
2023-03-12T10:54:39Z
138
591.7
2023-03-12T10:54:41Z
138
591.5
2023-03-12T10:54:43Z
137
591.4
2023-03-12T10:54:45Z
139
591.4
2023-03-12T10:54:47Z
140
591.3
2023-03-12T10:54:49Z
140
591.3
2023-03-12T10:54:51Z
141
591.3
2023-03-12T10:54:53Z
141
591.3
2023-03-12T10:54:55Z
141
591.4
2023-03-12T10:54:57Z
142
591.4
2023-03-12T10:54:59Z
143
591.3
2023-03-12T10:55:01Z
144
591.2
2023-03-12T10:55:03Z
144
591.2
2023-03-12T10:55:05Z
145
591.3
2023-03-12T10:55:07Z
145
591.3
2023-03-12T10:55:09Z
145
591.3
2023-03-12T10:55:11Z
145
591.2
2023-03-12T10:55:13Z
144
591.2
2023-03-12T10:55:15Z
144
591.2
2023-03-12T10:55:17Z
143
591.3
2023-03-12T10:55:19Z
142
591.3
2023-03-12T10:55:21Z
142
591.4
2023-03-12T10:55:23Z
141
591.4
2023-03-12T10:55:25Z
141
591.4
2023-03-12T10:55:27Z
141
591.4
2023-03-12T10:55:29Z
142
591.4
2023-03-12T10:55:31Z
143
591.4
2023-03-12T10:55:33Z
142
591.4
2023-03-12T10:55:35Z
141
591.4
2023-03-12T10:55:37Z
143
591.5
2023-03-12T10:55:39Z
143
591.5
2023-03-12T10:55:41Z
143
591.6
2023-03-12T10:55:43Z
145
591.8
2023-03-12T10:55:45Z
145
592.1
2023-03-12T10:55:47Z
143
592.5
2023-03-12T10:55:49Z
146
593
2023-03-12T10:55:51Z
147
593.5
2023-03-12T10:55:53Z
147
594
2023-03-12T10:55:55Z
149
594.6
2023-03-12T10:55:57Z
146
595.1
2023-03-12T10:55:59Z
147
595.6
2023-03-12T10:56:01Z
149
596
2023-03-12T10:56:03Z
148
596.5
2023-03-12T10:56:05Z
149
596.9
2023-03-12T10:56:07Z
149
597.4
2023-03-12T10:56:09Z
153
597.8
2023-03-12T10:56:11Z
152
598.4
2023-03-12T10:56:13Z
150
598.9
2023-03-12T10:56:15Z
151
599.7
2023-03-12T10:56:17Z
155
600.2
2023-03-12T10:56:19Z
154
600.6
2023-03-12T10:56:21Z
152
601
2023-03-12T10:56:23Z
149
601.4
2023-03-12T10:56:25Z
148
601.8
2023-03-12T10:56:27Z
146
602.1
2023-03-12T10:56:29Z
148
602.4
2023-03-12T10:56:31Z
147
602.8
2023-03-12T10:56:33Z
146
603.2
2023-03-12T10:56:35Z
145
603.5
2023-03-12T10:56:37Z
144
603.8
2023-03-12T10:56:39Z
145
604.1
2023-03-12T10:56:41Z
144
604.3
2023-03-12T10:56:43Z
142
604.6
2023-03-12T10:56:45Z
139
605
2023-03-12T10:56:47Z
140
605.2
2023-03-12T10:56:49Z
136
605.5
2023-03-12T10:56:51Z
141
605.8
2023-03-12T10:56:53Z
139
606.1
2023-03-12T10:56:55Z
140
606.4
2023-03-12T10:56:57Z
139
606.8
2023-03-12T10:56:59Z
138
607
2023-03-12T10:57:01Z
139
607.3
2023-03-12T10:57:03Z
138
607.7
2023-03-12T10:57:05Z
139
608
2023-03-12T10:57:07Z
137
608.4
2023-03-12T10:57:09Z
138
608.7
2023-03-12T10:57:11Z
139
609
2023-03-12T10:57:13Z
136
609.3
2023-03-12T10:57:15Z
137
609.6
2023-03-12T10:57:17Z
136
610
2023-03-12T10:57:19Z
136
610.3
2023-03-12T10:57:21Z
137
610.6
2023-03-12T10:57:23Z
135
610.8
2023-03-12T10:57:25Z
134
611.1
2023-03-12T10:57:27Z
133
611.4
2023-03-12T10:57:29Z
132
611.7
2023-03-12T10:57:31Z
132
612
2023-03-12T10:57:33Z
132
612.4
2023-03-12T10:57:35Z
131
612.7
2023-03-12T10:57:37Z
131
613.1
2023-03-12T10:57:39Z
133
613.4
2023-03-12T10:57:41Z
132
613.8
2023-03-12T10:57:43Z
132
614.1
2023-03-12T10:57:45Z
132
614.4
2023-03-12T10:57:47Z
134
614.7
2023-03-12T10:57:49Z
134
615
2023-03-12T10:57:51Z
133
615.4
2023-03-12T10:57:53Z
133
615.7
2023-03-12T10:57:55Z
132
616.1
2023-03-12T10:57:57Z
131
616.4
2023-03-12T10:57:59Z
132
616.8
2023-03-12T10:58:01Z
130
617.1
2023-03-12T10:58:03Z
130
617.4
2023-03-12T10:58:05Z
130
617.8
2023-03-12T10:58:07Z
132
618.1
2023-03-12T10:58:09Z
131
618.4
2023-03-12T10:58:11Z
132
618.8
2023-03-12T10:58:13Z
132
619.1
2023-03-12T10:58:15Z
132
619.4
2023-03-12T10:58:17Z
133
619.7
2023-03-12T10:58:19Z
134
620
2023-03-12T10:58:21Z
137
620.3
2023-03-12T10:58:23Z
135
620.6
2023-03-12T10:58:25Z
134
620.9
2023-03-12T10:58:27Z
134
621.1
2023-03-12T10:58:29Z
134
621.3
2023-03-12T10:58:31Z
133
621.5
2023-03-12T10:58:33Z
132
621.7
2023-03-12T10:58:35Z
130
622
2023-03-12T10:58:37Z
131
622.4
2023-03-12T10:58:39Z
132
622.7
2023-03-12T10:58:41Z
132
623.1
2023-03-12T10:58:43Z
129
623.4
2023-03-12T10:58:45Z
129
623.7
2023-03-12T10:58:47Z
128
624.1
2023-03-12T10:58:49Z
128
624.4
2023-03-12T10:58:51Z
132
624.7
2023-03-12T10:58:53Z
132
624.9
2023-03-12T10:58:55Z
133
625.1
2023-03-12T10:58:57Z
134
625.2
2023-03-12T10:58:59Z
135
625.2
2023-03-12T10:59:01Z
137
625.1
2023-03-12T10:59:03Z
135
624.8
2023-03-12T10:59:05Z
133
624.4
2023-03-12T10:59:07Z
133
623.8
2023-03-12T10:59:09Z
131
623.2
2023-03-12T10:59:11Z
130
622.5
2023-03-12T10:59:13Z
129
621.7
2023-03-12T10:59:15Z
130
621.1
2023-03-12T10:59:17Z
132
620.5
2023-03-12T10:59:19Z
130
619.9
2023-03-12T10:59:21Z
130
619.1
2023-03-12T10:59:23Z
130
618.2
2023-03-12T10:59:25Z
134
617.2
2023-03-12T10:59:27Z
135
615.9
2023-03-12T10:59:29Z
135
614.4
2023-03-12T10:59:31Z
137
613.2
2023-03-12T10:59:33Z
139
612.2
2023-03-12T10:59:35Z
141
611.4
2023-03-12T10:59:37Z
142
610.7
2023-03-12T10:59:39Z
142
610.1
2023-03-12T10:59:41Z
141
609.3
2023-03-12T10:59:43Z
142
608.4
2023-03-12T10:59:45Z
141
607.5
2023-03-12T10:59:47Z
143
606.5
2023-03-12T10:59:49Z
144
605.6
2023-03-12T10:59:51Z
145
604.6
2023-03-12T10:59:53Z
144
603.7
2023-03-12T10:59:55Z
142
602.7
2023-03-12T10:59:57Z
141
601.7
2023-03-12T10:59:59Z
142
600.6
2023-03-12T11:00:01Z
142
599.5
2023-03-12T11:00:03Z
142
598.3
2023-03-12T11:00:05Z
143
597.3
2023-03-12T11:00:07Z
145
596.2
2023-03-12T11:00:09Z
146
595.2
2023-03-12T11:00:11Z
147
594
2023-03-12T11:00:13Z
147
592.9
2023-03-12T11:00:15Z
147
591.8
2023-03-12T11:00:17Z
149
590.6
2023-03-12T11:00:19Z
148
589.5
2023-03-12T11:00:21Z
149
588.4
2023-03-12T11:00:23Z
150
587.5
2023-03-12T11:00:25Z
152
586.7
2023-03-12T11:00:27Z
155
586
2023-03-12T11:00:29Z
158
585.3
2023-03-12T11:00:31Z
160
584.6
2023-03-12T11:00:33Z
161
583.8
2023-03-12T11:00:35Z
161
583.1
2023-03-12T11:00:37Z
162
582.3
2023-03-12T11:00:39Z
162
581.5
2023-03-12T11:00:41Z
161
580.7
2023-03-12T11:00:43Z
162
579.9
2023-03-12T11:00:45Z
161
579.2
2023-03-12T11:00:47Z
161
578.6
2023-03-12T11:00:49Z
159
578
2023-03-12T11:00:51Z
158
577.4
2023-03-12T11:00:53Z
157
577
2023-03-12T11:00:55Z
156
576.6
2023-03-12T11:00:57Z
155
576.3
2023-03-12T11:00:59Z
155
576.1
2023-03-12T11:01:01Z
152
575.8
2023-03-12T11:01:03Z
153
575.6
2023-03-12T11:01:05Z
153
575.3
2023-03-12T11:01:07Z
154
575.1
2023-03-12T11:01:09Z
157
574.8
2023-03-12T11:01:11Z
153
574.6
2023-03-12T11:01:13Z
149
574.3
2023-03-12T11:01:15Z
144
574.1
2023-03-12T11:01:17Z
141
573.9
2023-03-12T11:01:19Z
140
573.8
2023-03-12T11:01:21Z
138
573.6
2023-03-12T11:01:23Z
137
573.5
2023-03-12T11:01:25Z
137
573.4
2023-03-12T11:01:27Z
138
573.2
2023-03-12T11:01:29Z
138
573.1
2023-03-12T11:01:31Z
136
572.9
2023-03-12T11:01:33Z
136
572.9
2023-03-12T11:01:35Z
137
572.9
2023-03-12T11:01:37Z
139
573.1
2023-03-12T11:01:39Z
140
573.2
2023-03-12T11:01:41Z
141
573.4
2023-03-12T11:01:43Z
142
573.6
2023-03-12T11:01:45Z
142
574
2023-03-12T11:01:47Z
140
574.4
2023-03-12T11:01:49Z
139
574.8
2023-03-12T11:01:51Z
137
575.2
2023-03-12T11:01:53Z
137
575.6
2023-03-12T11:01:55Z
138
576
2023-03-12T11:01:57Z
141
576.4
2023-03-12T11:01:59Z
142
576.8
2023-03-12T11:02:01Z
142
577.2
2023-03-12T11:02:03Z
143
577.6
2023-03-12T11:02:05Z
141
578
2023-03-12T11:02:07Z
141
578.5
2023-03-12T11:02:09Z
139
578.9
2023-03-12T11:02:11Z
138
579.4
2023-03-12T11:02:13Z
135
579.8
2023-03-12T11:02:15Z
131
580.2
2023-03-12T11:02:17Z
133
580.6
2023-03-12T11:02:19Z
132
581
2023-03-12T11:02:21Z
130
581.5
2023-03-12T11:02:23Z
132
582
2023-03-12T11:02:25Z
132
582.5
2023-03-12T11:02:27Z
130
583
2023-03-12T11:02:29Z
130
583.5
2023-03-12T11:02:31Z
128
584
2023-03-12T11:02:33Z
128
584.4
2023-03-12T11:02:35Z
128
584.8
2023-03-12T11:02:37Z
125
585.2
2023-03-12T11:02:39Z
123
585.6
2023-03-12T11:02:41Z
122
585.9
2023-03-12T11:02:43Z
124
586.2
2023-03-12T11:02:45Z
124
586.5
2023-03-12T11:02:47Z
124
586.8
2023-03-12T11:02:49Z
125
587.1
2023-03-12T11:02:51Z
125
587.4
2023-03-12T11:02:53Z
125
587.7
2023-03-12T11:02:55Z
126
588
2023-03-12T11:02:57Z
127
588.3
2023-03-12T11:02:59Z
129
588.6
2023-03-12T11:03:01Z
129
589
2023-03-12T11:03:03Z
129
589.3
2023-03-12T11:03:05Z
132
589.6
2023-03-12T11:03:07Z
134
589.9
2023-03-12T11:03:09Z
134
590.2
2023-03-12T11:03:11Z
135
590.4
2023-03-12T11:03:13Z
134
590.7
2023-03-12T11:03:15Z
134
591
2023-03-12T11:03:17Z
135
591.3
2023-03-12T11:03:19Z
136
591.6
2023-03-12T11:03:21Z
138
591.8
2023-03-12T11:03:23Z
135
592.1
2023-03-12T11:03:25Z
139
592.4
2023-03-12T11:03:27Z
141
592.7
2023-03-12T11:03:29Z
141
593
2023-03-12T11:03:31Z
142
593.2
2023-03-12T11:03:33Z
141
593.5
2023-03-12T11:03:35Z
141
593.8
2023-03-12T11:03:37Z
141
594.1
2023-03-12T11:03:39Z
138
594.4
2023-03-12T11:03:41Z
138
594.8
2023-03-12T11:03:43Z
136
595.1
2023-03-12T11:03:45Z
139
595.4
2023-03-12T11:03:47Z
142
595.8
2023-03-12T11:03:49Z
140
596.1
2023-03-12T11:03:51Z
139
596.4
2023-03-12T11:03:53Z
136
596.8
2023-03-12T11:03:55Z
133
597
2023-03-12T11:03:57Z
131
597.3
2023-03-12T11:03:59Z
130
597.6
2023-03-12T11:04:01Z
128
597.9
2023-03-12T11:04:03Z
127
598.2
2023-03-12T11:04:05Z
126
598.5
2023-03-12T11:04:07Z
127
598.8
2023-03-12T11:04:09Z
130
599.2
2023-03-12T11:04:11Z
130
599.4
2023-03-12T11:04:13Z
130
599.7
2023-03-12T11:04:15Z
124
600
2023-03-12T11:04:17Z
120
600.2
2023-03-12T11:04:19Z
118
600.4
2023-03-12T11:04:21Z
122
600.7
2023-03-12T11:04:23Z
126
600.9
2023-03-12T11:04:25Z
128
601.1
2023-03-12T11:04:27Z
127
601.3
2023-03-12T11:04:29Z
128
601.5
2023-03-12T11:04:31Z
129
601.7
2023-03-12T11:04:33Z
130
601.9
2023-03-12T11:04:35Z
129
602
2023-03-12T11:04:37Z
129
602.1
2023-03-12T11:04:39Z
130
602.2
2023-03-12T11:04:41Z
131
602
2023-03-12T11:04:43Z
132
601.7
2023-03-12T11:04:45Z
134
601.4
2023-03-12T11:04:47Z
134
600.9
2023-03-12T11:04:49Z
135
600.3
2023-03-12T11:04:51Z
136
599.7
2023-03-12T11:04:53Z
136
599.1
2023-03-12T11:04:55Z
136
598.4
2023-03-12T11:04:57Z
135
597.7
2023-03-12T11:04:59Z
134
596.9
2023-03-12T11:05:01Z
135
596.2
2023-03-12T11:05:03Z
135
595.6
2023-03-12T11:05:05Z
136
595.1
2023-03-12T11:05:07Z
137
594.5
2023-03-12T11:05:09Z
135
594.1
2023-03-12T11:05:11Z
137
593.7
2023-03-12T11:05:13Z
138
593.3
2023-03-12T11:05:15Z
139
593
2023-03-12T11:05:17Z
140
592.7
2023-03-12T11:05:19Z
139
592.5
2023-03-12T11:05:21Z
139
592.2
2023-03-12T11:05:23Z
139
591.9
2023-03-12T11:05:25Z
138
591.5
2023-03-12T11:05:27Z
136
591.2
2023-03-12T11:05:29Z
134
590.8
2023-03-12T11:05:31Z
136
590.2
2023-03-12T11:05:33Z
134
589.8
2023-03-12T11:05:35Z
138
589.4
2023-03-12T11:05:37Z
137
589
2023-03-12T11:05:39Z
141
588.6
2023-03-12T11:05:41Z
143
588.2
2023-03-12T11:05:43Z
141
587.8
2023-03-12T11:05:45Z
143
587.4
2023-03-12T11:05:47Z
145
587
2023-03-12T11:05:49Z
146
586.5
2023-03-12T11:05:51Z
146
586
2023-03-12T11:05:53Z
146
585.4
2023-03-12T11:05:55Z
147
584.7
2023-03-12T11:05:57Z
146
584
2023-03-12T11:05:59Z
146
583.3
2023-03-12T11:06:01Z
147
582.3
2023-03-12T11:06:03Z
147
581.2
2023-03-12T11:06:05Z
148
580.1
2023-03-12T11:06:07Z
149
579
2023-03-12T11:06:09Z
150
578
2023-03-12T11:06:11Z
149
576.9
2023-03-12T11:06:13Z
149
575.9
2023-03-12T11:06:15Z
150
574.7
2023-03-12T11:06:17Z
150
573.7
2023-03-12T11:06:19Z
151
572.8
2023-03-12T11:06:21Z
151
572
2023-03-12T11:06:23Z
152
571.1
2023-03-12T11:06:25Z
151
570.1
2023-03-12T11:06:27Z
151
569.1
2023-03-12T11:06:29Z
151
568.1
2023-03-12T11:06:31Z
152
567.1
2023-03-12T11:06:33Z
153
566.2
2023-03-12T11:06:35Z
152
565.3
2023-03-12T11:06:37Z
151
564.3
2023-03-12T11:06:39Z
154
563.3
2023-03-12T11:06:41Z
150
562.4
2023-03-12T11:06:43Z
151
561.5
2023-03-12T11:06:45Z
154
560.5
2023-03-12T11:06:47Z
155
559.6
2023-03-12T11:06:49Z
159
558.2
2023-03-12T11:06:51Z
156
556.8
2023-03-12T11:06:53Z
157
555.4
2023-03-12T11:06:55Z
156
554
2023-03-12T11:06:57Z
157
553.1
2023-03-12T11:06:59Z
156
552.6
2023-03-12T11:07:01Z
158
552.6
2023-03-12T11:07:03Z
151
552.4
2023-03-12T11:07:05Z
155
551.9
2023-03-12T11:07:07Z
154
551.1
2023-03-12T11:07:09Z
155
549.9
2023-03-12T11:07:11Z
157
548.5
2023-03-12T11:07:13Z
159
547.3
2023-03-12T11:07:15Z
157
546.4
2023-03-12T11:07:17Z
157
545.4
2023-03-12T11:07:19Z
159
544.3
2023-03-12T11:07:21Z
160
543
2023-03-12T11:07:23Z
159
541.2
2023-03-12T11:07:25Z
157
539.4
2023-03-12T11:07:27Z
157
537.9
2023-03-12T11:07:29Z
155
536.7
2023-03-12T11:07:31Z
153
535.7
2023-03-12T11:07:33Z
154
535.1
2023-03-12T11:07:35Z
154
534.8
2023-03-12T11:07:37Z
154
534.4
2023-03-12T11:07:39Z
155
534.2
2023-03-12T11:07:41Z
156
534.1
2023-03-12T11:07:43Z
154
534.1
2023-03-12T11:07:45Z
155
534.1
2023-03-12T11:07:47Z
154
534.1
2023-03-12T11:07:49Z
152
534.1
2023-03-12T11:07:51Z
149
534.1
2023-03-12T11:07:53Z
140
534.1
2023-03-12T11:07:55Z
144
534.1
2023-03-12T11:07:57Z
142
534.1
2023-03-12T11:07:59Z
143
534.1
2023-03-12T11:08:01Z
143
534.1
2023-03-12T11:08:03Z
143
534
2023-03-12T11:08:05Z
145
534
2023-03-12T11:08:07Z
147
534
2023-03-12T11:08:09Z
144
534
2023-03-12T11:08:11Z
140
534
2023-03-12T11:08:13Z
142
534
2023-03-12T11:08:15Z
139
534
2023-03-12T11:08:17Z
135
534
2023-03-12T11:08:19Z
132
533.9
2023-03-12T11:08:21Z
132
533.9
2023-03-12T11:08:23Z
131
533.9
2023-03-12T11:08:25Z
132
533.9
2023-03-12T11:08:27Z
131
533.9
2023-03-12T11:08:29Z
132
533.9
2023-03-12T11:08:31Z
131
533.9
2023-03-12T11:08:33Z
131
533.8
2023-03-12T11:08:35Z
130
533.8
2023-03-12T11:08:37Z
133
533.8
2023-03-12T11:08:39Z
136
533.8
2023-03-12T11:08:41Z
135
533.8
2023-03-12T11:08:43Z
131
533.8
2023-03-12T11:08:45Z
127
533.8
2023-03-12T11:08:47Z
128
533.8
2023-03-12T11:08:49Z
128
533.8
2023-03-12T11:08:51Z
127
533.8
2023-03-12T11:08:53Z
128
533.8
2023-03-12T11:08:55Z
130
533.8
2023-03-12T11:08:57Z
128
533.8
2023-03-12T11:08:59Z
128
533.8
2023-03-12T11:09:01Z
128
533.8
2023-03-12T11:09:03Z
130
533.8
2023-03-12T11:09:05Z
130
533.8
2023-03-12T11:09:07Z
129
533.8
2023-03-12T11:09:09Z
129
533.8
2023-03-12T11:09:11Z
126
533.8
2023-03-12T11:09:13Z
126
533.8
2023-03-12T11:09:15Z
124
533.8
2023-03-12T11:09:17Z
122
533.8
2023-03-12T11:09:19Z
121
533.8
2023-03-12T11:09:21Z
123
533.8
2023-03-12T11:09:23Z
124
533.8
2023-03-12T11:09:25Z
119
533.8
2023-03-12T11:09:27Z
116
533.8
2023-03-12T11:09:29Z
119
533.8
2023-03-12T11:09:31Z
116
533.8
2023-03-12T11:09:33Z
114
533.8
2023-03-12T11:09:35Z
114
533.8
2023-03-12T11:09:37Z
115
533.8
2023-03-12T11:09:39Z
112
533.8
2023-03-12T11:09:41Z
111
533.8
2023-03-12T11:09:43Z
115
533.8
2023-03-12T11:09:45Z
114
533.8
2023-03-12T11:09:47Z
114
533.8
2023-03-12T11:09:49Z
113
533.8
2023-03-12T11:09:51Z
111
533.8
2023-03-12T11:09:53Z
107
533.8
2023-03-12T11:09:55Z
106
533.8
2023-03-12T11:09:57Z
106
533.8
2023-03-12T11:09:59Z
105
533.8
2023-03-12T11:10:01Z
105
533.8
2023-03-12T11:10:03Z
105
533.8
2023-03-12T11:10:05Z
103
533.8
2023-03-12T11:10:07Z
105
533.8
2023-03-12T11:10:09Z
105
533.8
2023-03-12T11:10:11Z
104
533.8
2023-03-12T11:10:13Z
105
533.8
2023-03-12T11:10:15Z
104
533.8
2023-03-12T11:10:17Z
106
533.8
2023-03-12T11:10:19Z
104
533.8
2023-03-12T11:10:21Z
102
533.8
2023-03-12T11:10:23Z
100
533.8
2023-03-12T11:10:25Z
97
533.8
2023-03-12T11:10:27Z
96
533.8
2023-03-12T11:10:29Z
95
533.8
2023-03-12T11:10:31Z
96
533.8
2023-03-12T11:10:33Z
97
533.8
2023-03-12T11:10:35Z
98
533.8
2023-03-12T11:10:37Z
97
533.8
2023-03-12T11:10:39Z
96
533.8
2023-03-12T11:10:41Z
98
533.8
2023-03-12T11:10:43Z
96
533.8
2023-03-12T11:10:45Z
95
533.8
2023-03-12T11:10:47Z
94
533.8
2023-03-12T11:10:49Z
93
533.8
2023-03-12T11:10:51Z
90
533.8
2023-03-12T11:10:53Z
90
533.8
2023-03-12T11:10:55Z
92
533.8
2023-03-12T11:10:57Z
92
533.8
2023-03-12T11:10:59Z
91
533.8
2023-03-12T11:11:01Z
91
533.8
2023-03-12T11:11:03Z
92
533.8
2023-03-12T11:11:05Z
89
533.8
2023-03-12T11:11:07Z
88
533.8
2023-03-12T11:11:09Z
87
533.8
2023-03-12T11:11:11Z
87
533.8
2023-03-12T11:11:13Z
84
533.8
2023-03-12T11:11:15Z
86
533.8
2023-03-12T11:11:17Z
85
533.8
2023-03-12T11:11:19Z
82
533.8
2023-03-12T11:11:21Z
83
533.8
2023-03-12T11:11:23Z
84
533.8
2023-03-12T11:11:25Z
82
533.8
2023-03-12T11:11:27Z
83
533.8
2023-03-12T11:11:29Z
81
533.8
2023-03-12T11:11:31Z
78
533.8
2023-03-12T11:11:33Z
76
533.8
2023-03-12T11:11:35Z
76
533.8
2023-03-12T11:11:37Z
74
533.8
2023-03-12T11:11:39Z
74
533.8
2023-03-12T11:11:41Z
74
533.8
2023-03-12T11:11:43Z
74
533.8
2023-03-12T11:11:45Z
73
533.8
2023-03-12T11:11:47Z
74
533.8
2023-03-12T11:11:49Z
76
533.8
2023-03-12T11:11:51Z
76
533.8
2023-03-12T11:11:53Z
75
533.7
2023-03-12T11:11:55Z
76
533.7
2023-03-12T11:11:57Z
74
533.7
2023-03-12T11:11:59Z
78
533.7
2023-03-12T11:12:01Z
80
533.7
2023-03-12T11:12:03Z
80
533.7
2023-03-12T11:12:05Z
77
533.7
2023-03-12T11:12:07Z
78
533.7
2023-03-12T11:12:09Z
79
533.7
2023-03-12T11:12:11Z
81
533.7
2023-03-12T11:12:13Z
79
533.7
2023-03-12T11:12:15Z
75
533.7
2023-03-12T11:12:17Z
76
533.7
2023-03-12T11:12:19Z
76
533.7
2023-03-12T11:12:21Z
78
533.7
2023-03-12T11:12:23Z
78
533.7
2023-03-12T11:12:25Z
78
533.7
2023-03-12T11:12:27Z
77
533.7
2023-03-12T11:12:29Z
76
533.7
2023-03-12T11:12:31Z
76
533.7
2023-03-12T11:12:33Z
79
533.7
2023-03-12T11:12:35Z
77
533.7
2023-03-12T11:12:37Z
76
533.7
2023-03-12T11:12:39Z
80
533.7
2023-03-12T11:12:41Z
83
533.7
2023-03-12T11:12:43Z
84
533.7
2023-03-12T11:12:45Z
87
533.7
2023-03-12T11:12:47Z
87
533.7
2023-03-12T11:12:49Z
84
533.7
2023-03-12T11:12:51Z
83
533.7
2023-03-12T11:12:53Z
83
533.7
2023-03-12T11:12:55Z
83
533.7
2023-03-12T11:12:57Z
84
533.7
2023-03-12T11:12:59Z
84
533.7
2023-03-12T11:13:01Z
86
533.7
2023-03-12T11:13:03Z
89
533.7
2023-03-12T11:13:05Z
90
533.7
2023-03-12T11:13:07Z
89
533.7
2023-03-12T11:13:09Z
87
533.7
2023-03-12T11:13:11Z
89
533.6
2023-03-12T11:13:13Z
89
533.6
2023-03-12T11:13:15Z
89
533.3
2023-03-12T11:13:17Z
90
533
2023-03-12T11:13:19Z
87
532.6
2023-03-12T11:13:21Z
88
532.3
2023-03-12T11:13:23Z
88
531.9
2023-03-12T11:13:25Z
88
531.5
2023-03-12T11:13:27Z
90
531.1
2023-03-12T11:13:29Z
90
530.6
2023-03-12T11:13:31Z
90
530
2023-03-12T11:13:33Z
90
529.3
2023-03-12T11:13:35Z
90
528.5
2023-03-12T11:13:37Z
93
527.8
2023-03-12T11:13:39Z
92
527.1
2023-03-12T11:13:41Z
95
526.4
2023-03-12T11:13:43Z
95
525.6
2023-03-12T11:13:45Z
95
524.6
2023-03-12T11:13:47Z
96
523.4
2023-03-12T11:13:49Z
98
522.2
2023-03-12T11:13:51Z
102
521
2023-03-12T11:13:53Z
106
519.9
2023-03-12T11:13:55Z
108
518.7
2023-03-12T11:13:57Z
107
517.4
2023-03-12T11:13:59Z
107
516.3
2023-03-12T11:14:01Z
111
515.2
2023-03-12T11:14:03Z
113
514.2
2023-03-12T11:14:05Z
116
513.4
2023-03-12T11:14:07Z
118
512.7
2023-03-12T11:14:09Z
118
511.8
2023-03-12T11:14:11Z
121
511
2023-03-12T11:14:13Z
120
510.1
2023-03-12T11:14:15Z
118
509.2
2023-03-12T11:14:17Z
117
508.4
2023-03-12T11:14:19Z
118
507.5
2023-03-12T11:14:21Z
119
506.6
2023-03-12T11:14:23Z
116
505.6
2023-03-12T11:14:25Z
117
504.5
2023-03-12T11:14:27Z
117
503.6
2023-03-12T11:14:29Z
116
502.7
2023-03-12T11:14:31Z
116
501.7
2023-03-12T11:14:33Z
117
500.6
2023-03-12T11:14:35Z
118
499.2
2023-03-12T11:14:37Z
118
497.5
2023-03-12T11:14:39Z
116
495.5
2023-03-12T11:14:41Z
115
493.4
2023-03-12T11:14:43Z
112
491.6
2023-03-12T11:14:45Z
107
489.7
2023-03-12T11:14:47Z
99
488
2023-03-12T11:14:49Z
96
486.6
2023-03-12T11:14:51Z
93
485.4
2023-03-12T11:14:53Z
90
484.4
2023-03-12T11:14:55Z
87
483.5
2023-03-12T11:14:57Z
85
482.7
2023-03-12T11:14:59Z
83
482.2
2023-03-12T11:15:01Z
82
481.7
2023-03-12T11:15:03Z
81
481.4
2023-03-12T11:15:05Z
79
481.1
2023-03-12T11:15:07Z
78
480.7
2023-03-12T11:15:09Z
77
480.2
2023-03-12T11:15:11Z
76
479.4
2023-03-12T11:15:13Z
77
478.5
2023-03-12T11:15:15Z
79
477.7
2023-03-12T11:15:17Z
79
476.7
2023-03-12T11:15:19Z
78
475.9
2023-03-12T11:15:21Z
77
475.1
2023-03-12T11:15:23Z
77
474.4
2023-03-12T11:15:25Z
77
473.5
2023-03-12T11:15:27Z
76
472.6
2023-03-12T11:15:29Z
76
471.4
2023-03-12T11:15:31Z
77
470.1
2023-03-12T11:15:33Z
76
468.6
2023-03-12T11:15:35Z
75
467.1
2023-03-12T11:15:37Z
75
465.6
2023-03-12T11:15:39Z
77
464.1
2023-03-12T11:15:41Z
78
462.4
2023-03-12T11:15:43Z
79
460.7
2023-03-12T11:15:45Z
80
459.1
2023-03-12T11:15:47Z
78
457.7
2023-03-12T11:15:49Z
79
456.4
2023-03-12T11:15:51Z
79
455.2
2023-03-12T11:15:53Z
77
454.5
2023-03-12T11:15:55Z
77
454
2023-03-12T11:15:57Z
76
453.9
2023-03-12T11:15:59Z
78
454.1
2023-03-12T11:16:01Z
79
454.5
2023-03-12T11:16:03Z
79
454.9
2023-03-12T11:16:05Z
79
455.2
2023-03-12T11:16:07Z
78
455.5
2023-03-12T11:16:09Z
78
455.8
2023-03-12T11:16:11Z
78
456
2023-03-12T11:16:13Z
77
456.2
2023-03-12T11:16:15Z
78
456.2
2023-03-12T11:16:17Z
76
456.4
2023-03-12T11:16:19Z
75
456.4
2023-03-12T11:16:21Z
73
456.2
2023-03-12T11:16:23Z
75
455.7
2023-03-12T11:16:25Z
77
455.2
2023-03-12T11:16:27Z
75
454.9
2023-03-12T11:16:29Z
76
454.9
2023-03-12T11:16:31Z
78
455
2023-03-12T11:16:33Z
79
455.3
2023-03-12T11:16:35Z
77
455.7
2023-03-12T11:16:37Z
75
456.2
2023-03-12T11:16:39Z
75
456.7
2023-03-12T11:16:41Z
73
457.2
2023-03-12T11:16:43Z
71
457.7
2023-03-12T11:16:45Z
72
458.1
2023-03-12T11:16:47Z
70
458.6
2023-03-12T11:16:49Z
70
459
2023-03-12T11:16:51Z
68
459.5
2023-03-12T11:16:53Z
68
459.9
2023-03-12T11:16:55Z
68
460.2
2023-03-12T11:16:57Z
71
460.5
2023-03-12T11:16:59Z
74
460.8
2023-03-12T11:17:01Z
79
461
2023-03-12T11:17:03Z
78
461.2
2023-03-12T11:17:05Z
77
461.5
2023-03-12T11:17:07Z
74
461.7
2023-03-12T11:17:09Z
70
461.9
2023-03-12T11:17:11Z
70
462.1
2023-03-12T11:17:13Z
69
462.4
2023-03-12T11:17:15Z
71
462.6
2023-03-12T11:17:17Z
74
462.8
2023-03-12T11:17:19Z
72
463.1
2023-03-12T11:17:21Z
74
463.3
2023-03-12T11:17:23Z
74
463.7
2023-03-12T11:17:25Z
72
464
2023-03-12T11:17:27Z
76
464.2
2023-03-12T11:17:29Z
75
464.6
2023-03-12T11:17:31Z
72
464.9
2023-03-12T11:17:33Z
69
465.2
2023-03-12T11:17:35Z
70
465.5
2023-03-12T11:17:37Z
73
465.9
2023-03-12T11:17:39Z
73
466.3
2023-03-12T11:17:41Z
73
466.6
2023-03-12T11:17:43Z
73
467
2023-03-12T11:17:45Z
72
467.3
2023-03-12T11:17:47Z
71
467.7
2023-03-12T11:17:49Z
71
468.1
2023-03-12T11:17:51Z
71
468.5
2023-03-12T11:17:53Z
69
468.9
2023-03-12T11:17:55Z
72
469.4
2023-03-12T11:17:57Z
73
469.8
2023-03-12T11:17:59Z
71
470.2
2023-03-12T11:18:01Z
68
470.5
2023-03-12T11:18:03Z
70
470.9
2023-03-12T11:18:05Z
71
471.3
2023-03-12T11:18:07Z
73
471.7
2023-03-12T11:18:09Z
72
472.2
2023-03-12T11:18:11Z
70
472.5
2023-03-12T11:18:13Z
71
472.9
2023-03-12T11:18:15Z
70
473.3
2023-03-12T11:18:17Z
70
473.7
2023-03-12T11:18:19Z
69
474
2023-03-12T11:18:21Z
68
474.4
2023-03-12T11:18:23Z
66
474.8
2023-03-12T11:18:25Z
67
475.1
2023-03-12T11:18:27Z
67
475.5
2023-03-12T11:18:29Z
67
475.8
2023-03-12T11:18:31Z
63
476.1
2023-03-12T11:18:33Z
64
476.5
2023-03-12T11:18:35Z
65
476.8
2023-03-12T11:18:37Z
66
477.2
2023-03-12T11:18:39Z
68
477.5
2023-03-12T11:18:41Z
71
477.8
2023-03-12T11:18:43Z
75
478.1
2023-03-12T11:18:45Z
80
478.4
2023-03-12T11:18:47Z
81
478.7
2023-03-12T11:18:49Z
83
479.1
2023-03-12T11:18:51Z
84
479.5
2023-03-12T11:18:53Z
84
479.8
2023-03-12T11:18:55Z
87
480.2
2023-03-12T11:18:57Z
86
480.7
2023-03-12T11:18:59Z
88
481.2
2023-03-12T11:19:01Z
90
481.6
2023-03-12T11:19:03Z
95
482
2023-03-12T11:19:05Z
99
482.5
2023-03-12T11:19:07Z
101
482.9
2023-03-12T11:19:09Z
100
483.4
2023-03-12T11:19:11Z
99
483.9
2023-03-12T11:19:13Z
101
484.4
2023-03-12T11:19:15Z
102
484.9
2023-03-12T11:19:17Z
102
485.3
2023-03-12T11:19:19Z
103
485.8
2023-03-12T11:19:21Z
105
486.2
2023-03-12T11:19:23Z
106
486.6
2023-03-12T11:19:25Z
108
487
2023-03-12T11:19:27Z
108
487.4
2023-03-12T11:19:29Z
108
487.9
2023-03-12T11:19:31Z
110
488.3
2023-03-12T11:19:33Z
110
488.8
2023-03-12T11:19:35Z
109
489.2
2023-03-12T11:19:37Z
111
489.6
2023-03-12T11:19:39Z
110
490
2023-03-12T11:19:41Z
110
490.2
2023-03-12T11:19:43Z
111
490.5
2023-03-12T11:19:45Z
113
490.6
2023-03-12T11:19:47Z
119
490.8
2023-03-12T11:19:49Z
118
490.8
2023-03-12T11:19:51Z
120
490.8
2023-03-12T11:19:53Z
119
490.7
2023-03-12T11:19:55Z
124
490.5
2023-03-12T11:19:57Z
124
490.3
2023-03-12T11:19:59Z
123
490.1
2023-03-12T11:20:01Z
121
490
2023-03-12T11:20:03Z
122
490
2023-03-12T11:20:05Z
124
490
2023-03-12T11:20:07Z
126
490.1
2023-03-12T11:20:09Z
129
490.2
2023-03-12T11:20:11Z
128
490.2
2023-03-12T11:20:13Z
126
490.1
2023-03-12T11:20:15Z
126
489.7
2023-03-12T11:20:17Z
125
489.1
2023-03-12T11:20:19Z
123
488.4
2023-03-12T11:20:21Z
124
487.6
2023-03-12T11:20:23Z
125
487
2023-03-12T11:20:25Z
125
486.5
2023-03-12T11:20:27Z
123
486
2023-03-12T11:20:29Z
124
485.4
2023-03-12T11:20:31Z
126
484.6
2023-03-12T11:20:33Z
125
483.5
2023-03-12T11:20:35Z
126
482.1
2023-03-12T11:20:37Z
132
480.3
2023-03-12T11:20:39Z
134
478.1
2023-03-12T11:20:41Z
134
475.7
2023-03-12T11:20:43Z
134
473.7
2023-03-12T11:20:45Z
134
472.1
2023-03-12T11:20:47Z
134
469.8
2023-03-12T11:20:49Z
134
467.1
2023-03-12T11:20:51Z
134
464
2023-03-12T11:20:53Z
134
460.8
2023-03-12T11:20:55Z
134
458.6
2023-03-12T11:20:57Z
134
457.4
2023-03-12T11:20:59Z
134
456.2
2023-03-12T11:21:01Z
134
454.9
2023-03-12T11:21:03Z
134
453.6
2023-03-12T11:21:05Z
134
452.5
2023-03-12T11:21:07Z
134
451.6
2023-03-12T11:21:09Z
134
450.8
2023-03-12T11:21:11Z
134
450.3
2023-03-12T11:21:13Z
134
450.1
2023-03-12T11:21:15Z
134
449.8
2023-03-12T11:21:17Z
134
449.3
2023-03-12T11:21:19Z
134
448.7
2023-03-12T11:21:21Z
134
447.9
2023-03-12T11:21:23Z
134
447.1
2023-03-12T11:21:25Z
134
446.3
2023-03-12T11:21:27Z
134
445.3
2023-03-12T11:21:29Z
134
444.5
2023-03-12T11:21:31Z
134
443.9
2023-03-12T11:21:33Z
140
443.4
2023-03-12T11:21:35Z
140
442.9
2023-03-12T11:21:37Z
140
442.3
2023-03-12T11:21:39Z
139
441.7
2023-03-12T11:21:41Z
139
441.3
2023-03-12T11:21:43Z
140
440.9
2023-03-12T11:21:45Z
140
440.5
2023-03-12T11:21:47Z
138
440.2
2023-03-12T11:21:49Z
140
439.9
2023-03-12T11:21:51Z
139
439.5
2023-03-12T11:21:53Z
140
439.2
2023-03-12T11:21:55Z
139
438.9
2023-03-12T11:21:57Z
140
438.5
2023-03-12T11:21:59Z
137
438.2
2023-03-12T11:22:01Z
131
437.8
2023-03-12T11:22:03Z
122
437.4
2023-03-12T11:22:05Z
111
436.9
2023-03-12T11:22:07Z
107
436.5
2023-03-12T11:22:09Z
95
436.1
2023-03-12T11:22:11Z
86
435.7
2023-03-12T11:22:13Z
79
435.4
2023-03-12T11:22:15Z
76
435.1
2023-03-12T11:22:17Z
73
434.8
2023-03-12T11:22:19Z
71
434.4
2023-03-12T11:22:21Z
70
434
2023-03-12T11:22:23Z
69
433.6
2023-03-12T11:22:25Z
68
433.1
2023-03-12T11:22:27Z
68
432.6
2023-03-12T11:22:29Z
67
432.1
2023-03-12T11:22:31Z
67
431.6
2023-03-12T11:22:33Z
68
431
2023-03-12T11:22:35Z
69
430.3
2023-03-12T11:22:37Z
70
429.5
2023-03-12T11:22:39Z
71
428.7
2023-03-12T11:22:41Z
72
428.1
2023-03-12T11:22:43Z
73
427.5
2023-03-12T11:22:45Z
73
427
2023-03-12T11:22:47Z
73
426.4
2023-03-12T11:22:49Z
72
425.9
2023-03-12T11:22:51Z
72
425.5
2023-03-12T11:22:53Z
72
425.2
2023-03-12T11:22:55Z
72
425
2023-03-12T11:22:57Z
71
424.8
2023-03-12T11:22:59Z
70
424.5
2023-03-12T11:23:01Z
70
424.3
2023-03-12T11:23:03Z
68
424.2
2023-03-12T11:23:05Z
68
424
2023-03-12T11:23:07Z
69
423.9
2023-03-12T11:23:09Z
69
423.7
2023-03-12T11:23:11Z
69
423.5
2023-03-12T11:23:13Z
68
423.2
2023-03-12T11:23:15Z
69
423
2023-03-12T11:23:17Z
69
422.7
2023-03-12T11:23:19Z
67
422.4
2023-03-12T11:23:21Z
66
422.2
2023-03-12T11:23:23Z
66
421.8
2023-03-12T11:23:25Z
65
421.6
2023-03-12T11:23:27Z
67
421.3
2023-03-12T11:23:29Z
65
421
2023-03-12T11:23:31Z
65
420.5
2023-03-12T11:23:33Z
66
420
2023-03-12T11:23:35Z
65
419.5
2023-03-12T11:23:37Z
65
419
2023-03-12T11:23:39Z
66
418.4
2023-03-12T11:23:41Z
64
418
2023-03-12T11:23:43Z
64
417.7
2023-03-12T11:23:45Z
62
417.4
2023-03-12T11:23:47Z
61
417.3
2023-03-12T11:23:49Z
61
417.3
2023-03-12T11:23:51Z
61
417.2
2023-03-12T11:23:53Z
59
417.2
2023-03-12T11:23:55Z
59
417.2
2023-03-12T11:23:57Z
62
417.1
2023-03-12T11:23:59Z
63
417
2023-03-12T11:24:01Z
60
416.9
2023-03-12T11:24:03Z
56
417
2023-03-12T11:24:05Z
58
417.2
2023-03-12T11:24:07Z
56
417.5
2023-03-12T11:24:09Z
58
417.8
2023-03-12T11:24:11Z
60
418.1
2023-03-12T11:24:13Z
64
418.5
2023-03-12T11:24:15Z
64
418.9
2023-03-12T11:24:17Z
61
419.2
2023-03-12T11:24:19Z
61
419.5
2023-03-12T11:24:21Z
60
419.6
2023-03-12T11:24:23Z
62
419.7
2023-03-12T11:24:25Z
64
419.8
2023-03-12T11:24:27Z
64
420
2023-03-12T11:24:29Z
66
420.2
2023-03-12T11:24:31Z
68
420.5
2023-03-12T11:24:33Z
67
420.7
2023-03-12T11:24:35Z
67
420.8
2023-03-12T11:24:37Z
68
421
2023-03-12T11:24:39Z
68
421.2
2023-03-12T11:24:41Z
66
421.4
2023-03-12T11:24:43Z
67
421.7
2023-03-12T11:24:45Z
68
421.9
2023-03-12T11:24:47Z
68
422.2
2023-03-12T11:24:49Z
67
422.6
2023-03-12T11:24:51Z
64
422.9
2023-03-12T11:24:53Z
62
423.2
2023-03-12T11:24:55Z
62
423.6
2023-03-12T11:24:57Z
62
424
2023-03-12T11:24:59Z
62
424.4
2023-03-12T11:25:01Z
63
424.8
2023-03-12T11:25:03Z
64
425.2
2023-03-12T11:25:05Z
64
425.6
2023-03-12T11:25:07Z
65
426.1
2023-03-12T11:25:09Z
65
426.6
2023-03-12T11:25:11Z
66
427.1
2023-03-12T11:25:13Z
66
427.5
2023-03-12T11:25:15Z
67
428
2023-03-12T11:25:17Z
65
428.4
2023-03-12T11:25:19Z
67
428.8
2023-03-12T11:25:21Z
71
429.1
2023-03-12T11:25:23Z
72
429.5
2023-03-12T11:25:25Z
75
429.8
2023-03-12T11:25:27Z
75
430.2
2023-03-12T11:25:29Z
78
430.5
2023-03-12T11:25:31Z
81
430.7
2023-03-12T11:25:33Z
80
431.1
2023-03-12T11:25:35Z
80
431.6
2023-03-12T11:25:37Z
82
431.9
2023-03-12T11:25:39Z
84
432.3
2023-03-12T11:25:41Z
85
432.7
2023-03-12T11:25:43Z
87
433.1
2023-03-12T11:25:45Z
92
433.5
2023-03-12T11:25:47Z
90
433.8
2023-03-12T11:25:49Z
87
434.2
2023-03-12T11:25:51Z
88
434.6
2023-03-12T11:25:53Z
90
434.9
2023-03-12T11:25:55Z
96
435.3
2023-03-12T11:25:57Z
97
435.6
2023-03-12T11:25:59Z
96
435.9
2023-03-12T11:26:01Z
97
436.2
2023-03-12T11:26:03Z
96
436.5
2023-03-12T11:26:05Z
95
436.9
2023-03-12T11:26:07Z
95
437.2
2023-03-12T11:26:09Z
96
437.4
2023-03-12T11:26:11Z
98
437.7
2023-03-12T11:26:13Z
100
438
2023-03-12T11:26:15Z
102
438.3
2023-03-12T11:26:17Z
104
438.6
2023-03-12T11:26:19Z
108
438.9
2023-03-12T11:26:21Z
106
439.2
2023-03-12T11:26:23Z
106
439.6
2023-03-12T11:26:25Z
107
439.9
2023-03-12T11:26:27Z
109
440.2
2023-03-12T11:26:29Z
109
440.5
2023-03-12T11:26:31Z
107
440.9
2023-03-12T11:26:33Z
109
441.1
2023-03-12T11:26:35Z
108
441.4
2023-03-12T11:26:37Z
109
441.7
2023-03-12T11:26:39Z
110
441.9
2023-03-12T11:26:41Z
111
442.1
2023-03-12T11:26:43Z
111
442.3
2023-03-12T11:26:45Z
110
442.6
2023-03-12T11:26:47Z
112
442.8
2023-03-12T11:26:49Z
110
443.1
2023-03-12T11:26:51Z
110
443.4
2023-03-12T11:26:53Z
111
443.8
2023-03-12T11:26:55Z
112
444.1
2023-03-12T11:26:57Z
115
444.3
2023-03-12T11:26:59Z
117
444.6
2023-03-12T11:27:01Z
118
444.9
2023-03-12T11:27:03Z
120
445.2
2023-03-12T11:27:05Z
119
445.6
2023-03-12T11:27:07Z
121
445.9
2023-03-12T11:27:09Z
121
446.2
2023-03-12T11:27:11Z
121
446.4
2023-03-12T11:27:13Z
121
446.7
2023-03-12T11:27:15Z
123
446.9
2023-03-12T11:27:17Z
124
447.2
2023-03-12T11:27:19Z
122
447.4
2023-03-12T11:27:21Z
124
447.7
2023-03-12T11:27:23Z
126
448
2023-03-12T11:27:25Z
126
449
2023-03-12T11:27:27Z
126
450
2023-03-12T11:27:29Z
126
453.8
2023-03-12T11:27:31Z
125
454.8
2023-03-12T11:27:33Z
125
455.8
2023-03-12T11:27:35Z
127
459.3
2023-03-12T11:27:37Z
126
457.6
2023-03-12T11:27:39Z
125
461.3
2023-03-12T11:27:41Z
127
461.1
2023-03-12T11:27:43Z
129
461
2023-03-12T11:27:45Z
128
460.8
2023-03-12T11:27:47Z
130
460.6
2023-03-12T11:27:49Z
127
460.5
2023-03-12T11:27:51Z
127
460.2
2023-03-12T11:27:53Z
126
460.1
2023-03-12T11:27:55Z
125
459.9
2023-03-12T11:27:57Z
122
459.7
2023-03-12T11:27:59Z
121
459.5
2023-03-12T11:28:01Z
121
459.3
2023-03-12T11:28:03Z
118
459.2
2023-03-12T11:28:05Z
116
459
2023-03-12T11:28:07Z
115
458.9
2023-03-12T11:28:09Z
116
458.8
2023-03-12T11:28:11Z
116
458.6
2023-03-12T11:28:13Z
116
458.6
2023-03-12T11:28:15Z
116
458.5
2023-03-12T11:28:17Z
117
458.3
2023-03-12T11:28:19Z
116
458.5
2023-03-12T11:28:21Z
115
458.7
2023-03-12T11:28:23Z
114
458.9
2023-03-12T11:28:25Z
115
459
2023-03-12T11:28:27Z
116
459.1
2023-03-12T11:28:29Z
116
459.3
2023-03-12T11:28:31Z
116
459.4
2023-03-12T11:28:33Z
116
459.6
2023-03-12T11:28:35Z
116
459.8
2023-03-12T11:28:37Z
119
460.1
2023-03-12T11:28:39Z
118
460.3
2023-03-12T11:28:41Z
120
460.6
2023-03-12T11:28:43Z
120
460.8
2023-03-12T11:28:45Z
118
461
2023-03-12T11:28:47Z
117
461.2
2023-03-12T11:28:49Z
117
461.5
2023-03-12T11:28:51Z
117
461.8
2023-03-12T11:28:53Z
118
462
2023-03-12T11:28:55Z
119
462.2
2023-03-12T11:28:57Z
119
462.4
2023-03-12T11:28:59Z
119
462.7
2023-03-12T11:29:01Z
121
463
2023-03-12T11:29:03Z
121
463.2
2023-03-12T11:29:05Z
121
463.5
2023-03-12T11:29:07Z
124
463.9
2023-03-12T11:29:09Z
126
464.2
2023-03-12T11:29:11Z
124
464.5
2023-03-12T11:29:13Z
124
464.9
2023-03-12T11:29:15Z
125
465.2
2023-03-12T11:29:17Z
125
465.4
2023-03-12T11:29:19Z
125
465.7
2023-03-12T11:29:21Z
125
466
2023-03-12T11:29:23Z
123
466.3
2023-03-12T11:29:25Z
123
466.6
2023-03-12T11:29:27Z
124
466.9
2023-03-12T11:29:29Z
124
467.3
2023-03-12T11:29:31Z
123
467.7
2023-03-12T11:29:33Z
120
468
2023-03-12T11:29:35Z
120
468.4
2023-03-12T11:29:37Z
120
468.7
2023-03-12T11:29:39Z
119
469
2023-03-12T11:29:41Z
120
469.4
2023-03-12T11:29:43Z
122
469.6
2023-03-12T11:29:45Z
122
469.9
2023-03-12T11:29:47Z
122
470.2
2023-03-12T11:29:49Z
118
470.5
2023-03-12T11:29:51Z
119
470.8
2023-03-12T11:29:53Z
120
471.1
2023-03-12T11:29:55Z
118
471.4
2023-03-12T11:29:57Z
119
471.8
2023-03-12T11:29:59Z
119
472.1
2023-03-12T11:30:01Z
118
472.4
2023-03-12T11:30:03Z
121
472.7
2023-03-12T11:30:05Z
121
473
2023-03-12T11:30:07Z
125
473.3
2023-03-12T11:30:09Z
126
473.5
2023-03-12T11:30:11Z
129
473.9
2023-03-12T11:30:13Z
129
474.2
2023-03-12T11:30:15Z
130
474.5
2023-03-12T11:30:17Z
128
474.8
2023-03-12T11:30:19Z
128
475.1
2023-03-12T11:30:21Z
127
475.4
2023-03-12T11:30:23Z
125
475.8
2023-03-12T11:30:25Z
120
476
2023-03-12T11:30:27Z
118
476.4
2023-03-12T11:30:29Z
116
476.7
2023-03-12T11:30:31Z
115
477
2023-03-12T11:30:33Z
114
477.3
2023-03-12T11:30:35Z
117
477.5
2023-03-12T11:30:37Z
117
477.8
2023-03-12T11:30:39Z
117
478.1
2023-03-12T11:30:41Z
118
478.4
2023-03-12T11:30:43Z
120
478.7
2023-03-12T11:30:45Z
119
479.1
2023-03-12T11:30:47Z
116
479.4
2023-03-12T11:30:49Z
115
480.3
2023-03-12T11:30:51Z
114
480.5
2023-03-12T11:30:53Z
113
480.7
2023-03-12T11:30:55Z
113
480.9
2023-03-12T11:30:57Z
113
481.1
2023-03-12T11:30:59Z
113
481.3
2023-03-12T11:31:01Z
112
481.5
2023-03-12T11:31:03Z
113
481.7
2023-03-12T11:31:05Z
112
481.8
2023-03-12T11:31:07Z
109
482
2023-03-12T11:31:09Z
109
482.2
2023-03-12T11:31:11Z
112
482.4
2023-03-12T11:31:13Z
114
482.6
2023-03-12T11:31:15Z
116
482.8
2023-03-12T11:31:17Z
117
483
2023-03-12T11:31:19Z
116
483.2
2023-03-12T11:31:21Z
115
483.4
2023-03-12T11:31:23Z
116
483.7
2023-03-12T11:31:25Z
119
483.9
2023-03-12T11:31:27Z
123
484.2
2023-03-12T11:31:29Z
125
484.4
2023-03-12T11:31:31Z
125
484.7
2023-03-12T11:31:33Z
126
485
2023-03-12T11:31:35Z
125
485.2
2023-03-12T11:31:37Z
124
485.5
2023-03-12T11:31:39Z
125
485.8
2023-03-12T11:31:41Z
124
486.1
2023-03-12T11:31:43Z
125
486.3
2023-03-12T11:31:45Z
125
486.6
2023-03-12T11:31:47Z
127
486.9
2023-03-12T11:31:49Z
126
487.1
2023-03-12T11:31:51Z
128
487.3
2023-03-12T11:31:53Z
128
487.6
2023-03-12T11:31:55Z
129
487.8
2023-03-12T11:31:57Z
129
488.1
2023-03-12T11:31:59Z
129
488.4
2023-03-12T11:32:01Z
130
488.7
2023-03-12T11:32:03Z
128
488.9
2023-03-12T11:32:05Z
128
489.2
2023-03-12T11:32:07Z
127
489.5
2023-03-12T11:32:09Z
124
489.7
2023-03-12T11:32:11Z
123
490
2023-03-12T11:32:13Z
122
490.3
2023-03-12T11:32:15Z
120
493.6
2023-03-12T11:32:17Z
119
493.1
2023-03-12T11:32:19Z
119
492.6
2023-03-12T11:32:21Z
119
495.9
2023-03-12T11:32:23Z
119
495.4
2023-03-12T11:32:25Z
120
495.7
2023-03-12T11:32:27Z
121
495.2
2023-03-12T11:32:29Z
119
494.7
2023-03-12T11:32:31Z
120
494.9
2023-03-12T11:32:33Z
118
495.1
2023-03-12T11:32:35Z
119
495.3
2023-03-12T11:32:37Z
121
495.6
2023-03-12T11:32:39Z
124
495.8
2023-03-12T11:32:41Z
123
496
2023-03-12T11:32:43Z
122
496.2
2023-03-12T11:32:45Z
123
496.4
2023-03-12T11:32:47Z
124
496.6
2023-03-12T11:32:49Z
124
496.9
2023-03-12T11:32:51Z
125
497.2
2023-03-12T11:32:53Z
125
497.5
2023-03-12T11:32:55Z
125
497.8
2023-03-12T11:32:57Z
123
498.2
2023-03-12T11:32:59Z
124
498.5
2023-03-12T11:33:01Z
123
498.9
2023-03-12T11:33:03Z
124
499.2
2023-03-12T11:33:05Z
125
499.6
2023-03-12T11:33:07Z
125
499.9
2023-03-12T11:33:09Z
126
500.2
2023-03-12T11:33:11Z
124
500.6
2023-03-12T11:33:13Z
121
500.8
2023-03-12T11:33:15Z
122
501
2023-03-12T11:33:17Z
122
501.3
2023-03-12T11:33:19Z
122
501.5
2023-03-12T11:33:21Z
123
501.8
2023-03-12T11:33:23Z
123
502
2023-03-12T11:33:25Z
124
502.2
2023-03-12T11:33:27Z
124
502.4
2023-03-12T11:33:29Z
124
502.5
2023-03-12T11:33:31Z
123
502.7
2023-03-12T11:33:33Z
123
502.8
2023-03-12T11:33:35Z
123
503.1
2023-03-12T11:33:37Z
123
503.3
2023-03-12T11:33:39Z
121
503.5
2023-03-12T11:33:41Z
120
503.6
2023-03-12T11:33:43Z
120
503.9
2023-03-12T11:33:45Z
119
504.2
2023-03-12T11:33:47Z
118
504.5
2023-03-12T11:33:49Z
118
504.9
2023-03-12T11:33:51Z
119
505.2
2023-03-12T11:33:53Z
118
505.6
2023-03-12T11:33:55Z
117
505.9
2023-03-12T11:33:57Z
118
506.2
2023-03-12T11:33:59Z
121
506.4
2023-03-12T11:34:01Z
122
506.7
2023-03-12T11:34:03Z
126
507
2023-03-12T11:34:05Z
125
507.3
2023-03-12T11:34:07Z
125
507.6
2023-03-12T11:34:09Z
125
507.9
2023-03-12T11:34:11Z
125
508.2
2023-03-12T11:34:13Z
120
508.5
2023-03-12T11:34:15Z
121
508.8
2023-03-12T11:34:17Z
118
509.1
2023-03-12T11:34:19Z
120
509.4
2023-03-12T11:34:21Z
122
509.7
2023-03-12T11:34:23Z
124
510
2023-03-12T11:34:25Z
122
510.3
2023-03-12T11:34:27Z
121
510.8
2023-03-12T11:34:29Z
122
511.1
2023-03-12T11:34:31Z
123
511.4
2023-03-12T11:34:33Z
122
511.7
2023-03-12T11:34:35Z
121
511.9
2023-03-12T11:34:37Z
119
512.2
2023-03-12T11:34:39Z
115
512.4
2023-03-12T11:34:41Z
118
512.7
2023-03-12T11:34:43Z
120
512.9
2023-03-12T11:34:45Z
117
513.1
2023-03-12T11:34:47Z
119
513.4
2023-03-12T11:34:49Z
119
513.5
2023-03-12T11:34:51Z
120
513.7
2023-03-12T11:34:53Z
122
513.9
2023-03-12T11:34:55Z
121
514
2023-03-12T11:34:57Z
118
514.1
2023-03-12T11:34:59Z
122
514.1
2023-03-12T11:35:01Z
125
514.2
2023-03-12T11:35:03Z
127
514.3
2023-03-12T11:35:05Z
128
514.4
2023-03-12T11:35:07Z
127
514.4
2023-03-12T11:35:09Z
126
514.5
2023-03-12T11:35:11Z
127
514.6
2023-03-12T11:35:13Z
129
514.7
2023-03-12T11:35:15Z
132
514.7
2023-03-12T11:35:17Z
131
514.7
2023-03-12T11:35:19Z
131
514.8
2023-03-12T11:35:21Z
133
514.9
2023-03-12T11:35:23Z
133
515.1
2023-03-12T11:35:25Z
133
515.2
2023-03-12T11:35:27Z
134
515.4
2023-03-12T11:35:29Z
132
515.5
2023-03-12T11:35:31Z
136
515.7
2023-03-12T11:35:33Z
139
516
2023-03-12T11:35:35Z
139
516.3
2023-03-12T11:35:37Z
137
516.6
2023-03-12T11:35:39Z
137
516.9
2023-03-12T11:35:41Z
138
517.2
2023-03-12T11:35:43Z
136
517.5
2023-03-12T11:35:45Z
137
517.8
2023-03-12T11:35:47Z
136
518.1
2023-03-12T11:35:49Z
136
518.5
2023-03-12T11:35:51Z
134
518.8
2023-03-12T11:35:53Z
133
519.1
2023-03-12T11:35:55Z
131
519.4
2023-03-12T11:35:57Z
133
519.8
2023-03-12T11:35:59Z
135
520.1
2023-03-12T11:36:01Z
135
520.4
2023-03-12T11:36:03Z
133
520.6
2023-03-12T11:36:05Z
133
520.9
2023-03-12T11:36:07Z
133
521.1
2023-03-12T11:36:09Z
132
521.4
2023-03-12T11:36:11Z
132
521.8
2023-03-12T11:36:13Z
129
522.1
2023-03-12T11:36:15Z
129
522.5
2023-03-12T11:36:17Z
128
522.9
2023-03-12T11:36:19Z
130
523.3
2023-03-12T11:36:21Z
132
523.6
2023-03-12T11:36:23Z
133
524
2023-03-12T11:36:25Z
132
524.3
2023-03-12T11:36:27Z
130
524.7
2023-03-12T11:36:29Z
129
525
2023-03-12T11:36:31Z
128
525.4
2023-03-12T11:36:33Z
125
525.7
2023-03-12T11:36:35Z
126
526
2023-03-12T11:36:37Z
128
526.4
2023-03-12T11:36:39Z
131
526.7
2023-03-12T11:36:41Z
134
527
2023-03-12T11:36:43Z
133
527.3
2023-03-12T11:36:45Z
134
527.6
2023-03-12T11:36:47Z
133
527.9
2023-03-12T11:36:49Z
134
528.2
2023-03-12T11:36:51Z
134
528.5
2023-03-12T11:36:53Z
133
528.8
2023-03-12T11:36:55Z
137
529
2023-03-12T11:36:57Z
136
529.2
2023-03-12T11:36:59Z
137
529.4
2023-03-12T11:37:01Z
136
529.6
2023-03-12T11:37:03Z
135
529.8
2023-03-12T11:37:05Z
125
530
2023-03-12T11:37:07Z
125
530.2
2023-03-12T11:37:09Z
122
530.4
2023-03-12T11:37:11Z
122
530.6
2023-03-12T11:37:13Z
119
530.8
2023-03-12T11:37:15Z
118
531
2023-03-12T11:37:17Z
117
531.2
2023-03-12T11:37:19Z
117
531.4
2023-03-12T11:37:21Z
117
531.6
2023-03-12T11:37:23Z
116
531.8
2023-03-12T11:37:25Z
116
532
2023-03-12T11:37:27Z
116
532.1
2023-03-12T11:37:29Z
115
532.3
2023-03-12T11:37:31Z
113
532.5
2023-03-12T11:37:33Z
113
532.6
2023-03-12T11:37:35Z
112
532.8
2023-03-12T11:37:37Z
112
533
2023-03-12T11:37:39Z
111
533.1
2023-03-12T11:37:41Z
110
533.3
2023-03-12T11:37:43Z
109
533.5
2023-03-12T11:37:45Z
109
533.7
2023-03-12T11:37:47Z
108
533.8
2023-03-12T11:37:49Z
108
534
2023-03-12T11:37:51Z
103
534.1
2023-03-12T11:37:53Z
105
534.3
2023-03-12T11:37:55Z
104
534.5
2023-03-12T11:37:57Z
104
534.6
2023-03-12T11:37:59Z
103
534.8
2023-03-12T11:38:01Z
102
535
2023-03-12T11:38:03Z
102
535.2
2023-03-12T11:38:05Z
102
535.3
2023-03-12T11:38:07Z
101
535.5
2023-03-12T11:38:09Z
101
535.7
2023-03-12T11:38:11Z
101
535.8
2023-03-12T11:38:13Z
101
535.9
2023-03-12T11:38:15Z
100
536.1
2023-03-12T11:38:17Z
100
536.2
2023-03-12T11:38:19Z
99
536.3
2023-03-12T11:38:21Z
98
536.5
2023-03-12T11:38:23Z
98
536.6
2023-03-12T11:38:25Z
97
536.8
2023-03-12T11:38:27Z
98
536.9
2023-03-12T11:38:29Z
96
537.1
2023-03-12T11:38:31Z
96
537.2
2023-03-12T11:38:33Z
97
537.4
2023-03-12T11:38:35Z
100
537.5
2023-03-12T11:38:37Z
98
537.7
2023-03-12T11:38:39Z
97
537.8
2023-03-12T11:38:41Z
97
538
2023-03-12T11:38:43Z
98
538.2
2023-03-12T11:38:45Z
98
538.4
2023-03-12T11:38:47Z
99
538.7
2023-03-12T11:38:49Z
101
538.9
2023-03-12T11:38:51Z
104
539.2
2023-03-12T11:38:53Z
105
539.5
2023-03-12T11:38:55Z
105
539.8
2023-03-12T11:38:57Z
105
540.1
2023-03-12T11:38:59Z
106
540.4
2023-03-12T11:39:01Z
107
540.7
2023-03-12T11:39:03Z
109
541
2023-03-12T11:39:05Z
109
541.2
2023-03-12T11:39:07Z
109
541.5
2023-03-12T11:39:09Z
110
541.8
2023-03-12T11:39:11Z
110
542.1
2023-03-12T11:39:13Z
111
542.3
2023-03-12T11:39:15Z
111
542.5
2023-03-12T11:39:17Z
112
542.6
2023-03-12T11:39:19Z
114
542.8
2023-03-12T11:39:21Z
113
542.9
2023-03-12T11:39:23Z
113
542.9
2023-03-12T11:39:25Z
113
543
2023-03-12T11:39:27Z
116
543
2023-03-12T11:39:29Z
119
543.1
2023-03-12T11:39:31Z
123
543.2
2023-03-12T11:39:33Z
125
543.2
2023-03-12T11:39:35Z
124
543.3
2023-03-12T11:39:37Z
123
543.3
2023-03-12T11:39:39Z
123
543.4
2023-03-12T11:39:41Z
123
543.4
2023-03-12T11:39:43Z
123
543.5
2023-03-12T11:39:45Z
134
543.5
2023-03-12T11:39:47Z
136
543.5
2023-03-12T11:39:49Z
138
543.5
2023-03-12T11:39:51Z
136
543.4
2023-03-12T11:39:53Z
134
543.2
2023-03-12T11:39:55Z
133
543
2023-03-12T11:39:57Z
135
542.8
2023-03-12T11:39:59Z
136
542.6
2023-03-12T11:40:01Z
137
542.4
2023-03-12T11:40:03Z
137
542.2
2023-03-12T11:40:05Z
136
542
2023-03-12T11:40:07Z
135
541.7
2023-03-12T11:40:09Z
136
541.4
2023-03-12T11:40:11Z
136
541
2023-03-12T11:40:13Z
137
540.6
2023-03-12T11:40:15Z
139
540
2023-03-12T11:40:17Z
140
539.3
2023-03-12T11:40:19Z
144
538.6
2023-03-12T11:40:21Z
144
537.8
2023-03-12T11:40:23Z
147
536.9
2023-03-12T11:40:25Z
148
536.2
2023-03-12T11:40:27Z
147
535.5
2023-03-12T11:40:29Z
146
534.9
2023-03-12T11:40:31Z
146
534.3
2023-03-12T11:40:33Z
148
533.9
2023-03-12T11:40:35Z
148
533.7
2023-03-12T11:40:37Z
146
533.5
2023-03-12T11:40:39Z
146
533.4
2023-03-12T11:40:41Z
146
533.3
2023-03-12T11:40:43Z
146
533.3
2023-03-12T11:40:45Z
146
533.2
2023-03-12T11:40:47Z
147
533.1
2023-03-12T11:40:49Z
146
532.8
2023-03-12T11:40:51Z
145
532.5
2023-03-12T11:40:53Z
145
532.2
2023-03-12T11:40:55Z
145
531.9
2023-03-12T11:40:57Z
144
531.7
2023-03-12T11:40:59Z
142
531.4
2023-03-12T11:41:01Z
139
530.9
2023-03-12T11:41:03Z
140
530.4
2023-03-12T11:41:05Z
141
529.9
2023-03-12T11:41:07Z
141
529.3
2023-03-12T11:41:09Z
141
528.6
2023-03-12T11:41:11Z
143
528.1
2023-03-12T11:41:13Z
145
527.6
2023-03-12T11:41:15Z
145
527.2
2023-03-12T11:41:17Z
145
526.9
2023-03-12T11:41:19Z
145
526.6
2023-03-12T11:41:21Z
144
526.3
2023-03-12T11:41:23Z
148
526.3
2023-03-12T11:41:25Z
147
526.4
2023-03-12T11:41:27Z
146
526.6
2023-03-12T11:41:29Z
145
527.1
2023-03-12T11:41:31Z
143
526.7
2023-03-12T11:41:33Z
143
526.3
2023-03-12T11:41:35Z
142
525.8
2023-03-12T11:41:37Z
143
525.1
2023-03-12T11:41:39Z
146
524.2
2023-03-12T11:41:41Z
146
523.1
2023-03-12T11:41:43Z
146
521.9
2023-03-12T11:41:45Z
146
520.6
2023-03-12T11:41:47Z
148
519.1
2023-03-12T11:41:49Z
149
517.8
2023-03-12T11:41:51Z
147
516.6
2023-03-12T11:41:53Z
148
515.6
2023-03-12T11:41:55Z
147
514.4
2023-03-12T11:41:57Z
149
513.7
2023-03-12T11:41:59Z
149
513.5
2023-03-12T11:42:01Z
152
513.4
2023-03-12T11:42:03Z
152
513.3
2023-03-12T11:42:05Z
152
513.2
2023-03-12T11:42:07Z
148
512.9
2023-03-12T11:42:09Z
146
512.6
2023-03-12T11:42:11Z
148
512.3
2023-03-12T11:42:13Z
147
511.9
2023-03-12T11:42:15Z
146
511.6
2023-03-12T11:42:17Z
145
511.2
2023-03-12T11:42:19Z
145
511
2023-03-12T11:42:21Z
147
510.8
2023-03-12T11:42:23Z
147
510.7
2023-03-12T11:42:25Z
147
510.7
2023-03-12T11:42:27Z
147
510.6
2023-03-12T11:42:29Z
147
510.5
2023-03-12T11:42:31Z
146
510.4
2023-03-12T11:42:33Z
144
510.3
2023-03-12T11:42:35Z
142
510.2
2023-03-12T11:42:37Z
139
510
2023-03-12T11:42:39Z
138
509.9
2023-03-12T11:42:41Z
138
509.8
2023-03-12T11:42:43Z
138
509.7
2023-03-12T11:42:45Z
137
509.6
2023-03-12T11:42:47Z
137
509.6
2023-03-12T11:42:49Z
135
509.5
2023-03-12T11:42:51Z
134
509.3
2023-03-12T11:42:53Z
134
509.2
2023-03-12T11:42:55Z
133
509
2023-03-12T11:42:57Z
134
508.7
2023-03-12T11:42:59Z
136
508.4
2023-03-12T11:43:01Z
137
508
2023-03-12T11:43:03Z
137
507.5
2023-03-12T11:43:05Z
136
506.9
2023-03-12T11:43:07Z
136
506.4
2023-03-12T11:43:09Z
135
505.8
2023-03-12T11:43:11Z
135
505.3
2023-03-12T11:43:13Z
136
504.6
2023-03-12T11:43:15Z
137
503.9
2023-03-12T11:43:17Z
141
503
2023-03-12T11:43:19Z
141
501.7
2023-03-12T11:43:21Z
140
500.5
2023-03-12T11:43:23Z
140
499.4
2023-03-12T11:43:25Z
141
498.5
2023-03-12T11:43:27Z
141
498
2023-03-12T11:43:29Z
143
497.9
2023-03-12T11:43:31Z
142
498
2023-03-12T11:43:33Z
142
498.2
2023-03-12T11:43:35Z
141
498.4
2023-03-12T11:43:37Z
138
498.5
2023-03-12T11:43:39Z
140
498.6
2023-03-12T11:43:41Z
140
498.5
2023-03-12T11:43:43Z
138
498.3
2023-03-12T11:43:45Z
138
498.2
2023-03-12T11:43:47Z
137
498.1
2023-03-12T11:43:49Z
138
497.9
2023-03-12T11:43:51Z
138
497.7
2023-03-12T11:43:53Z
138
497.4
2023-03-12T11:43:55Z
140
497.1
2023-03-12T11:43:57Z
139
496.6
2023-03-12T11:43:59Z
140
496.2
2023-03-12T11:44:01Z
140
495.8
2023-03-12T11:44:03Z
143
495.5
2023-03-12T11:44:05Z
146
495.1
2023-03-12T11:44:07Z
147
495
2023-03-12T11:44:09Z
147
494.9
2023-03-12T11:44:11Z
148
494.9
2023-03-12T11:44:13Z
146
495
2023-03-12T11:44:15Z
145
495
2023-03-12T11:44:17Z
143
495.2
2023-03-12T11:44:19Z
141
495.3
2023-03-12T11:44:21Z
140
495.5
2023-03-12T11:44:23Z
140
495.7
2023-03-12T11:44:25Z
140
495.8
2023-03-12T11:44:27Z
141
495.9
2023-03-12T11:44:29Z
141
495.9
2023-03-12T11:44:31Z
141
496
2023-03-12T11:44:33Z
141
496.1
2023-03-12T11:44:35Z
142
496.2
2023-03-12T11:44:37Z
141
496.3
2023-03-12T11:44:39Z
141
496.4
2023-03-12T11:44:41Z
142
496.4
2023-03-12T11:44:43Z
141
496.4
2023-03-12T11:44:45Z
143
496.4
2023-03-12T11:44:47Z
144
496.4
2023-03-12T11:44:49Z
143
496.3
2023-03-12T11:44:51Z
142
496.3
2023-03-12T11:44:53Z
142
496.3
2023-03-12T11:44:55Z
143
496.2
2023-03-12T11:44:57Z
142
496.2
2023-03-12T11:44:59Z
141
496.2
2023-03-12T11:45:01Z
141
496.2
2023-03-12T11:45:03Z
144
496.2
2023-03-12T11:45:05Z
143
496.2
2023-03-12T11:45:07Z
143
496.2
2023-03-12T11:45:09Z
143
496.2
2023-03-12T11:45:11Z
141
496.2
2023-03-12T11:45:13Z
141
496.2
2023-03-12T11:45:15Z
140
496.1
2023-03-12T11:45:17Z
140
496.1
2023-03-12T11:45:19Z
139
496.1
2023-03-12T11:45:21Z
140
496.1
2023-03-12T11:45:23Z
139
496.1
2023-03-12T11:45:25Z
139
496.1
2023-03-12T11:45:27Z
134
496.1
2023-03-12T11:45:29Z
131
496.1
2023-03-12T11:45:31Z
132
496.1
2023-03-12T11:45:33Z
129
496.1
2023-03-12T11:45:35Z
130
496.1
2023-03-12T11:45:37Z
129
496.1
2023-03-12T11:45:39Z
127
496.1
2023-03-12T11:45:41Z
125
496.1
2023-03-12T11:45:43Z
128
496.1
2023-03-12T11:45:45Z
125
496.1
2023-03-12T11:45:47Z
123
496.1
2023-03-12T11:45:49Z
123
496.1
2023-03-12T11:45:51Z
123
496.1
2023-03-12T11:45:53Z
122
496.1
2023-03-12T11:45:55Z
120
496.1
2023-03-12T11:45:57Z
119
496.1
2023-03-12T11:45:59Z
117
496.1
2023-03-12T11:46:01Z
113
496.1
2023-03-12T11:46:03Z
110
496.1
2023-03-12T11:46:05Z
107
496.1
2023-03-12T11:46:07Z
104
496.1
2023-03-12T11:46:09Z
108
496.1
2023-03-12T11:46:11Z
106
496.1
2023-03-12T11:46:13Z
105
496.1
2023-03-12T11:46:15Z
106
496.1
2023-03-12T11:46:17Z
107
496.1
2023-03-12T11:46:19Z
106
496
2023-03-12T11:46:21Z
105
496
2023-03-12T11:46:23Z
106
496
2023-03-12T11:46:25Z
105
496
2023-03-12T11:46:27Z
103
496
2023-03-12T11:46:29Z
100
495.9
2023-03-12T11:46:31Z
98
495.7
2023-03-12T11:46:33Z
97
495.5
2023-03-12T11:46:35Z
95
495.2
2023-03-12T11:46:37Z
94
494.8
2023-03-12T11:46:39Z
97
494.5
2023-03-12T11:46:41Z
97
494.1
2023-03-12T11:46:43Z
98
493.7
2023-03-12T11:46:45Z
99
493.3
2023-03-12T11:46:47Z
100
492.9
2023-03-12T11:46:49Z
100
492.4
2023-03-12T11:46:51Z
100
491.7
2023-03-12T11:46:53Z
101
490.8
2023-03-12T11:46:55Z
102
489.7
2023-03-12T11:46:57Z
103
488.4
2023-03-12T11:46:59Z
105
486.7
2023-03-12T11:47:01Z
105
485
2023-03-12T11:47:03Z
104
483.1
2023-03-12T11:47:05Z
105
480.7
2023-03-12T11:47:07Z
104
478
2023-03-12T11:47:09Z
103
475.5
2023-03-12T11:47:11Z
103
473.5
2023-03-12T11:47:13Z
105
471.4
2023-03-12T11:47:15Z
104
469.5
2023-03-12T11:47:17Z
104
467.6
2023-03-12T11:47:19Z
105
466.1
2023-03-12T11:47:21Z
104
464.8
2023-03-12T11:47:23Z
109
463.7
2023-03-12T11:47:25Z
111
462.4
2023-03-12T11:47:27Z
112
460.6
2023-03-12T11:47:29Z
113
459.4
2023-03-12T11:47:31Z
114
458.5
2023-03-12T11:47:33Z
114
457.7
2023-03-12T11:47:35Z
117
456
2023-03-12T11:47:37Z
118
454.6
2023-03-12T11:47:39Z
117
454.1
2023-03-12T11:47:41Z
117
454.1
2023-03-12T11:47:43Z
119
454.2
2023-03-12T11:47:45Z
119
454.5
2023-03-12T11:47:47Z
119
454.7
2023-03-12T11:47:49Z
119
454.9
2023-03-12T11:47:51Z
121
455.1
2023-03-12T11:47:53Z
123
455.3
2023-03-12T11:47:55Z
122
455.5
2023-03-12T11:47:57Z
124
455.7
2023-03-12T11:47:59Z
126
455.7
2023-03-12T11:48:01Z
126
455.6
2023-03-12T11:48:03Z
128
455.3
2023-03-12T11:48:05Z
130
454.8
2023-03-12T11:48:07Z
129
454.3
2023-03-12T11:48:09Z
130
453.6
2023-03-12T11:48:11Z
130
452.9
2023-03-12T11:48:13Z
131
452.3
2023-03-12T11:48:15Z
129
451.8
2023-03-12T11:48:17Z
129
451.1
2023-03-12T11:48:19Z
128
450.6
2023-03-12T11:48:21Z
128
450
2023-03-12T11:48:23Z
127
449.3
2023-03-12T11:48:25Z
127
448.5
2023-03-12T11:48:27Z
121
447.7
2023-03-12T11:48:29Z
114
446.7
2023-03-12T11:48:31Z
115
445.6
2023-03-12T11:48:33Z
114
444.4
2023-03-12T11:48:35Z
113
443
2023-03-12T11:48:37Z
114
441.5
2023-03-12T11:48:39Z
115
439.9
2023-03-12T11:48:41Z
113
438
2023-03-12T11:48:43Z
116
436
2023-03-12T11:48:45Z
116
434
2023-03-12T11:48:47Z
117
432.2
2023-03-12T11:48:49Z
119
430.4
2023-03-12T11:48:51Z
119
429.1
2023-03-12T11:48:53Z
120
428.3
2023-03-12T11:48:55Z
120
427.4
2023-03-12T11:48:57Z
119
425.7
2023-03-12T11:48:59Z
118
424
2023-03-12T11:49:01Z
117
422.4
2023-03-12T11:49:03Z
118
421.2
2023-03-12T11:49:05Z
119
420.2
2023-03-12T11:49:07Z
119
419.4
2023-03-12T11:49:09Z
118
418.5
2023-03-12T11:49:11Z
117
417.6
2023-03-12T11:49:13Z
117
416.6
2023-03-12T11:49:15Z
117
415.8
2023-03-12T11:49:17Z
117
414.8
2023-03-12T11:49:19Z
117
414.1
2023-03-12T11:49:21Z
117
413.7
2023-03-12T11:49:23Z
117
413.1
2023-03-12T11:49:25Z
117
411.4
2023-03-12T11:49:27Z
117
409.4
2023-03-12T11:49:29Z
117
407.4
2023-03-12T11:49:31Z
117
405.7
2023-03-12T11:49:33Z
117
404.2
2023-03-12T11:49:35Z
117
402.8
2023-03-12T11:49:37Z
117
401.2
2023-03-12T11:49:39Z
117
399.5
2023-03-12T11:49:41Z
117
397.8
2023-03-12T11:49:43Z
117
396.2
2023-03-12T11:49:45Z
117
394.7
2023-03-12T11:49:47Z
117
393.1
2023-03-12T11:49:49Z
117
391.8
2023-03-12T11:49:51Z
117
390.3
2023-03-12T11:49:53Z
117
388.5
2023-03-12T11:49:55Z
117
386.9
2023-03-12T11:49:57Z
117
385.3
2023-03-12T11:49:59Z
117
383.6
2023-03-12T11:50:01Z
117
381.9
2023-03-12T11:50:03Z
117
380.4
2023-03-12T11:50:05Z
117
379
2023-03-12T11:50:07Z
117
377.6
2023-03-12T11:50:09Z
117
376.3
2023-03-12T11:50:11Z
117
374.7
2023-03-12T11:50:13Z
117
373
2023-03-12T11:50:15Z
117
371.5
2023-03-12T11:50:17Z
117
369.8
2023-03-12T11:50:19Z
117
368.2
2023-03-12T11:50:21Z
117
366.7
2023-03-12T11:50:23Z
117
365.4
2023-03-12T11:50:25Z
117
364.4
2023-03-12T11:50:27Z
117
363.3
2023-03-12T11:50:29Z
117
361.6
2023-03-12T11:50:31Z
117
359.3
2023-03-12T11:50:33Z
117
357.5
2023-03-12T11:50:35Z
117
355.8
2023-03-12T11:50:37Z
117
354.1
2023-03-12T11:50:39Z
117
352.5
2023-03-12T11:50:41Z
117
351.1
2023-03-12T11:50:43Z
117
350
2023-03-12T11:50:45Z
117
349.3
2023-03-12T11:50:47Z
117
349.2
2023-03-12T11:50:49Z
117
349.1
2023-03-12T11:50:51Z
117
349.1
2023-03-12T11:50:53Z
117
349.3
2023-03-12T11:50:55Z
117
349.6
2023-03-12T11:50:57Z
117
349.8
2023-03-12T11:50:59Z
117
349.9
2023-03-12T11:51:01Z
117
350
2023-03-12T11:51:03Z
117
350.1
2023-03-12T11:51:05Z
117
350.1
2023-03-12T11:51:07Z
117
350.2
2023-03-12T11:51:09Z
117
350.2
2023-03-12T11:51:11Z
117
350.3
2023-03-12T11:51:13Z
117
350.4
2023-03-12T11:51:15Z
117
350.6
2023-03-12T11:51:17Z
117
350.8
2023-03-12T11:51:19Z
117
351
2023-03-12T11:51:21Z
117
351.3
2023-03-12T11:51:23Z
117
351.6
2023-03-12T11:51:25Z
117
351.9
2023-03-12T11:51:27Z
117
352.2
2023-03-12T11:51:29Z
117
352.5
2023-03-12T11:51:31Z
117
352.6
2023-03-12T11:51:33Z
117
352.8
2023-03-12T11:51:35Z
117
352.9
2023-03-12T11:51:37Z
117
353
2023-03-12T11:51:39Z
117
353.2
2023-03-12T11:51:41Z
117
353.6
2023-03-12T11:51:43Z
117
354
2023-03-12T11:51:45Z
117
354.4
2023-03-12T11:51:47Z
117
354.8
2023-03-12T11:51:49Z
117
355.1
2023-03-12T11:51:51Z
117
355.4
2023-03-12T11:51:53Z
117
355.8
2023-03-12T11:51:55Z
117
356.1
2023-03-12T11:51:57Z
117
356.4
2023-03-12T11:51:59Z
117
356.6
2023-03-12T11:52:01Z
117
356.8
2023-03-12T11:52:03Z
117
357
2023-03-12T11:52:05Z
117
357.3
2023-03-12T11:52:07Z
117
357.6
2023-03-12T11:52:09Z
117
357.8
2023-03-12T11:52:11Z
117
358.1
2023-03-12T11:52:13Z
117
358.4
2023-03-12T11:52:15Z
117
358.6
2023-03-12T11:52:17Z
117
358.9
2023-03-12T11:52:19Z
117
359.1
2023-03-12T11:52:21Z
117
359.4
2023-03-12T11:52:23Z
117
359.7
2023-03-12T11:52:25Z
117
360
2023-03-12T11:52:27Z
96
360.2
2023-03-12T11:52:29Z
97
360.6
2023-03-12T11:52:31Z
98
360.9
2023-03-12T11:52:33Z
97
361.2
2023-03-12T11:52:35Z
97
361.4
2023-03-12T11:52:37Z
98
361.7
2023-03-12T11:52:39Z
97
362.1
2023-03-12T11:52:41Z
97
362.4
2023-03-12T11:52:43Z
99
362.8
2023-03-12T11:52:45Z
100
363.2
2023-03-12T11:52:47Z
102
363.6
2023-03-12T11:52:49Z
103
364.1
2023-03-12T11:52:51Z
103
364.5
2023-03-12T11:52:53Z
104
365
2023-03-12T11:52:55Z
106
365.4
2023-03-12T11:52:57Z
108
365.9
2023-03-12T11:52:59Z
109
366.3
2023-03-12T11:53:01Z
109
366.7
2023-03-12T11:53:03Z
108
367.1
2023-03-12T11:53:05Z
108
367.4
2023-03-12T11:53:07Z
108
367.8
2023-03-12T11:53:09Z
106
368.1
2023-03-12T11:53:11Z
107
368.4
2023-03-12T11:53:13Z
109
368.8
2023-03-12T11:53:15Z
111
369.2
2023-03-12T11:53:17Z
113
369.6
2023-03-12T11:53:19Z
113
370.1
2023-03-12T11:53:21Z
113
370.5
2023-03-12T11:53:23Z
112
370.9
2023-03-12T11:53:25Z
111
371.3
2023-03-12T11:53:27Z
110
371.5
2023-03-12T11:53:29Z
111
371.7
2023-03-12T11:53:31Z
111
371.9
2023-03-12T11:53:33Z
111
372.1
2023-03-12T11:53:35Z
110
372.3
2023-03-12T11:53:37Z
110
372.5
2023-03-12T11:53:39Z
110
372.8
2023-03-12T11:53:41Z
112
373.1
2023-03-12T11:53:43Z
114
373.4
2023-03-12T11:53:45Z
115
373.7
2023-03-12T11:53:47Z
115
374
2023-03-12T11:53:49Z
116
374.3
2023-03-12T11:53:51Z
116
374.6
2023-03-12T11:53:53Z
113
374.9
2023-03-12T11:53:55Z
110
375.2
2023-03-12T11:53:57Z
109
375.5
2023-03-12T11:53:59Z
108
375.8
2023-03-12T11:54:01Z
108
376.2
2023-03-12T11:54:03Z
104
376.5
2023-03-12T11:54:05Z
104
376.9
2023-03-12T11:54:07Z
106
377.2
2023-03-12T11:54:09Z
108
377.5
2023-03-12T11:54:11Z
108
377.8
2023-03-12T11:54:13Z
109
378.1
2023-03-12T11:54:15Z
109
378.5
2023-03-12T11:54:17Z
110
378.8
2023-03-12T11:54:19Z
108
379.1
2023-03-12T11:54:21Z
109
379.5
2023-03-12T11:54:23Z
109
379.7
2023-03-12T11:54:25Z
111
380
2023-03-12T11:54:27Z
113
380.4
2023-03-12T11:54:29Z
109
380.8
2023-03-12T11:54:31Z
110
381.2
2023-03-12T11:54:33Z
111
381.7
2023-03-12T11:54:35Z
110
382.1
2023-03-12T11:54:37Z
110
382.5
2023-03-12T11:54:39Z
111
383
2023-03-12T11:54:41Z
111
383.2
2023-03-12T11:54:43Z
114
383.6
2023-03-12T11:54:45Z
117
384
2023-03-12T11:54:47Z
119
384.4
2023-03-12T11:54:49Z
118
384.7
2023-03-12T11:54:51Z
116
385.1
2023-03-12T11:54:53Z
116
385.5
2023-03-12T11:54:55Z
117
385.9
2023-03-12T11:54:57Z
117
386.3
2023-03-12T11:54:59Z
119
386.7
2023-03-12T11:55:01Z
118
387
2023-03-12T11:55:03Z
121
387.3
2023-03-12T11:55:05Z
123
387.7
2023-03-12T11:55:07Z
122
388.1
2023-03-12T11:55:09Z
121
388.6
2023-03-12T11:55:11Z
123
389
2023-03-12T11:55:13Z
125
389.4
2023-03-12T11:55:15Z
126
389.7
2023-03-12T11:55:17Z
124
390.1
2023-03-12T11:55:19Z
123
390.5
2023-03-12T11:55:21Z
124
390.9
2023-03-12T11:55:23Z
123
391.3
2023-03-12T11:55:25Z
123
391.6
2023-03-12T11:55:27Z
123
392
2023-03-12T11:55:29Z
123
392.3
2023-03-12T11:55:31Z
122
392.8
2023-03-12T11:55:33Z
121
393.2
2023-03-12T11:55:35Z
120
393.5
2023-03-12T11:55:37Z
122
393.9
2023-03-12T11:55:39Z
123
394.3
2023-03-12T11:55:41Z
122
394.6
2023-03-12T11:55:43Z
120
395
2023-03-12T11:55:45Z
117
395.3
2023-03-12T11:55:47Z
117
395.7
2023-03-12T11:55:49Z
117
396
2023-03-12T11:55:51Z
116
396.3
2023-03-12T11:55:53Z
117
396.6
2023-03-12T11:55:55Z
115
396.9
2023-03-12T11:55:57Z
117
397.3
2023-03-12T11:55:59Z
118
397.6
2023-03-12T11:56:01Z
120
398
2023-03-12T11:56:03Z
120
398.4
2023-03-12T11:56:05Z
122
398.7
2023-03-12T11:56:07Z
124
399.1
2023-03-12T11:56:09Z
122
399.5
2023-03-12T11:56:11Z
122
399.9
2023-03-12T11:56:13Z
123
400.3
2023-03-12T11:56:15Z
122
400.6
2023-03-12T11:56:17Z
125
401
2023-03-12T11:56:19Z
122
401.3
2023-03-12T11:56:21Z
122
401.7
2023-03-12T11:56:23Z
122
402.1
2023-03-12T11:56:25Z
120
402.5
2023-03-12T11:56:27Z
119
402.8
2023-03-12T11:56:29Z
116
403.2
2023-03-12T11:56:31Z
113
403.6
2023-03-12T11:56:33Z
114
403.9
2023-03-12T11:56:35Z
115
404.3
2023-03-12T11:56:37Z
114
404.6
2023-03-12T11:56:39Z
112
405
2023-03-12T11:56:41Z
114
405.3
2023-03-12T11:56:43Z
112
405.7
2023-03-12T11:56:45Z
112
406.1
2023-03-12T11:56:47Z
109
406.5
2023-03-12T11:56:49Z
110
406.8
2023-03-12T11:56:51Z
108
407.2
2023-03-12T11:56:53Z
110
407.6
2023-03-12T11:56:55Z
112
408
2023-03-12T11:56:57Z
111
408.3
2023-03-12T11:56:59Z
112
408.6
2023-03-12T11:57:01Z
112
408.9
2023-03-12T11:57:03Z
112
409.2
2023-03-12T11:57:05Z
113
409.4
2023-03-12T11:57:07Z
112
409.7
2023-03-12T11:57:09Z
114
409.9
2023-03-12T11:57:11Z
112
410.1
2023-03-12T11:57:13Z
108
410.3
2023-03-12T11:57:15Z
106
410.5
2023-03-12T11:57:17Z
106
410.7
2023-03-12T11:57:19Z
108
410.9
2023-03-12T11:57:21Z
105
411.1
2023-03-12T11:57:23Z
105
411.4
2023-03-12T11:57:25Z
105
411.6
2023-03-12T11:57:27Z
104
411.9
2023-03-12T11:57:29Z
103
412.2
2023-03-12T11:57:31Z
105
412.5
2023-03-12T11:57:33Z
104
412.8
2023-03-12T11:57:35Z
104
413.1
2023-03-12T11:57:37Z
104
413.4
2023-03-12T11:57:39Z
104
413.7
2023-03-12T11:57:41Z
104
413.9
2023-03-12T11:57:43Z
102
414.2
2023-03-12T11:57:45Z
102
414.5
2023-03-12T11:57:47Z
103
414.8
2023-03-12T11:57:49Z
104
415.1
2023-03-12T11:57:51Z
103
415.5
2023-03-12T11:57:53Z
104
415.8
2023-03-12T11:57:55Z
103
416.1
2023-03-12T11:57:57Z
104
416.4
2023-03-12T11:57:59Z
105
416.7
2023-03-12T11:58:01Z
107
417
2023-03-12T11:58:03Z
107
417.2
2023-03-12T11:58:05Z
107
417.4
2023-03-12T11:58:07Z
108
417.6
2023-03-12T11:58:09Z
110
417.9
2023-03-12T11:58:11Z
110
418.1
2023-03-12T11:58:13Z
111
418.3
2023-03-12T11:58:15Z
113
418.5
2023-03-12T11:58:17Z
114
418.6
2023-03-12T11:58:19Z
117
418.8
2023-03-12T11:58:21Z
116
419
2023-03-12T11:58:23Z
114
419.2
2023-03-12T11:58:25Z
118
419.4
2023-03-12T11:58:27Z
119
419.6
2023-03-12T11:58:29Z
116
419.8
2023-03-12T11:58:31Z
118
420
2023-03-12T11:58:33Z
120
420.2
2023-03-12T11:58:35Z
123
420.4
2023-03-12T11:58:37Z
125
420.7
2023-03-12T11:58:39Z
126
420.9
2023-03-12T11:58:41Z
126
421.2
2023-03-12T11:58:43Z
124
421.4
2023-03-12T11:58:45Z
123
421.7
2023-03-12T11:58:47Z
122
422
2023-03-12T11:58:49Z
121
422.3
2023-03-12T11:58:51Z
121
422.5
2023-03-12T11:58:53Z
119
422.8
2023-03-12T11:58:55Z
119
423.1
2023-03-12T11:58:57Z
120
423.4
2023-03-12T11:58:59Z
122
423.7
2023-03-12T11:59:01Z
121
423.9
2023-03-12T11:59:03Z
125
424.2
2023-03-12T11:59:05Z
127
424.4
2023-03-12T11:59:07Z
129
424.7
2023-03-12T11:59:09Z
128
425
2023-03-12T11:59:11Z
127
425.3
2023-03-12T11:59:13Z
128
425.5
2023-03-12T11:59:15Z
128
425.8
2023-03-12T11:59:17Z
129
426.1
2023-03-12T11:59:19Z
129
426.4
2023-03-12T11:59:21Z
127
426.7
2023-03-12T11:59:23Z
127
427.1
2023-03-12T11:59:25Z
129
427.4
2023-03-12T11:59:27Z
127
427.8
2023-03-12T11:59:29Z
127
428.1
2023-03-12T11:59:31Z
129
428.6
2023-03-12T11:59:33Z
130
429
2023-03-12T11:59:35Z
130
429.5
2023-03-12T11:59:37Z
131
429.9
2023-03-12T11:59:39Z
129
430.4
2023-03-12T11:59:41Z
129
430.8
2023-03-12T11:59:43Z
128
431.1
2023-03-12T11:59:45Z
129
431.4
2023-03-12T11:59:47Z
127
431.8
2023-03-12T11:59:49Z
127
432
2023-03-12T11:59:51Z
125
432.2
2023-03-12T11:59:53Z
121
432.5
2023-03-12T11:59:55Z
119
432.7
2023-03-12T11:59:57Z
122
432.9
2023-03-12T11:59:59Z
121
433
2023-03-12T12:00:01Z
120
433.2
2023-03-12T12:00:03Z
121
433.3
2023-03-12T12:00:05Z
118
433.5
2023-03-12T12:00:07Z
119
433.6
2023-03-12T12:00:09Z
118
433.8
2023-03-12T12:00:11Z
117
434.1
2023-03-12T12:00:13Z
116
434.3
2023-03-12T12:00:15Z
117
434.5
2023-03-12T12:00:17Z
116
434.8
2023-03-12T12:00:19Z
116
435
2023-03-12T12:00:21Z
115
435.1
2023-03-12T12:00:23Z
112
435.4
2023-03-12T12:00:25Z
113
435.6
2023-03-12T12:00:27Z
112
435.8
2023-03-12T12:00:29Z
111
436
2023-03-12T12:00:31Z
111
436.2
2023-03-12T12:00:33Z
113
436.4
2023-03-12T12:00:35Z
112
436.6
2023-03-12T12:00:37Z
111
436.8
2023-03-12T12:00:39Z
112
436.9
2023-03-12T12:00:41Z
111
437.1
2023-03-12T12:00:43Z
111
437.2
2023-03-12T12:00:45Z
111
437.4
2023-03-12T12:00:47Z
111
437.5
2023-03-12T12:00:49Z
112
437.7
2023-03-12T12:00:51Z
114
438
2023-03-12T12:00:53Z
114
438.2
2023-03-12T12:00:55Z
114
438.5
2023-03-12T12:00:57Z
115
438.9
2023-03-12T12:00:59Z
115
439.2
2023-03-12T12:01:01Z
117
439.5
2023-03-12T12:01:03Z
119
439.7
2023-03-12T12:01:05Z
119
439.9
2023-03-12T12:01:07Z
119
440.1
2023-03-12T12:01:09Z
119
440.5
2023-03-12T12:01:11Z
120
440.7
2023-03-12T12:01:13Z
119
440.9
2023-03-12T12:01:15Z
119
441.2
2023-03-12T12:01:17Z
118
441.5
2023-03-12T12:01:19Z
118
441.9
2023-03-12T12:01:21Z
118
442.2
2023-03-12T12:01:23Z
119
442.5
2023-03-12T12:01:25Z
120
442.8
2023-03-12T12:01:27Z
117
443.2
2023-03-12T12:01:29Z
118
443.5
2023-03-12T12:01:31Z
116
443.8
2023-03-12T12:01:33Z
115
444.2
2023-03-12T12:01:35Z
115
444.4
2023-03-12T12:01:37Z
115
444.7
2023-03-12T12:01:39Z
117
445
2023-03-12T12:01:41Z
118
445.2
2023-03-12T12:01:43Z
119
445.5
2023-03-12T12:01:45Z
119
445.7
2023-03-12T12:01:47Z
121
445.9
2023-03-12T12:01:49Z
120
446.1
2023-03-12T12:01:51Z
121
446.3
2023-03-12T12:01:53Z
122
446.5
2023-03-12T12:01:55Z
125
446.6
2023-03-12T12:01:57Z
125
446.7
2023-03-12T12:01:59Z
123
446.7
2023-03-12T12:02:01Z
125
446.8
2023-03-12T12:02:03Z
125
446.8
2023-03-12T12:02:05Z
124
446.8
2023-03-12T12:02:07Z
124
446.8
2023-03-12T12:02:09Z
126
446.9
2023-03-12T12:02:11Z
128
447
2023-03-12T12:02:13Z
130
447
2023-03-12T12:02:15Z
133
447.1
2023-03-12T12:02:17Z
134
447.1
2023-03-12T12:02:19Z
135
447.1
2023-03-12T12:02:21Z
136
447
2023-03-12T12:02:23Z
138
447
2023-03-12T12:02:25Z
138
446.8
2023-03-12T12:02:27Z
139
446.6
2023-03-12T12:02:29Z
137
446.2
2023-03-12T12:02:31Z
136
445.7
2023-03-12T12:02:33Z
136
444.9
2023-03-12T12:02:35Z
136
444.1
2023-03-12T12:02:37Z
133
443.1
2023-03-12T12:02:39Z
134
442.2
2023-03-12T12:02:41Z
133
441.3
2023-03-12T12:02:43Z
134
440.4
2023-03-12T12:02:45Z
133
439.5
2023-03-12T12:02:47Z
131
438.6
2023-03-12T12:02:49Z
131
437.6
2023-03-12T12:02:51Z
131
436.4
2023-03-12T12:02:53Z
132
435.3
2023-03-12T12:02:55Z
132
434
2023-03-12T12:02:57Z
131
432.8
2023-03-12T12:02:59Z
136
431.8
2023-03-12T12:03:01Z
136
430.9
2023-03-12T12:03:03Z
136
430
2023-03-12T12:03:05Z
136
428.9
2023-03-12T12:03:07Z
136
427.8
2023-03-12T12:03:09Z
137
426.8
2023-03-12T12:03:11Z
138
425.9
2023-03-12T12:03:13Z
141
425.3
2023-03-12T12:03:15Z
138
425.1
2023-03-12T12:03:17Z
140
424.7
2023-03-12T12:03:19Z
141
424.2
2023-03-12T12:03:21Z
142
423.6
2023-03-12T12:03:23Z
143
423.2
2023-03-12T12:03:25Z
141
423.1
2023-03-12T12:03:27Z
139
423.2
2023-03-12T12:03:29Z
137
423.4
2023-03-12T12:03:31Z
136
423.5
2023-03-12T12:03:33Z
133
423.6
2023-03-12T12:03:35Z
130
423.6
2023-03-12T12:03:37Z
128
423.5
2023-03-12T12:03:39Z
126
423.4
2023-03-12T12:03:41Z
127
423.3
2023-03-12T12:03:43Z
127
423.2
2023-03-12T12:03:45Z
126
423.1
2023-03-12T12:03:47Z
126
422.9
2023-03-12T12:03:49Z
127
422.2
2023-03-12T12:03:51Z
126
421.2
2023-03-12T12:03:53Z
129
420
2023-03-12T12:03:55Z
128
418.6
2023-03-12T12:03:57Z
131
417.2
2023-03-12T12:03:59Z
131
415.7
2023-03-12T12:04:01Z
134
414
2023-03-12T12:04:03Z
133
412.4
2023-03-12T12:04:05Z
132
410.9
2023-03-12T12:04:07Z
134
409.3
2023-03-12T12:04:09Z
136
407.8
2023-03-12T12:04:11Z
134
406.2
2023-03-12T12:04:13Z
135
404.9
2023-03-12T12:04:15Z
136
403.8
2023-03-12T12:04:17Z
137
403
2023-03-12T12:04:19Z
139
401.9
2023-03-12T12:04:21Z
139
401.2
2023-03-12T12:04:23Z
138
400.2
2023-03-12T12:04:25Z
135
399.1
2023-03-12T12:04:27Z
136
398
2023-03-12T12:04:29Z
137
397
2023-03-12T12:04:31Z
137
396
2023-03-12T12:04:33Z
134
394.7
2023-03-12T12:04:35Z
130
393
2023-03-12T12:04:37Z
132
391.8
2023-03-12T12:04:39Z
134
390.5
2023-03-12T12:04:41Z
135
389
2023-03-12T12:04:43Z
135
387.5
2023-03-12T12:04:45Z
133
386
2023-03-12T12:04:47Z
132
384.6
2023-03-12T12:04:49Z
132
383.1
2023-03-12T12:04:51Z
132
381.6
2023-03-12T12:04:53Z
133
379.8
2023-03-12T12:04:55Z
131
378
2023-03-12T12:04:57Z
130
376.2
2023-03-12T12:04:59Z
130
374.3
2023-03-12T12:05:01Z
129
372.6
2023-03-12T12:05:03Z
127
370.9
2023-03-12T12:05:05Z
126
369.1
2023-03-12T12:05:07Z
122
367.6
2023-03-12T12:05:09Z
120
366
2023-03-12T12:05:11Z
120
364.1
2023-03-12T12:05:13Z
120
362.4
2023-03-12T12:05:15Z
120
360.6
2023-03-12T12:05:17Z
120
358.7
2023-03-12T12:05:19Z
122
356.7
2023-03-12T12:05:21Z
123
354.9
2023-03-12T12:05:23Z
123
353.3
2023-03-12T12:05:25Z
121
351.9
2023-03-12T12:05:27Z
120
350.3
2023-03-12T12:05:29Z
121
348.7
2023-03-12T12:05:31Z
120
347.2
2023-03-12T12:05:33Z
121
345.9
2023-03-12T12:05:35Z
121
344.4
2023-03-12T12:05:37Z
121
342.8
2023-03-12T12:05:39Z
118
341.6
2023-03-12T12:05:41Z
119
340
2023-03-12T12:05:43Z
121
338.3
2023-03-12T12:05:45Z
121
336.8
2023-03-12T12:05:47Z
120
335.8
2023-03-12T12:05:49Z
119
335
2023-03-12T12:05:51Z
119
333.5
2023-03-12T12:05:53Z
118
332.4
2023-03-12T12:05:55Z
118
331.3
2023-03-12T12:05:57Z
118
330.2
2023-03-12T12:05:59Z
119
329
2023-03-12T12:06:01Z
120
327.8
2023-03-12T12:06:03Z
120
326.4
2023-03-12T12:06:05Z
120
324.8
2023-03-12T12:06:07Z
124
323.2
2023-03-12T12:06:09Z
125
321.5
2023-03-12T12:06:11Z
126
319.9
2023-03-12T12:06:13Z
128
318.2
2023-03-12T12:06:15Z
127
316.7
2023-03-12T12:06:17Z
128
315.2
2023-03-12T12:06:19Z
129
314.4
2023-03-12T12:06:21Z
125
314
2023-03-12T12:06:23Z
128
313.6
2023-03-12T12:06:25Z
129
313.3
2023-03-12T12:06:27Z
130
313.1
2023-03-12T12:06:29Z
129
312.7
2023-03-12T12:06:31Z
128
312.4
2023-03-12T12:06:33Z
128
312
2023-03-12T12:06:35Z
128
311.6
2023-03-12T12:06:37Z
129
311
2023-03-12T12:06:39Z
127
310.4
2023-03-12T12:06:41Z
129
309.7
2023-03-12T12:06:43Z
128
309
2023-03-12T12:06:45Z
127
308.4
2023-03-12T12:06:47Z
128
307.7
2023-03-12T12:06:49Z
128
307.1
2023-03-12T12:06:51Z
128
306.5
2023-03-12T12:06:53Z
126
306.1
2023-03-12T12:06:55Z
129
305.9
2023-03-12T12:06:57Z
130
305.7
2023-03-12T12:06:59Z
128
305.6
2023-03-12T12:07:01Z
127
305.4
2023-03-12T12:07:03Z
128
305.1
2023-03-12T12:07:05Z
126
305
2023-03-12T12:07:07Z
124
305
2023-03-12T12:07:09Z
126
305
2023-03-12T12:07:11Z
127
304.7
2023-03-12T12:07:13Z
126
304.5
2023-03-12T12:07:15Z
124
304.3
2023-03-12T12:07:17Z
126
304.1
2023-03-12T12:07:19Z
126
304
2023-03-12T12:07:21Z
124
303.9
2023-03-12T12:07:23Z
125
303.9
2023-03-12T12:07:25Z
127
304
2023-03-12T12:07:27Z
126
304
2023-03-12T12:07:29Z
127
304
2023-03-12T12:07:31Z
122
304.1
2023-03-12T12:07:33Z
125
303.9
2023-03-12T12:07:35Z
124
303.7
2023-03-12T12:07:37Z
126
303.6
2023-03-12T12:07:39Z
126
303.6
2023-03-12T12:07:41Z
126
303.5
2023-03-12T12:07:43Z
126
303.4
2023-03-12T12:07:45Z
128
303.4
2023-03-12T12:07:47Z
129
303.3
2023-03-12T12:07:49Z
128
303.3
2023-03-12T12:07:51Z
130
303.3
2023-03-12T12:07:53Z
130
303.3
2023-03-12T12:07:55Z
129
303.5
2023-03-12T12:07:57Z
137
303.6
2023-03-12T12:07:59Z
138
303.5
2023-03-12T12:08:01Z
137
303.5
2023-03-12T12:08:03Z
138
303.4
2023-03-12T12:08:05Z
138
303.4
2023-03-12T12:08:07Z
137
303.4
2023-03-12T12:08:09Z
137
303.4
2023-03-12T12:08:11Z
136
303.5
2023-03-12T12:08:13Z
133
303.6
2023-03-12T12:08:15Z
134
303.8
2023-03-12T12:08:17Z
131
303.9
2023-03-12T12:08:19Z
128
304
2023-03-12T12:08:21Z
127
304
2023-03-12T12:08:23Z
132
304.1
2023-03-12T12:08:25Z
132
304.1
2023-03-12T12:08:27Z
132
304.1
2023-03-12T12:08:29Z
132
303.9
2023-03-12T12:08:31Z
133
303.7
2023-03-12T12:08:33Z
133
303.6
2023-03-12T12:08:35Z
132
303.4
2023-03-12T12:08:37Z
130
303.4
2023-03-12T12:08:39Z
132
303.4
2023-03-12T12:08:41Z
133
303.4
2023-03-12T12:08:43Z
131
303.5
2023-03-12T12:08:45Z
131
303.5
2023-03-12T12:08:47Z
130
303.6
2023-03-12T12:08:49Z
131
303.6
2023-03-12T12:08:51Z
131
303.7
2023-03-12T12:08:53Z
131
303.7
2023-03-12T12:08:55Z
131
303.7
2023-03-12T12:08:57Z
136
303.8
2023-03-12T12:08:59Z
132
303.8
2023-03-12T12:09:01Z
134
303.8
2023-03-12T12:09:03Z
133
303.8
2023-03-12T12:09:05Z
132
303.8
2023-03-12T12:09:07Z
131
303.8
2023-03-12T12:09:09Z
131
303.8
2023-03-12T12:09:11Z
131
303.8
2023-03-12T12:09:13Z
134
303.8
2023-03-12T12:09:15Z
135
303.8
2023-03-12T12:09:17Z
136
303.8
2023-03-12T12:09:19Z
137
303.8
2023-03-12T12:09:21Z
138
303.7
2023-03-12T12:09:23Z
137
303.7
2023-03-12T12:09:25Z
136
303.6
2023-03-12T12:09:27Z
137
303.6
2023-03-12T12:09:29Z
139
303.5
2023-03-12T12:09:31Z
140
303.5
2023-03-12T12:09:33Z
141
303.5
2023-03-12T12:09:35Z
142
303.4
2023-03-12T12:09:37Z
141
303.4
2023-03-12T12:09:39Z
142
303.3
2023-03-12T12:09:41Z
143
303.3
2023-03-12T12:09:43Z
141
303.3
2023-03-12T12:09:45Z
141
303.2
2023-03-12T12:09:47Z
140
303.2
2023-03-12T12:09:49Z
141
303.3
2023-03-12T12:09:51Z
140
303.4
2023-03-12T12:09:53Z
142
303.4
2023-03-12T12:09:55Z
143
303.3
2023-03-12T12:09:57Z
141
303.2
2023-03-12T12:09:59Z
144
303.2
2023-03-12T12:10:01Z
145
303.2
2023-03-12T12:10:03Z
144
303.2
2023-03-12T12:10:05Z
143
303.2
2023-03-12T12:10:07Z
141
303.1
2023-03-12T12:10:09Z
141
303.1
2023-03-12T12:10:11Z
139
303.1
2023-03-12T12:10:13Z
138
303.2
2023-03-12T12:10:15Z
136
303.2
2023-03-12T12:10:17Z
135
303.2
2023-03-12T12:10:19Z
136
303.3
2023-03-12T12:10:21Z
136
303.3
2023-03-12T12:10:23Z
136
303.3
2023-03-12T12:10:25Z
133
303.3
2023-03-12T12:10:27Z
132
303.3
2023-03-12T12:10:29Z
132
303.3
2023-03-12T12:10:31Z
133
303.4
2023-03-12T12:10:33Z
133
303.4
2023-03-12T12:10:35Z
132
303.5
2023-03-12T12:10:37Z
130
303.6
2023-03-12T12:10:39Z
129
303.7
2023-03-12T12:10:41Z
128
303.8
2023-03-12T12:10:43Z
126
304.1
2023-03-12T12:10:45Z
123
304.4
2023-03-12T12:10:47Z
122
304.8
2023-03-12T12:10:49Z
123
305.3
2023-03-12T12:10:51Z
123
305.8
2023-03-12T12:10:53Z
123
306.3
2023-03-12T12:10:55Z
122
306.7
2023-03-12T12:10:57Z
121
306.9
2023-03-12T12:10:59Z
121
306.7
2023-03-12T12:11:01Z
121
306.4
2023-03-12T12:11:03Z
120
306.2
2023-03-12T12:11:05Z
117
306
2023-03-12T12:11:07Z
116
305.8
2023-03-12T12:11:09Z
118
305.5
2023-03-12T12:11:11Z
117
305.3
2023-03-12T12:11:13Z
117
305.2
2023-03-12T12:11:15Z
115
305.1
2023-03-12T12:11:17Z
114
305.1
2023-03-12T12:11:19Z
110
305.1
2023-03-12T12:11:21Z
102
305.2
2023-03-12T12:11:23Z
97
305.4
2023-03-12T12:11:25Z
94
305.7
2023-03-12T12:11:27Z
88
305.9
2023-03-12T12:11:29Z
84
305.9
2023-03-12T12:11:31Z
84
305.9
2023-03-12T12:11:33Z
83
305.9
2023-03-12T12:11:35Z
82
305.9
2023-03-12T12:11:37Z
79
305.9
2023-03-12T12:11:39Z
77
305.9
2023-03-12T12:11:41Z
77
305.9
2023-03-12T12:11:43Z
77
305.9
2023-03-12T12:11:45Z
76
305.8
2023-03-12T12:11:47Z
75
305.8
2023-03-12T12:11:49Z
74
305.8
2023-03-12T12:11:51Z
75
305.8
2023-03-12T12:11:53Z
74
305.8
2023-03-12T12:11:55Z
77
305.8
2023-03-12T12:11:57Z
76
305.8
2023-03-12T12:11:59Z
76
305.8
2023-03-12T12:12:01Z
77
305.7
2023-03-12T12:12:03Z
74
305.7
2023-03-12T12:12:05Z
74
305.8
2023-03-12T12:12:07Z
74
305.8
2023-03-12T12:12:09Z
73
305.7
2023-03-12T12:12:11Z
72
305.7
2023-03-12T12:12:13Z
72
305.7
2023-03-12T12:12:15Z
72
305.7
2023-03-12T12:12:17Z
73
305.7
2023-03-12T12:12:19Z
73
305.6
2023-03-12T12:12:21Z
74
305.6
2023-03-12T12:12:23Z
75
305.5
2023-03-12T12:12:25Z
76
305.5
2023-03-12T12:12:27Z
75
305.5
2023-03-12T12:12:29Z
75
305.6
2023-03-12T12:12:31Z
74
305.6
2023-03-12T12:12:33Z
73
305.6
2023-03-12T12:12:35Z
73
305.6
2023-03-12T12:12:37Z
74
305.6
2023-03-12T12:12:39Z
73
305.6
2023-03-12T12:12:41Z
74
305.6
2023-03-12T12:12:43Z
73
305.6
2023-03-12T12:12:45Z
72
305.6
2023-03-12T12:12:47Z
73
305.6
2023-03-12T12:12:49Z
73
305.6
2023-03-12T12:12:51Z
73
305.7
2023-03-12T12:12:53Z
74
305.8
2023-03-12T12:12:55Z
75
305.8
2023-03-12T12:12:57Z
76
305.8
2023-03-12T12:12:59Z
73
305.8
2023-03-12T12:13:01Z
74
305.9
2023-03-12T12:13:03Z
72
305.9
2023-03-12T12:13:05Z
71
305.9
2023-03-12T12:13:07Z
72
305.9
2023-03-12T12:13:09Z
71
305.9
2023-03-12T12:13:11Z
70
306
2023-03-12T12:13:13Z
70
306
2023-03-12T12:13:15Z
70
306
2023-03-12T12:13:17Z
69
306
2023-03-12T12:13:19Z
70
306
2023-03-12T12:13:21Z
71
306
2023-03-12T12:13:23Z
72
306
2023-03-12T12:13:25Z
73
306
2023-03-12T12:13:27Z
73
306
2023-03-12T12:13:29Z
73
306.1
2023-03-12T12:13:31Z
73
306.2
2023-03-12T12:13:33Z
74
306.2
2023-03-12T12:13:35Z
73
306.2
2023-03-12T12:13:37Z
73
306.2
2023-03-12T12:13:39Z
73
306.2
2023-03-12T12:13:41Z
74
306.2
2023-03-12T12:13:43Z
74
306.2
2023-03-12T12:13:45Z
74
306.2
2023-03-12T12:13:47Z
74
306.2
2023-03-12T12:13:49Z
75
306.3
2023-03-12T12:13:51Z
74
306.4
2023-03-12T12:13:53Z
73
306.4
2023-03-12T12:13:55Z
74
306.4
2023-03-12T12:13:57Z
75
306.3
2023-03-12T12:13:59Z
76
306.3
2023-03-12T12:14:01Z
77
306.4
2023-03-12T12:14:03Z
76
306.4
2023-03-12T12:14:05Z
75
306.4
2023-03-12T12:14:07Z
73
306.3
2023-03-12T12:14:09Z
76
306.3
2023-03-12T12:14:11Z
78
306.3
2023-03-12T12:14:13Z
78
306.4
2023-03-12T12:14:15Z
78
306.4
2023-03-12T12:14:17Z
77
306.4
2023-03-12T12:14:19Z
77
306.4
2023-03-12T12:14:21Z
77
306.4
2023-03-12T12:14:23Z
75
306.5
2023-03-12T12:14:25Z
73
306.5
2023-03-12T12:14:27Z
75
306.5
2023-03-12T12:14:29Z
75
306.6
2023-03-12T12:14:31Z
76
306.6
2023-03-12T12:14:33Z
73
306.6
2023-03-12T12:14:35Z
74
306.8
2023-03-12T12:14:37Z
74
307.3
2023-03-12T12:14:39Z
72
307.7
2023-03-12T12:14:41Z
74
308
2023-03-12T12:14:43Z
73
308.1
2023-03-12T12:14:45Z
72
308.1
2023-03-12T12:14:47Z
72
308.2
2023-03-12T12:14:49Z
74
308.2
2023-03-12T12:14:51Z
73
308.2
2023-03-12T12:14:53Z
71
308.2
2023-03-12T12:14:55Z
69
308.1
2023-03-12T12:14:57Z
70
308.1
2023-03-12T12:14:59Z
71
308
2023-03-12T12:15:01Z
74
308
2023-03-12T12:15:03Z
74
308
2023-03-12T12:15:05Z
74
307.9
2023-03-12T12:15:07Z
75
307.9
2023-03-12T12:15:09Z
74
307.9
2023-03-12T12:15:11Z
71
307.9
2023-03-12T12:15:13Z
72
307.9
2023-03-12T12:15:15Z
70
307.9
2023-03-12T12:15:17Z
72
307.9
2023-03-12T12:15:19Z
71
308
2023-03-12T12:15:21Z
72
307.9
2023-03-12T12:15:23Z
72
307.9
2023-03-12T12:15:25Z
72
307.9
2023-03-12T12:15:27Z
74
307.9
2023-03-12T12:15:29Z
79
307.9
2023-03-12T12:15:31Z
82
307.9
2023-03-12T12:15:33Z
81
307.9
2023-03-12T12:15:35Z
80
307.9
2023-03-12T12:15:37Z
79
307.9
2023-03-12T12:15:39Z
80
307.8
2023-03-12T12:15:41Z
78
307.8
2023-03-12T12:15:43Z
76
307.8
2023-03-12T12:15:45Z
74
307.8
2023-03-12T12:15:47Z
74
307.8
2023-03-12T12:15:49Z
73
307.8
2023-03-12T12:15:51Z
72
307.8
2023-03-12T12:15:53Z
71
307.7
2023-03-12T12:15:55Z
71
307.7
2023-03-12T12:15:57Z
72
307.7
2023-03-12T12:15:59Z
72
307.6
2023-03-12T12:16:01Z
74
307.6
2023-03-12T12:16:03Z
72
307.6
2023-03-12T12:16:05Z
69
307.7
2023-03-12T12:16:07Z
71
307.7
2023-03-12T12:16:09Z
69
307.7
2023-03-12T12:16:11Z
68
307.7
2023-03-12T12:16:13Z
70
307.7
2023-03-12T12:16:15Z
68
307.7
2023-03-12T12:16:17Z
67
307.7
2023-03-12T12:16:19Z
66
307.6
2023-03-12T12:16:21Z
65
307.6
2023-03-12T12:16:23Z
66
307.6
2023-03-12T12:16:25Z
67
307.5
2023-03-12T12:16:27Z
69
307.5
2023-03-12T12:16:29Z
69
307.5
2023-03-12T12:16:31Z
68
307.5
2023-03-12T12:16:33Z
67
307.5
2023-03-12T12:16:35Z
67
307.5
2023-03-12T12:16:37Z
67
307.5
2023-03-12T12:16:39Z
66
307.5
2023-03-12T12:16:41Z
67
307.5
2023-03-12T12:16:43Z
68
307.5
2023-03-12T12:16:45Z
68
307.5
2023-03-12T12:16:47Z
68
307.5
2023-03-12T12:16:49Z
68
307.5
2023-03-12T12:16:51Z
69
307.5
2023-03-12T12:16:53Z
70
307.5
2023-03-12T12:16:55Z
71
307.5
2023-03-12T12:16:57Z
72
307.5
2023-03-12T12:16:59Z
73
307.6
2023-03-12T12:17:01Z
72
307.5
2023-03-12T12:17:03Z
72
307.5
2023-03-12T12:17:05Z
71
307.5
2023-03-12T12:17:07Z
68
307.5
2023-03-12T12:17:09Z
67
307.5
2023-03-12T12:17:11Z
66
307.5
2023-03-12T12:17:13Z
66
307.5
2023-03-12T12:17:15Z
67
307.6
2023-03-12T12:17:17Z
67
307.6
2023-03-12T12:17:19Z
67
307.6
2023-03-12T12:17:21Z
68
307.6
2023-03-12T12:17:23Z
68
307.7
2023-03-12T12:17:25Z
69
307.7
2023-03-12T12:17:27Z
70
307.7
2023-03-12T12:17:29Z
71
307.7
2023-03-12T12:17:31Z
71
307.7
2023-03-12T12:17:33Z
72
307.8
2023-03-12T12:17:35Z
73
307.8
2023-03-12T12:17:37Z
73
307.8
2023-03-12T12:17:39Z
75
307.9
2023-03-12T12:17:41Z
74
307.9
2023-03-12T12:17:43Z
75
307.9
2023-03-12T12:17:45Z
75
307.9
2023-03-12T12:17:47Z
74
308
2023-03-12T12:17:49Z
75
308
2023-03-12T12:17:51Z
74
308.1
2023-03-12T12:17:53Z
73
308.1
2023-03-12T12:17:55Z
71
308.2
2023-03-12T12:17:57Z
67
308.3
2023-03-12T12:17:59Z
69
308.4
2023-03-12T12:18:01Z
67
308.5
2023-03-12T12:18:03Z
66
308.6
2023-03-12T12:18:05Z
66
308.7
2023-03-12T12:18:07Z
67
308.8
2023-03-12T12:18:09Z
66
308.8
2023-03-12T12:18:11Z
66
308.8
2023-03-12T12:18:13Z
68
308.8
2023-03-12T12:18:15Z
70
308.8
2023-03-12T12:18:17Z
71
308.9
2023-03-12T12:18:19Z
72
309
2023-03-12T12:18:21Z
72
309.2
2023-03-12T12:18:23Z
71
309.3
2023-03-12T12:18:25Z
71
309.5
2023-03-12T12:18:27Z
71
309.7
2023-03-12T12:18:29Z
70
309.9
2023-03-12T12:18:31Z
70
310.1
2023-03-12T12:18:33Z
71
310.3
2023-03-12T12:18:35Z
72
310.4
2023-03-12T12:18:37Z
74
310.5
2023-03-12T12:18:39Z
76
310.6
2023-03-12T12:18:41Z
77
310.8
2023-03-12T12:18:43Z
78
310.8
2023-03-12T12:18:45Z
76
310.8
2023-03-12T12:18:47Z
74
310.8
2023-03-12T12:18:49Z
74
310.8
2023-03-12T12:18:51Z
75
310.7
2023-03-12T12:18:53Z
78
310.5
2023-03-12T12:18:55Z
76
310.2
2023-03-12T12:18:57Z
75
309.7
2023-03-12T12:18:59Z
76
309.4
2023-03-12T12:19:01Z
73
309.3
2023-03-12T12:19:03Z
71
309.2
2023-03-12T12:19:05Z
73
309.1
2023-03-12T12:19:07Z
77
309
2023-03-12T12:19:09Z
79
309
2023-03-12T12:19:11Z
79
308.9
2023-03-12T12:19:13Z
82
308.9
2023-03-12T12:19:15Z
82
308.7
2023-03-12T12:19:17Z
81
308.5
2023-03-12T12:19:19Z
76
308.4
2023-03-12T12:19:21Z
71
308.3
2023-03-12T12:19:23Z
74
308.3
2023-03-12T12:19:25Z
72
308.3
2023-03-12T12:19:27Z
69
308.3
2023-03-12T12:19:29Z
67
308.3
2023-03-12T12:19:31Z
66
308.4
2023-03-12T12:19:33Z
65
308.6
2023-03-12T12:19:35Z
63
308.7
2023-03-12T12:19:37Z
64
309
2023-03-12T12:19:39Z
64
309.1
2023-03-12T12:19:41Z
67
309.1
2023-03-12T12:19:43Z
69
309.2
2023-03-12T12:19:45Z
68
309.2
2023-03-12T12:19:47Z
66
309.3
2023-03-12T12:19:49Z
63
309.3
2023-03-12T12:19:51Z
64
309.2
2023-03-12T12:19:53Z
68
309
2023-03-12T12:19:55Z
70
309
2023-03-12T12:19:57Z
70
309
2023-03-12T12:19:59Z
71
309
2023-03-12T12:20:01Z
72
309.1
2023-03-12T12:20:03Z
72
309.1
2023-03-12T12:20:05Z
73
309.2
2023-03-12T12:20:07Z
73
309.2
2023-03-12T12:20:09Z
74
309.3
2023-03-12T12:20:11Z
74
309.3
2023-03-12T12:20:13Z
74
309.3
2023-03-12T12:20:15Z
74
309.4
2023-03-12T12:20:17Z
76
309.4
2023-03-12T12:20:19Z
80
309.4
2023-03-12T12:20:21Z
83
309.4
2023-03-12T12:20:23Z
85
309.5
2023-03-12T12:20:25Z
85
309.6
2023-03-12T12:20:27Z
86
309.7
2023-03-12T12:20:29Z
85
309.7
2023-03-12T12:20:31Z
85
309.7
2023-03-12T12:20:33Z
82
309.7
2023-03-12T12:20:35Z
79
309.7
2023-03-12T12:20:37Z
76
309.8
2023-03-12T12:20:39Z
75
309.9
2023-03-12T12:20:41Z
75
310
2023-03-12T12:20:43Z
75
310.1
2023-03-12T12:20:45Z
75
310.1
2023-03-12T12:20:47Z
75
310.1
2023-03-12T12:20:49Z
75
310.1
2023-03-12T12:20:51Z
75
310
2023-03-12T12:20:53Z
75
309.9
2023-03-12T12:20:55Z
75
309.9
2023-03-12T12:20:57Z
73
309.9
2023-03-12T12:20:59Z
73
309.9
2023-03-12T12:21:01Z
73
309.9
2023-03-12T12:21:03Z
72
309.9
2023-03-12T12:21:05Z
72
309.9
2023-03-12T12:21:07Z
72
309.9
2023-03-12T12:21:09Z
70
309.9
2023-03-12T12:21:11Z
70
309.9
2023-03-12T12:21:13Z
70
309.9
2023-03-12T12:21:15Z
69
309.9
2023-03-12T12:21:17Z
68
309.9
2023-03-12T12:21:19Z
69
309.9
2023-03-12T12:21:21Z
68
309.9
2023-03-12T12:21:23Z
69
309.9
2023-03-12T12:21:25Z
69
309.9
2023-03-12T12:21:27Z
69
309.9
2023-03-12T12:21:29Z
70
309.9
2023-03-12T12:21:31Z
74
310
2023-03-12T12:21:33Z
79
310.2
2023-03-12T12:21:35Z
83
310.2
2023-03-12T12:21:37Z
80
310.2
2023-03-12T12:21:39Z
80
310.1
2023-03-12T12:21:41Z
80
310.1
2023-03-12T12:21:43Z
82
310.1
2023-03-12T12:21:45Z
83
310.1
2023-03-12T12:21:47Z
83
310.1
2023-03-12T12:21:49Z
84
310.1
2023-03-12T12:21:51Z
85
310
2023-03-12T12:21:53Z
84
310
2023-03-12T12:21:55Z
83
310
2023-03-12T12:21:57Z
82
310
2023-03-12T12:21:59Z
84
310
2023-03-12T12:22:01Z
88
310.1
2023-03-12T12:22:03Z
89
310.1
2023-03-12T12:22:05Z
88
310.1
2023-03-12T12:22:07Z
91
310.1
2023-03-12T12:22:09Z
92
310
2023-03-12T12:22:11Z
95
310
2023-03-12T12:22:13Z
94
310
2023-03-12T12:22:15Z
93
310
2023-03-12T12:22:17Z
90
310
2023-03-12T12:22:19Z
91
310.1
2023-03-12T12:22:21Z
92
310.1
2023-03-12T12:22:23Z
95
310.1
2023-03-12T12:22:25Z
98
310.1
2023-03-12T12:22:27Z
98
310.1
2023-03-12T12:22:29Z
92
310.1
2023-03-12T12:22:31Z
89
310.1
2023-03-12T12:22:33Z
88
310.1
2023-03-12T12:22:35Z
82
310.2
2023-03-12T12:22:37Z
79
310.1
2023-03-12T12:22:39Z
78
310.1
2023-03-12T12:22:41Z
77
310
2023-03-12T12:22:43Z
76
310
2023-03-12T12:22:45Z
75
309.9
2023-03-12T12:22:47Z
75
309.9
2023-03-12T12:22:49Z
75
309.9
2023-03-12T12:22:51Z
77
309.9
2023-03-12T12:22:53Z
78
309.9
2023-03-12T12:22:55Z
77
309.9
2023-03-12T12:22:57Z
77
309.9
2023-03-12T12:22:59Z
77
309.9
2023-03-12T12:23:01Z
76
310
2023-03-12T12:23:03Z
75
310
2023-03-12T12:23:05Z
75
310
2023-03-12T12:23:07Z
76
310
2023-03-12T12:23:09Z
76
310
2023-03-12T12:23:11Z
77
310
2023-03-12T12:23:13Z
75
310.1
2023-03-12T12:23:15Z
75
310.1
2023-03-12T12:23:17Z
74
310.2
2023-03-12T12:23:19Z
76
310.2
2023-03-12T12:23:21Z
77
310.2
2023-03-12T12:23:23Z
76
310.2
2023-03-12T12:23:25Z
75
310.1
2023-03-12T12:23:27Z
74
310
2023-03-12T12:23:29Z
73
309.9
2023-03-12T12:23:31Z
73
309.9
2023-03-12T12:23:33Z
74
309.8
2023-03-12T12:23:35Z
75
309.8
2023-03-12T12:23:37Z
76
309.7
2023-03-12T12:23:39Z
75
309.7
2023-03-12T12:23:41Z
76
309.8
2023-03-12T12:23:43Z
78
309.8
2023-03-12T12:23:45Z
79
309.8
2023-03-12T12:23:47Z
80
309.8
2023-03-12T12:23:49Z
77
309.8
2023-03-12T12:23:51Z
75
309.8
2023-03-12T12:23:53Z
74
309.8
2023-03-12T12:23:55Z
73
309.8
2023-03-12T12:23:57Z
72
309.8
2023-03-12T12:23:59Z
73
309.8
2023-03-12T12:24:01Z
73
309.7
2023-03-12T12:24:03Z
75
309.7
2023-03-12T12:24:05Z
76
309.8
2023-03-12T12:24:07Z
76
310.1
2023-03-12T12:24:09Z
76
310.3
2023-03-12T12:24:11Z
74
310.7
2023-03-12T12:24:13Z
75
310.9
2023-03-12T12:24:15Z
74
311.1
2023-03-12T12:24:17Z
73
311.3
2023-03-12T12:24:19Z
75
311.3
2023-03-12T12:24:21Z
75
311.4
2023-03-12T12:24:23Z
80
311.3
2023-03-12T12:24:25Z
82
311
2023-03-12T12:24:27Z
84
310.9
2023-03-12T12:24:29Z
82
310.8
2023-03-12T12:24:31Z
83
310.8
2023-03-12T12:24:33Z
83
310.9
2023-03-12T12:24:35Z
84
311
2023-03-12T12:24:37Z
85
311.1
2023-03-12T12:24:39Z
85
311.2
2023-03-12T12:24:41Z
85
311.2
2023-03-12T12:24:43Z
84
311.3
2023-03-12T12:24:45Z
83
311.4
2023-03-12T12:24:47Z
82
311.4
2023-03-12T12:24:49Z
80
311.5
2023-03-12T12:24:51Z
79
311.6
2023-03-12T12:24:53Z
78
311.8
2023-03-12T12:24:55Z
78
311.9
2023-03-12T12:24:57Z
76
312
2023-03-12T12:24:59Z
76
312.1
2023-03-12T12:25:01Z
76
312.1
2023-03-12T12:25:03Z
76
312.2
2023-03-12T12:25:05Z
76
312.2
2023-03-12T12:25:07Z
75
312.2
2023-03-12T12:25:09Z
75
312.2
2023-03-12T12:25:11Z
73
312.2
2023-03-12T12:25:13Z
71
312.3
2023-03-12T12:25:15Z
69
312.3
2023-03-12T12:25:17Z
68
312.3
2023-03-12T12:25:19Z
67
312.4
2023-03-12T12:25:21Z
67
312.4
2023-03-12T12:25:23Z
67
312.4
2023-03-12T12:25:25Z
68
312.4
2023-03-12T12:25:27Z
69
312.4
2023-03-12T12:25:29Z
69
312.4
2023-03-12T12:25:31Z
70
312.4
2023-03-12T12:25:33Z
70
312.4
2023-03-12T12:25:35Z
70
312.3
2023-03-12T12:25:37Z
71
312.3
2023-03-12T12:25:39Z
72
312.2
2023-03-12T12:25:41Z
71
312.2
2023-03-12T12:25:43Z
70
312.2
2023-03-12T12:25:45Z
70
312.1
2023-03-12T12:25:47Z
70
312
2023-03-12T12:25:49Z
72
312
2023-03-12T12:25:51Z
71
312
2023-03-12T12:25:53Z
72
312
2023-03-12T12:25:55Z
72
312
2023-03-12T12:25:57Z
73
312
2023-03-12T12:25:59Z
73
312
2023-03-12T12:26:01Z
76
312.1
2023-03-12T12:26:03Z
74
312.1
2023-03-12T12:26:05Z
74
312.2
2023-03-12T12:26:07Z
75
312.2
2023-03-12T12:26:09Z
77
312.2
2023-03-12T12:26:11Z
76
312.2
2023-03-12T12:26:13Z
74
312.3
2023-03-12T12:26:15Z
75
312.4
2023-03-12T12:26:17Z
75
312.4
2023-03-12T12:26:19Z
75
312.4
2023-03-12T12:26:21Z
74
312.4
2023-03-12T12:26:23Z
72
312.4
2023-03-12T12:26:25Z
74
312.4
2023-03-12T12:26:27Z
73
312.5
2023-03-12T12:26:29Z
73
312.6
2023-03-12T12:26:31Z
74
312.9
2023-03-12T12:26:33Z
75
313.1
2023-03-12T12:26:35Z
74
313.2
2023-03-12T12:26:37Z
74
313.2
2023-03-12T12:26:39Z
75
313.3
2023-03-12T12:26:41Z
74
313.3
2023-03-12T12:26:43Z
76
313.3
2023-03-12T12:26:45Z
79
314
2023-03-12T12:26:47Z
79
314.1
2023-03-12T12:26:49Z
83
314.2
2023-03-12T12:26:51Z
84
314.3
2023-03-12T12:26:53Z
84
314.3
2023-03-12T12:26:55Z
84
314.3
2023-03-12T12:26:57Z
84
314.2
2023-03-12T12:26:59Z
84
314.2
2023-03-12T12:27:01Z
82
314.2
2023-03-12T12:27:03Z
78
314.2
2023-03-12T12:27:05Z
75
314.2
2023-03-12T12:27:07Z
73
314.2
2023-03-12T12:27:09Z
71
314.1
2023-03-12T12:27:11Z
69
314
2023-03-12T12:27:13Z
67
314
2023-03-12T12:27:15Z
69
313.9
2023-03-12T12:27:17Z
68
313.8
2023-03-12T12:27:19Z
70
313.8
2023-03-12T12:27:21Z
71
313.6
2023-03-12T12:27:23Z
71
313.4
2023-03-12T12:27:25Z
71
313.3
2023-03-12T12:27:27Z
73
312.6
2023-03-12T12:27:29Z
73
312.3
2023-03-12T12:27:31Z
73
312
2023-03-12T12:27:33Z
73
311.9
2023-03-12T12:27:35Z
72
312
2023-03-12T12:27:37Z
73
312.1
2023-03-12T12:27:39Z
72
312.1
2023-03-12T12:27:41Z
71
312
2023-03-12T12:27:43Z
71
311.7
2023-03-12T12:27:45Z
71
311.5
2023-03-12T12:27:47Z
71
311.3
2023-03-12T12:27:49Z
70
311.1
2023-03-12T12:27:51Z
71
311.1
2023-03-12T12:27:53Z
72
311.1
2023-03-12T12:27:55Z
71
311.2
2023-03-12T12:27:57Z
72
311.3
2023-03-12T12:27:59Z
72
311.5
2023-03-12T12:28:01Z
70
311.6
2023-03-12T12:28:03Z
69
311.7
2023-03-12T12:28:05Z
69
311.8
2023-03-12T12:28:07Z
69
311.9
2023-03-12T12:28:09Z
70
311.9
2023-03-12T12:28:11Z
72
311.8
2023-03-12T12:28:13Z
72
311.8
2023-03-12T12:28:15Z
71
311.7
2023-03-12T12:28:17Z
73
311.7
2023-03-12T12:28:19Z
74
311.6
2023-03-12T12:28:21Z
75
311.4
2023-03-12T12:28:23Z
79
311.4
2023-03-12T12:28:25Z
83
311.3
2023-03-12T12:28:27Z
82
311.3
2023-03-12T12:28:29Z
80
311.3
2023-03-12T12:28:31Z
82
311.2
2023-03-12T12:28:33Z
82
311.2
2023-03-12T12:28:35Z
85
311.3
2023-03-12T12:28:37Z
89
311.3
2023-03-12T12:28:39Z
90
311.3
2023-03-12T12:28:41Z
89
311.4
2023-03-12T12:28:43Z
89
311.4
2023-03-12T12:28:45Z
90
311.4
2023-03-12T12:28:47Z
91
311.4
2023-03-12T12:28:49Z
92
311.4
2023-03-12T12:28:51Z
93
311.4
2023-03-12T12:28:53Z
93
311.4
2023-03-12T12:28:55Z
97
311.5
2023-03-12T12:28:57Z
99
311.6
2023-03-12T12:28:59Z
100
311.6
2023-03-12T12:29:01Z
104
311.8
2023-03-12T12:29:03Z
106
312.1
2023-03-12T12:29:05Z
108
312.4
2023-03-12T12:29:07Z
112
312.6
2023-03-12T12:29:09Z
110
312.8
2023-03-12T12:29:11Z
110
312.9
2023-03-12T12:29:13Z
108
312.9
2023-03-12T12:29:15Z
108
312.9
2023-03-12T12:29:17Z
107
312.9
2023-03-12T12:29:19Z
107
313
2023-03-12T12:29:21Z
107
313
2023-03-12T12:29:23Z
108
312.9
2023-03-12T12:29:25Z
110
312.7
2023-03-12T12:29:27Z
111
312.5
2023-03-12T12:29:29Z
115
312.4
2023-03-12T12:29:31Z
116
312.4
2023-03-12T12:29:33Z
121
312.4
2023-03-12T12:29:35Z
118
312.4
2023-03-12T12:29:37Z
118
312.3
2023-03-12T12:29:39Z
116
312.3
2023-03-12T12:29:41Z
116
312.3
2023-03-12T12:29:43Z
115
312.3
2023-03-12T12:29:45Z
114
312.3
2023-03-12T12:29:47Z
113
312.3
2023-03-12T12:29:49Z
113
312.3
2023-03-12T12:29:51Z
112
312.3
2023-03-12T12:29:53Z
112
312.3
2023-03-12T12:29:55Z
111
312.3
2023-03-12T12:29:57Z
108
312.3
2023-03-12T12:29:59Z
102
312.3
2023-03-12T12:30:01Z
96
312.4
2023-03-12T12:30:03Z
95
312.4
2023-03-12T12:30:05Z
89
312.4
2023-03-12T12:30:07Z
88
312.4
2023-03-12T12:30:09Z
86
312.4
2023-03-12T12:30:11Z
85
312.4
2023-03-12T12:30:13Z
84
312.4
2023-03-12T12:30:15Z
84
312.4
2023-03-12T12:30:17Z
82
312.4
2023-03-12T12:30:19Z
81
312.4
2023-03-12T12:30:21Z
80
312.5
2023-03-12T12:30:23Z
78
312.5
2023-03-12T12:30:25Z
77
312.5
2023-03-12T12:30:27Z
79
312.6
2023-03-12T12:30:29Z
80
312.6
2023-03-12T12:30:31Z
81
312.6
2023-03-12T12:30:33Z
79
312.6
2023-03-12T12:30:35Z
77
312.6
2023-03-12T12:30:37Z
76
312.5
2023-03-12T12:30:39Z
79
312.5
2023-03-12T12:30:41Z
77
312.6
2023-03-12T12:30:43Z
77
312.7
2023-03-12T12:30:45Z
79
312.7
2023-03-12T12:30:47Z
79
312.7
2023-03-12T12:30:49Z
79
312.7
2023-03-12T12:30:51Z
79
312.7
2023-03-12T12:30:53Z
77
312.7
2023-03-12T12:30:55Z
76
312.7
2023-03-12T12:30:57Z
75
312.7
2023-03-12T12:30:59Z
76
312.6
2023-03-12T12:31:01Z
72
312.5
2023-03-12T12:31:03Z
71
312.4
2023-03-12T12:31:05Z
70
312.3
2023-03-12T12:31:07Z
69
312.3
2023-03-12T12:31:09Z
70
312.1
2023-03-12T12:31:11Z
70
312
2023-03-12T12:31:13Z
70
311.9
2023-03-12T12:31:15Z
73
311.9
2023-03-12T12:31:17Z
74
311.9
2023-03-12T12:31:19Z
72
312.1
2023-03-12T12:31:21Z
71
312.3
2023-03-12T12:31:23Z
70
312.4
2023-03-12T12:31:25Z
69
312.5
2023-03-12T12:31:27Z
71
312.4
2023-03-12T12:31:29Z
71
312.4
2023-03-12T12:31:31Z
72
312.4
2023-03-12T12:31:33Z
73
312.4
2023-03-12T12:31:35Z
73
312.5
2023-03-12T12:31:37Z
73
312.5
2023-03-12T12:31:39Z
72
312.6
2023-03-12T12:31:41Z
72
312.6
2023-03-12T12:31:43Z
72
312.5
2023-03-12T12:31:45Z
74
312.5
2023-03-12T12:31:47Z
75
312.6
2023-03-12T12:31:49Z
76
312.6
2023-03-12T12:31:51Z
76
312.6
2023-03-12T12:31:53Z
76
312.6
2023-03-12T12:31:55Z
76
312.6
2023-03-12T12:31:57Z
75
312.6
2023-03-12T12:31:59Z
75
312.6
2023-03-12T12:32:01Z
75
312.6
2023-03-12T12:32:03Z
76
312.6
2023-03-12T12:32:05Z
74
312.6
2023-03-12T12:32:07Z
74
312.6
2023-03-12T12:32:09Z
73
312.6
2023-03-12T12:32:11Z
73
312.7
2023-03-12T12:32:13Z
72
312.7
2023-03-12T12:32:15Z
72
312.8
2023-03-12T12:32:17Z
71
312.8
2023-03-12T12:32:19Z
71
312.9
2023-03-12T12:32:21Z
72
313
2023-03-12T12:32:23Z
74
313.1
2023-03-12T12:32:25Z
71
313.1
2023-03-12T12:32:27Z
68
313.1
2023-03-12T12:32:29Z
70
313.1
2023-03-12T12:32:31Z
68
313.1
2023-03-12T12:32:33Z
69
313.1
2023-03-12T12:32:35Z
68
313.1
2023-03-12T12:32:37Z
67
313.1
2023-03-12T12:32:39Z
69
313.1
2023-03-12T12:32:41Z
69
313.1
2023-03-12T12:32:43Z
71
313.1
2023-03-12T12:32:45Z
71
313.1
2023-03-12T12:32:47Z
72
313.1
2023-03-12T12:32:49Z
71
313.2
2023-03-12T12:32:51Z
71
313.2
2023-03-12T12:32:53Z
70
313.3
2023-03-12T12:32:55Z
70
313.4
2023-03-12T12:32:57Z
70
313.5
2023-03-12T12:32:59Z
70
313.5
2023-03-12T12:33:01Z
71
313.6
2023-03-12T12:33:03Z
69
313.6
2023-03-12T12:33:05Z
69
313.6
2023-03-12T12:33:07Z
67
313.7
2023-03-12T12:33:09Z
68
313.8
2023-03-12T12:33:11Z
67
313.9
2023-03-12T12:33:13Z
64
314
2023-03-12T12:33:15Z
66
314.1
2023-03-12T12:33:17Z
66
314.2
2023-03-12T12:33:19Z
67
314.4
2023-03-12T12:33:21Z
69
314.5
2023-03-12T12:33:23Z
67
314.6
2023-03-12T12:33:25Z
67
314.8
2023-03-12T12:33:27Z
67
315
2023-03-12T12:33:29Z
67
315.2
2023-03-12T12:33:31Z
66
315.6
2023-03-12T12:33:33Z
66
315.9
2023-03-12T12:33:35Z
65
315.8
2023-03-12T12:33:37Z
66
315.8
2023-03-12T12:33:39Z
65
315.9
2023-03-12T12:33:41Z
67
316.1
2023-03-12T12:33:43Z
67
316.1
2023-03-12T12:33:45Z
67
315.9
2023-03-12T12:33:47Z
69
315.4
2023-03-12T12:33:49Z
71
314.9
2023-03-12T12:33:51Z
72
314.5
2023-03-12T12:33:53Z
73
314.3
2023-03-12T12:33:55Z
73
314.3
2023-03-12T12:33:57Z
73
314.3
2023-03-12T12:33:59Z
72
314.3
2023-03-12T12:34:01Z
72
314.4
2023-03-12T12:34:03Z
71
314.5
2023-03-12T12:34:05Z
70
314.6
2023-03-12T12:34:07Z
70
314.7
2023-03-12T12:34:09Z
70
314.7
2023-03-12T12:34:11Z
70
314.8
2023-03-12T12:34:13Z
69
314.8
2023-03-12T12:34:15Z
69
314.9
2023-03-12T12:34:17Z
68
314.9
2023-03-12T12:34:19Z
68
314.9
2023-03-12T12:34:21Z
69
314.9
2023-03-12T12:34:23Z
68
314.9
2023-03-12T12:34:25Z
69
314.9
2023-03-12T12:34:27Z
72
314.9
2023-03-12T12:34:29Z
71
314.9
2023-03-12T12:34:31Z
71
314.9
2023-03-12T12:34:33Z
70
315
2023-03-12T12:34:35Z
71
315
2023-03-12T12:34:37Z
73
315
2023-03-12T12:34:39Z
70
315.1
2023-03-12T12:34:41Z
68
315.1
2023-03-12T12:34:43Z
69
315.1
2023-03-12T12:34:45Z
70
315.2
2023-03-12T12:34:47Z
71
315.2
2023-03-12T12:34:49Z
72
315.2
2023-03-12T12:34:51Z
70
315.2
2023-03-12T12:34:53Z
69
315.2
2023-03-12T12:34:55Z
70
315.2
2023-03-12T12:34:57Z
72
315.3
2023-03-12T12:34:59Z
73
315.3
2023-03-12T12:35:01Z
69
315.3
2023-03-12T12:35:03Z
69
315.4
2023-03-12T12:35:05Z
69
315.4
2023-03-12T12:35:07Z
67
315.4
2023-03-12T12:35:09Z
68
315.5
2023-03-12T12:35:11Z
70
315.4
2023-03-12T12:35:13Z
73
315.4
2023-03-12T12:35:15Z
73
315.3
2023-03-12T12:35:17Z
73
315.3
2023-03-12T12:35:19Z
74
315.3
2023-03-12T12:35:21Z
75
315.3
2023-03-12T12:35:23Z
76
315.3
2023-03-12T12:35:25Z
77
315.4
2023-03-12T12:35:27Z
78
315.4
2023-03-12T12:35:29Z
77
315.4
2023-03-12T12:35:31Z
76
315.4
2023-03-12T12:35:33Z
76
315.4
2023-03-12T12:35:35Z
78
315.4
2023-03-12T12:35:37Z
81
315.4
2023-03-12T12:35:39Z
80
315.3
2023-03-12T12:35:41Z
79
315.3
2023-03-12T12:35:43Z
77
315.2
2023-03-12T12:35:45Z
76
315.1
2023-03-12T12:35:47Z
75
315
2023-03-12T12:35:49Z
75
315
2023-03-12T12:35:51Z
76
314.9
2023-03-12T12:35:53Z
75
314.8
2023-03-12T12:35:55Z
73
314.8
2023-03-12T12:35:57Z
73
314.9
2023-03-12T12:35:59Z
75
314.9
2023-03-12T12:36:01Z
77
314.9
2023-03-12T12:36:03Z
77
314.9
2023-03-12T12:36:05Z
77
314.9
2023-03-12T12:36:07Z
76
314.9
2023-03-12T12:36:09Z
77
314.8
2023-03-12T12:36:11Z
76
314.8
2023-03-12T12:36:13Z
76
314.8
2023-03-12T12:36:15Z
77
314.8
2023-03-12T12:36:17Z
77
314.7
2023-03-12T12:36:19Z
76
314.7
2023-03-12T12:36:21Z
76
314.7
2023-03-12T12:36:23Z
76
314.8
2023-03-12T12:36:25Z
75
314.8
2023-03-12T12:36:27Z
75
314.8
2023-03-12T12:36:29Z
76
314.9
2023-03-12T12:36:31Z
78
314.9
2023-03-12T12:36:33Z
79
314.9
2023-03-12T12:36:35Z
79
314.9
2023-03-12T12:36:37Z
80
315
2023-03-12T12:36:39Z
79
315
2023-03-12T12:36:41Z
77
315.1
2023-03-12T12:36:43Z
79
315.1
2023-03-12T12:36:45Z
80
315.1
2023-03-12T12:36:47Z
79
315.1
2023-03-12T12:36:49Z
77
315.1
2023-03-12T12:36:51Z
77
315.1
2023-03-12T12:36:53Z
78
315.1
2023-03-12T12:36:55Z
80
315.1
2023-03-12T12:36:57Z
82
315.1
2023-03-12T12:36:59Z
83
315.1
2023-03-12T12:37:01Z
84
315.1
2023-03-12T12:37:03Z
86
315.5
2023-03-12T12:37:05Z
90
315.7
2023-03-12T12:37:07Z
92
315.9
2023-03-12T12:37:09Z
93
316.1
2023-03-12T12:37:11Z
92
316.2
2023-03-12T12:37:13Z
89
316.4
2023-03-12T12:37:15Z
87
316.6
2023-03-12T12:37:17Z
85
316.8
2023-03-12T12:37:19Z
85
317
2023-03-12T12:37:21Z
86
317.2
2023-03-12T12:37:23Z
86
317.4
2023-03-12T12:37:25Z
86
317.5
2023-03-12T12:37:27Z
85
317.7
2023-03-12T12:37:29Z
84
317.8
2023-03-12T12:37:31Z
83
317.9
2023-03-12T12:37:33Z
84
318
2023-03-12T12:37:35Z
85
318.2
2023-03-12T12:37:37Z
86
318.3
2023-03-12T12:37:39Z
87
318.4
2023-03-12T12:37:41Z
89
318.5
2023-03-12T12:37:43Z
90
318.6
2023-03-12T12:37:45Z
87
318.7
2023-03-12T12:37:47Z
83
318.9
2023-03-12T12:37:49Z
85
319
2023-03-12T12:37:51Z
84
319.2
2023-03-12T12:37:53Z
84
319.5
2023-03-12T12:37:55Z
83
319.7
2023-03-12T12:37:57Z
83
320
2023-03-12T12:37:59Z
81
320.3
2023-03-12T12:38:01Z
79
320.6
2023-03-12T12:38:03Z
79
320.9
2023-03-12T12:38:05Z
79
321.2
2023-03-12T12:38:07Z
78
321.6
2023-03-12T12:38:09Z
77
322
2023-03-12T12:38:11Z
75
322.3
2023-03-12T12:38:13Z
73
322.7
2023-03-12T12:38:15Z
75
323
2023-03-12T12:38:17Z
74
323.4
2023-03-12T12:38:19Z
75
323.7
2023-03-12T12:38:21Z
73
324
2023-03-12T12:38:23Z
72
324.3
2023-03-12T12:38:25Z
72
324.7
2023-03-12T12:38:27Z
72
325.1
2023-03-12T12:38:29Z
73
325.4
2023-03-12T12:38:31Z
73
325.6
2023-03-12T12:38:33Z
73
325.8
2023-03-12T12:38:35Z
73
326.1
2023-03-12T12:38:37Z
75
326.5
2023-03-12T12:38:39Z
75
326.9
2023-03-12T12:38:41Z
77
327.2
2023-03-12T12:38:43Z
78
327.5
2023-03-12T12:38:45Z
79
327.9
2023-03-12T12:38:47Z
80
328.2
2023-03-12T12:38:49Z
82
328.6
2023-03-12T12:38:51Z
80
328.9
2023-03-12T12:38:53Z
79
329.3
2023-03-12T12:38:55Z
80
329.5
2023-03-12T12:38:57Z
84
329.8
2023-03-12T12:38:59Z
87
330.1
2023-03-12T12:39:01Z
90
330.3
2023-03-12T12:39:03Z
89
330.5
2023-03-12T12:39:05Z
89
330.7
2023-03-12T12:39:07Z
89
330.9
2023-03-12T12:39:09Z
89
331.1
2023-03-12T12:39:11Z
90
331.4
2023-03-12T12:39:13Z
88
331.6
2023-03-12T12:39:15Z
88
331.9
2023-03-12T12:39:17Z
88
332.3
2023-03-12T12:39:19Z
89
332.7
2023-03-12T12:39:21Z
90
333.1
2023-03-12T12:39:23Z
93
333.6
2023-03-12T12:39:25Z
92
333.9
2023-03-12T12:39:27Z
94
334.3
2023-03-12T12:39:29Z
94
334.8
2023-03-12T12:39:31Z
92
335.1
2023-03-12T12:39:33Z
92
335.6
2023-03-12T12:39:35Z
92
335.9
2023-03-12T12:39:37Z
94
336
2023-03-12T12:39:39Z
95
336.5
2023-03-12T12:39:41Z
94
336.9
2023-03-12T12:39:43Z
94
337.4
2023-03-12T12:39:45Z
96
337.8
2023-03-12T12:39:47Z
97
338.2
2023-03-12T12:39:49Z
99
338.3
2023-03-12T12:39:51Z
97
339.1
2023-03-12T12:39:53Z
97
339.2
2023-03-12T12:39:55Z
95
339.5
2023-03-12T12:39:57Z
96
339.8
2023-03-12T12:39:59Z
99
339.9
2023-03-12T12:40:01Z
100
340.1
2023-03-12T12:40:03Z
102
340.3
2023-03-12T12:40:05Z
102
340.7
2023-03-12T12:40:07Z
102
341
2023-03-12T12:40:09Z
103
341.3
2023-03-12T12:40:11Z
103
341.7
2023-03-12T12:40:13Z
102
342.1
2023-03-12T12:40:15Z
101
342.5
2023-03-12T12:40:17Z
100
342.9
2023-03-12T12:40:19Z
102
343.2
2023-03-12T12:40:21Z
101
343.5
2023-03-12T12:40:23Z
100
343.7
2023-03-12T12:40:25Z
101
343.8
2023-03-12T12:40:27Z
100
344.1
2023-03-12T12:40:29Z
104
344.4
2023-03-12T12:40:31Z
107
344.8
2023-03-12T12:40:33Z
108
345.1
2023-03-12T12:40:35Z
107
345.3
2023-03-12T12:40:37Z
107
345.7
2023-03-12T12:40:39Z
106
346.1
2023-03-12T12:40:41Z
107
346.4
2023-03-12T12:40:43Z
108
346.5
2023-03-12T12:40:45Z
109
346.9
2023-03-12T12:40:47Z
109
347.3
2023-03-12T12:40:49Z
110
347.7
2023-03-12T12:40:51Z
108
348.1
2023-03-12T12:40:53Z
108
348.4
2023-03-12T12:40:55Z
105
348.7
2023-03-12T12:40:57Z
106
348.8
2023-03-12T12:40:59Z
106
349.4
2023-03-12T12:41:01Z
108
349.8
2023-03-12T12:41:03Z
109
350.1
2023-03-12T12:41:05Z
109
350.3
2023-03-12T12:41:07Z
108
350.8
2023-03-12T12:41:09Z
110
351.2
2023-03-12T12:41:11Z
109
351.5
2023-03-12T12:41:13Z
108
352
2023-03-12T12:41:15Z
107
352
2023-03-12T12:41:17Z
103
352.8
2023-03-12T12:41:19Z
105
353.2
2023-03-12T12:41:21Z
104
353.7
2023-03-12T12:41:23Z
103
354
2023-03-12T12:41:25Z
103
354.2
2023-03-12T12:41:27Z
102
354.5
2023-03-12T12:41:29Z
101
354.9
2023-03-12T12:41:31Z
99
355.2
2023-03-12T12:41:33Z
98
355.6
2023-03-12T12:41:35Z
99
356
2023-03-12T12:41:37Z
99
356.4
2023-03-12T12:41:39Z
99
356.7
2023-03-12T12:41:41Z
97
357
2023-03-12T12:41:43Z
98
357.4
2023-03-12T12:41:45Z
98
357.7
2023-03-12T12:41:47Z
99
358
2023-03-12T12:41:49Z
98
358.3
2023-03-12T12:41:51Z
99
358.7
2023-03-12T12:41:53Z
98
359.2
2023-03-12T12:41:55Z
99
359.6
2023-03-12T12:41:57Z
98
360.2
2023-03-12T12:41:59Z
97
360.6
2023-03-12T12:42:01Z
96
361.1
2023-03-12T12:42:03Z
97
361.5
2023-03-12T12:42:05Z
95
362.1
2023-03-12T12:42:07Z
97
362.5
2023-03-12T12:42:09Z
98
362.8
2023-03-12T12:42:11Z
97
363.2
2023-03-12T12:42:13Z
99
363.4
2023-03-12T12:42:15Z
100
363.6
2023-03-12T12:42:17Z
103
363.8
2023-03-12T12:42:19Z
103
364.1
2023-03-12T12:42:21Z
105
364.6
2023-03-12T12:42:23Z
102
365.1
2023-03-12T12:42:25Z
102
365.5
2023-03-12T12:42:27Z
101
365.8
2023-03-12T12:42:29Z
101
366.1
2023-03-12T12:42:31Z
99
366.4
2023-03-12T12:42:33Z
98
366.6
2023-03-12T12:42:35Z
97
366.9
2023-03-12T12:42:37Z
98
367.1
2023-03-12T12:42:39Z
98
367.3
2023-03-12T12:42:41Z
99
367.5
2023-03-12T12:42:43Z
100
367.9
2023-03-12T12:42:45Z
99
368.3
2023-03-12T12:42:47Z
101
368.7
2023-03-12T12:42:49Z
101
369.1
2023-03-12T12:42:51Z
102
369.3
2023-03-12T12:42:53Z
101
369.3
2023-03-12T12:42:55Z
100
369.6
2023-03-12T12:42:57Z
99
369.8
2023-03-12T12:42:59Z
97
370
2023-03-12T12:43:01Z
97
370.3
2023-03-12T12:43:03Z
96
370.5
2023-03-12T12:43:05Z
98
370.8
2023-03-12T12:43:07Z
101
371.1
2023-03-12T12:43:09Z
102
371.5
2023-03-12T12:43:11Z
104
371.9
2023-03-12T12:43:13Z
104
372.2
2023-03-12T12:43:15Z
107
372.6
2023-03-12T12:43:17Z
105
373
2023-03-12T12:43:19Z
104
373.4
2023-03-12T12:43:21Z
103
373.8
2023-03-12T12:43:23Z
101
374.2
2023-03-12T12:43:25Z
99
374.5
2023-03-12T12:43:27Z
97
374.9
2023-03-12T12:43:29Z
99
375.4
2023-03-12T12:43:31Z
98
375.8
2023-03-12T12:43:33Z
101
376.2
2023-03-12T12:43:35Z
102
376.6
2023-03-12T12:43:37Z
105
377
2023-03-12T12:43:39Z
108
377.3
2023-03-12T12:43:41Z
111
377.6
2023-03-12T12:43:43Z
114
378
2023-03-12T12:43:45Z
115
378.2
2023-03-12T12:43:47Z
114
378.5
2023-03-12T12:43:49Z
115
378.8
2023-03-12T12:43:51Z
117
381.9
2023-03-12T12:43:53Z
116
382.2
2023-03-12T12:43:55Z
118
382.6
2023-03-12T12:43:57Z
118
382.9
2023-03-12T12:43:59Z
116
383.2
2023-03-12T12:44:01Z
116
383.6
2023-03-12T12:44:03Z
114
384
2023-03-12T12:44:05Z
115
384.3
2023-03-12T12:44:07Z
113
384.7
2023-03-12T12:44:09Z
112
385.2
2023-03-12T12:44:11Z
110
385.4
2023-03-12T12:44:13Z
108
385.7
2023-03-12T12:44:15Z
107
385.9
2023-03-12T12:44:17Z
107
386.2
2023-03-12T12:44:19Z
105
386.5
2023-03-12T12:44:21Z
103
386.7
2023-03-12T12:44:23Z
105
387
2023-03-12T12:44:25Z
107
387.2
2023-03-12T12:44:27Z
107
387.5
2023-03-12T12:44:29Z
108
387.9
2023-03-12T12:44:31Z
108
388.1
2023-03-12T12:44:33Z
110
388.5
2023-03-12T12:44:35Z
112
388.8
2023-03-12T12:44:37Z
114
389
2023-03-12T12:44:39Z
114
389.2
2023-03-12T12:44:41Z
113
389.5
2023-03-12T12:44:43Z
113
389.8
2023-03-12T12:44:45Z
114
390
2023-03-12T12:44:47Z
112
390.3
2023-03-12T12:44:49Z
109
390.5
2023-03-12T12:44:51Z
108
390.8
2023-03-12T12:44:53Z
109
391
2023-03-12T12:44:55Z
109
391.1
2023-03-12T12:44:57Z
110
391.3
2023-03-12T12:44:59Z
110
391.6
2023-03-12T12:45:01Z
110
391.8
2023-03-12T12:45:03Z
110
391.8
2023-03-12T12:45:05Z
111
391.8
2023-03-12T12:45:07Z
113
391.8
2023-03-12T12:45:09Z
114
391.8
2023-03-12T12:45:11Z
114
391.7
2023-03-12T12:45:13Z
116
391.7
2023-03-12T12:45:15Z
118
391.6
2023-03-12T12:45:17Z
119
391.5
2023-03-12T12:45:19Z
118
391.5
2023-03-12T12:45:21Z
118
391.5
2023-03-12T12:45:23Z
117
391.5
2023-03-12T12:45:25Z
118
391.5
2023-03-12T12:45:27Z
119
391.4
2023-03-12T12:45:29Z
120
391.4
2023-03-12T12:45:31Z
121
391.3
2023-03-12T12:45:33Z
124
391.3
2023-03-12T12:45:35Z
124
391.2
2023-03-12T12:45:37Z
125
391.1
2023-03-12T12:45:39Z
127
391
2023-03-12T12:45:41Z
130
391
2023-03-12T12:45:43Z
132
391
2023-03-12T12:45:45Z
132
390.9
2023-03-12T12:45:47Z
134
390.9
2023-03-12T12:45:49Z
134
390.8
2023-03-12T12:45:51Z
133
390.8
2023-03-12T12:45:53Z
135
390.8
2023-03-12T12:45:55Z
134
390.8
2023-03-12T12:45:57Z
135
390.8
2023-03-12T12:45:59Z
133
390.7
2023-03-12T12:46:01Z
135
390.7
2023-03-12T12:46:03Z
136
390.7
2023-03-12T12:46:05Z
134
390.7
2023-03-12T12:46:07Z
132
390.7
2023-03-12T12:46:09Z
133
390.7
2023-03-12T12:46:11Z
135
390.6
2023-03-12T12:46:13Z
136
390.5
2023-03-12T12:46:15Z
135
390.4
2023-03-12T12:46:17Z
134
390.3
2023-03-12T12:46:19Z
133
390.2
2023-03-12T12:46:21Z
132
390.1
2023-03-12T12:46:23Z
131
390.1
2023-03-12T12:46:25Z
129
390
2023-03-12T12:46:27Z
129
390
2023-03-12T12:46:29Z
128
389.9
2023-03-12T12:46:31Z
127
389.8
2023-03-12T12:46:33Z
127
389.8
2023-03-12T12:46:35Z
126
389.8
2023-03-12T12:46:37Z
125
389.7
2023-03-12T12:46:39Z
127
389.6
2023-03-12T12:46:41Z
127
389.6
2023-03-12T12:46:43Z
126
389.5
2023-03-12T12:46:45Z
126
389.4
2023-03-12T12:46:47Z
127
389.4
2023-03-12T12:46:49Z
127
389.3
2023-03-12T12:46:51Z
123
389.3
2023-03-12T12:46:53Z
120
389.2
2023-03-12T12:46:55Z
120
389.2
2023-03-12T12:46:57Z
121
389.2
2023-03-12T12:46:59Z
122
389.2
2023-03-12T12:47:01Z
123
389.1
2023-03-12T12:47:03Z
124
389.1
2023-03-12T12:47:05Z
121
389.1
2023-03-12T12:47:07Z
118
389.1
2023-03-12T12:47:09Z
118
389
2023-03-12T12:47:11Z
119
389
2023-03-12T12:47:13Z
119