Chalets des prés par Bûche croisée 1193.13 2022-01-23T08:02:58Z 1193.61 2022-01-23T08:03:23Z 1193.61 2022-01-23T08:03:41Z 1193.61 2022-01-23T08:04:06Z 1193.13 2022-01-23T08:04:22Z 1194.09 2022-01-23T08:05:13Z 1194.09 2022-01-23T08:06:42Z 1194.09 2022-01-23T08:07:07Z 1194.09 2022-01-23T08:07:28Z 1194.09 2022-01-23T08:07:53Z 1194.58 2022-01-23T08:08:07Z 1194.58 2022-01-23T08:08:10Z 1194.58 2022-01-23T08:08:15Z 1194.58 2022-01-23T08:08:22Z 1196.02 2022-01-23T08:08:44Z 1195.06 2022-01-23T08:09:08Z 1192.17 2022-01-23T08:09:35Z 1188.33 2022-01-23T08:09:37Z 1191.21 2022-01-23T08:09:53Z 1194.58 2022-01-23T08:09:58Z 1197.94 2022-01-23T08:10:00Z 1198.9 2022-01-23T08:10:02Z 1199.38 2022-01-23T08:10:17Z 1196.5 2022-01-23T08:10:36Z 1196.02 2022-01-23T08:10:59Z 1196.5 2022-01-23T08:11:42Z 1196.98 2022-01-23T08:12:37Z 1196.98 2022-01-23T08:13:49Z 1196.98 2022-01-23T08:14:56Z 1196.98 2022-01-23T08:16:05Z 1196.98 2022-01-23T08:16:57Z 1196.98 2022-01-23T08:17:31Z 1197.94 2022-01-23T08:17:53Z 1198.42 2022-01-23T08:18:11Z 1198.9 2022-01-23T08:18:29Z 1199.38 2022-01-23T08:18:46Z 1200.34 2022-01-23T08:19:06Z 1200.82 2022-01-23T08:19:11Z 1200.82 2022-01-23T08:19:27Z 1201.3 2022-01-23T08:19:44Z 1202.27 2022-01-23T08:20:02Z 1202.27 2022-01-23T08:20:04Z 1200.82 2022-01-23T08:20:15Z 1200.82 2022-01-23T08:20:21Z 1201.3 2022-01-23T08:20:36Z 1201.79 2022-01-23T08:20:59Z 1202.75 2022-01-23T08:21:15Z 1203.71 2022-01-23T08:21:28Z 1204.19 2022-01-23T08:21:44Z 1204.19 2022-01-23T08:21:52Z 1204.67 2022-01-23T08:22:09Z 1205.15 2022-01-23T08:22:26Z 1205.63 2022-01-23T08:22:47Z 1206.59 2022-01-23T08:23:14Z 1207.07 2022-01-23T08:23:26Z 1208.03 2022-01-23T08:23:42Z 1208.51 2022-01-23T08:24:02Z 1209 2022-01-23T08:24:22Z 1209.96 2022-01-23T08:24:39Z 1209.96 2022-01-23T08:24:58Z 1210.44 2022-01-23T08:25:16Z 1210.44 2022-01-23T08:25:22Z 1211.4 2022-01-23T08:25:40Z 1211.88 2022-01-23T08:25:51Z 1212.36 2022-01-23T08:26:01Z 1212.84 2022-01-23T08:26:17Z 1213.8 2022-01-23T08:26:30Z 1213.8 2022-01-23T08:26:39Z 1214.28 2022-01-23T08:26:53Z 1214.28 2022-01-23T08:26:55Z 1213.32 2022-01-23T08:27:09Z 1213.32 2022-01-23T08:27:26Z 1213.8 2022-01-23T08:28:11Z 1213.32 2022-01-23T08:28:40Z 1213.8 2022-01-23T08:28:58Z 1214.28 2022-01-23T08:29:18Z 1214.28 2022-01-23T08:29:54Z 1213.8 2022-01-23T08:30:18Z 1213.8 2022-01-23T08:30:53Z 1214.76 2022-01-23T08:31:14Z 1216.69 2022-01-23T08:31:32Z 1217.17 2022-01-23T08:31:47Z 1218.13 2022-01-23T08:32:05Z 1220.05 2022-01-23T08:32:46Z 1221.01 2022-01-23T08:33:01Z 1221.01 2022-01-23T08:33:10Z 1221.97 2022-01-23T08:33:31Z 1222.93 2022-01-23T08:33:49Z 1223.9 2022-01-23T08:34:18Z 1226.78 2022-01-23T08:34:42Z 1230.14 2022-01-23T08:35:07Z 1233.03 2022-01-23T08:35:34Z 1234.95 2022-01-23T08:35:48Z 1235.91 2022-01-23T08:36:20Z 1235.43 2022-01-23T08:36:28Z 1234.95 2022-01-23T08:36:46Z 1237.83 2022-01-23T08:37:04Z 1240.24 2022-01-23T08:37:22Z 1242.16 2022-01-23T08:37:44Z 1243.6 2022-01-23T08:38:08Z 1246.49 2022-01-23T08:38:38Z 1247.45 2022-01-23T08:39:05Z 1248.41 2022-01-23T08:39:37Z 1249.37 2022-01-23T08:40:11Z 1249.37 2022-01-23T08:40:50Z 1249.37 2022-01-23T08:41:31Z 1249.37 2022-01-23T08:41:55Z 1249.37 2022-01-23T08:42:25Z 1249.37 2022-01-23T08:42:51Z 1249.37 2022-01-23T08:43:20Z 1249.37 2022-01-23T08:43:40Z 1251.77 2022-01-23T08:43:53Z 1253.7 2022-01-23T08:44:11Z 1255.14 2022-01-23T08:44:38Z 1255.14 2022-01-23T08:45:03Z 1254.66 2022-01-23T08:45:40Z 1255.14 2022-01-23T08:46:25Z 1255.14 2022-01-23T08:47:12Z 1255.14 2022-01-23T08:48:02Z 1255.14 2022-01-23T08:48:29Z 1255.14 2022-01-23T08:49:09Z 1255.14 2022-01-23T08:49:51Z 1260.43 2022-01-23T08:50:02Z 1259.94 2022-01-23T08:50:03Z 1260.91 2022-01-23T08:50:38Z 1262.35 2022-01-23T08:51:02Z 1265.23 2022-01-23T08:51:11Z 1266.19 2022-01-23T08:51:13Z 1265.23 2022-01-23T08:51:47Z 1268.6 2022-01-23T08:52:02Z 1271.48 2022-01-23T08:52:18Z 1270.04 2022-01-23T08:52:25Z 1273.4 2022-01-23T08:52:32Z 1276.29 2022-01-23T08:52:48Z 1279.65 2022-01-23T08:53:06Z 1281.57 2022-01-23T08:53:28Z 1284.94 2022-01-23T08:53:50Z 1287.82 2022-01-23T08:54:09Z 1290.71 2022-01-23T08:54:44Z 1294.07 2022-01-23T08:55:00Z 1296.96 2022-01-23T08:55:22Z 1299.84 2022-01-23T08:55:38Z 1303.2 2022-01-23T08:55:59Z 1306.09 2022-01-23T08:56:19Z 1308.97 2022-01-23T08:56:47Z 1312.34 2022-01-23T08:57:03Z 1315.7 2022-01-23T08:57:24Z 1316.66 2022-01-23T08:57:50Z 1320.03 2022-01-23T08:57:53Z 1322.43 2022-01-23T08:58:23Z 1325.31 2022-01-23T08:58:49Z 1328.2 2022-01-23T08:59:02Z 1330.6 2022-01-23T08:59:26Z 1333.49 2022-01-23T08:59:50Z 1335.89 2022-01-23T09:00:10Z 1336.85 2022-01-23T09:00:32Z 1340.22 2022-01-23T09:00:44Z 1343.1 2022-01-23T09:01:06Z 1343.58 2022-01-23T09:01:07Z 1344.54 2022-01-23T09:01:28Z 1347.91 2022-01-23T09:01:40Z 1350.79 2022-01-23T09:02:03Z 1353.67 2022-01-23T09:02:24Z 1356.56 2022-01-23T09:02:49Z 1359.92 2022-01-23T09:03:08Z 1362.81 2022-01-23T09:03:31Z 1366.17 2022-01-23T09:03:57Z 1368.57 2022-01-23T09:04:02Z 1370.02 2022-01-23T09:04:29Z 1372.9 2022-01-23T09:04:53Z 1376.26 2022-01-23T09:05:18Z 1376.26 2022-01-23T09:05:19Z 1379.63 2022-01-23T09:05:40Z 1380.11 2022-01-23T09:06:06Z 1380.11 2022-01-23T09:06:22Z 1384.44 2022-01-23T09:06:27Z 1381.07 2022-01-23T09:06:42Z 1382.99 2022-01-23T09:06:51Z 1381.07 2022-01-23T09:07:28Z 1382.03 2022-01-23T09:08:28Z 1381.55 2022-01-23T09:09:12Z 1378.19 2022-01-23T09:09:54Z 1382.51 2022-01-23T09:09:59Z 1382.03 2022-01-23T09:11:20Z 1382.03 2022-01-23T09:11:59Z 1382.03 2022-01-23T09:12:44Z 1382.03 2022-01-23T09:13:18Z 1382.51 2022-01-23T09:13:50Z 1382.51 2022-01-23T09:14:28Z 1382.51 2022-01-23T09:15:13Z 1382.51 2022-01-23T09:15:47Z 1382.51 2022-01-23T09:16:19Z 1382.51 2022-01-23T09:16:59Z 1382.51 2022-01-23T09:17:36Z 1382.51 2022-01-23T09:18:09Z 1385.4 2022-01-23T09:18:31Z 1388.28 2022-01-23T09:18:58Z 1391.17 2022-01-23T09:19:36Z 1394.53 2022-01-23T09:19:59Z 1396.93 2022-01-23T09:20:30Z 1398.37 2022-01-23T09:20:58Z 1401.74 2022-01-23T09:21:26Z 1404.62 2022-01-23T09:21:54Z 1407.99 2022-01-23T09:22:26Z 1410.87 2022-01-23T09:22:51Z 1413.28 2022-01-23T09:23:20Z 1415.68 2022-01-23T09:23:42Z 1418.56 2022-01-23T09:24:07Z 1420 2022-01-23T09:24:26Z 1421.93 2022-01-23T09:24:45Z 1424.81 2022-01-23T09:25:05Z 1427.21 2022-01-23T09:25:27Z 1430.1 2022-01-23T09:25:52Z 1432.98 2022-01-23T09:26:19Z 1436.35 2022-01-23T09:26:46Z 1438.75 2022-01-23T09:27:18Z 1441.63 2022-01-23T09:27:41Z 1445 2022-01-23T09:28:06Z 1447.4 2022-01-23T09:28:38Z 1447.88 2022-01-23T09:28:41Z 1451.25 2022-01-23T09:29:08Z 1454.13 2022-01-23T09:29:36Z 1457.02 2022-01-23T09:30:02Z 1460.38 2022-01-23T09:30:28Z 1463.26 2022-01-23T09:30:54Z 1466.63 2022-01-23T09:31:18Z 1469.51 2022-01-23T09:31:43Z 1472.4 2022-01-23T09:32:10Z 1475.28 2022-01-23T09:32:33Z 1478.65 2022-01-23T09:32:55Z 1481.53 2022-01-23T09:33:20Z 1484.41 2022-01-23T09:33:52Z 1487.3 2022-01-23T09:34:27Z 1490.18 2022-01-23T09:34:56Z 1493.55 2022-01-23T09:35:22Z 1496.43 2022-01-23T09:35:55Z 1499.79 2022-01-23T09:36:26Z 1502.68 2022-01-23T09:36:57Z 1504.6 2022-01-23T09:37:22Z 1506.52 2022-01-23T09:37:51Z 1509.41 2022-01-23T09:38:25Z 1510.37 2022-01-23T09:39:01Z 1510.85 2022-01-23T09:39:40Z 1511.33 2022-01-23T09:40:16Z 1511.33 2022-01-23T09:41:36Z 1512.29 2022-01-23T09:42:28Z 1515.18 2022-01-23T09:42:49Z 1518.06 2022-01-23T09:43:10Z 1519.98 2022-01-23T09:43:37Z 1521.9 2022-01-23T09:44:08Z 1524.79 2022-01-23T09:44:24Z 1527.67 2022-01-23T09:44:44Z 1531.04 2022-01-23T09:45:06Z 1533.92 2022-01-23T09:45:26Z 1535.36 2022-01-23T09:45:45Z 1535.36 2022-01-23T09:46:03Z 1533.44 2022-01-23T09:46:18Z 1536.8 2022-01-23T09:46:27Z 1539.69 2022-01-23T09:46:29Z 1536.8 2022-01-23T09:46:34Z 1533.44 2022-01-23T09:47:02Z 1535.84 2022-01-23T09:47:45Z 1534.4 2022-01-23T09:48:36Z 1534.88 2022-01-23T09:48:45Z 1534.4 2022-01-23T09:50:04Z 1534.4 2022-01-23T09:50:52Z 1534.4 2022-01-23T09:51:40Z 1534.4 2022-01-23T09:52:00Z 1534.4 2022-01-23T09:52:16Z 1534.4 2022-01-23T09:52:33Z 1536.32 2022-01-23T09:53:08Z 1533.44 2022-01-23T09:53:34Z 1534.4 2022-01-23T09:54:04Z 1534.4 2022-01-23T09:54:22Z 1535.36 2022-01-23T09:54:51Z 1535.36 2022-01-23T09:55:26Z 1534.4 2022-01-23T09:55:44Z 1533.92 2022-01-23T09:56:05Z 1533.92 2022-01-23T09:56:52Z 1534.4 2022-01-23T09:57:30Z 1534.4 2022-01-23T09:58:13Z 1534.4 2022-01-23T09:58:47Z 1534.4 2022-01-23T09:59:02Z 1534.4 2022-01-23T09:59:20Z 1534.4 2022-01-23T09:59:54Z 1537.77 2022-01-23T10:00:11Z 1537.77 2022-01-23T10:00:12Z 1539.21 2022-01-23T10:01:06Z 1542.57 2022-01-23T10:01:22Z 1544.5 2022-01-23T10:01:42Z 1544.98 2022-01-23T10:02:15Z 1544.5 2022-01-23T10:03:13Z 1545.46 2022-01-23T10:04:10Z 1549.3 2022-01-23T10:04:43Z 1549.78 2022-01-23T10:04:44Z 1552.67 2022-01-23T10:05:33Z 1555.55 2022-01-23T10:06:08Z 1556.03 2022-01-23T10:06:19Z 1558.43 2022-01-23T10:06:55Z 1561.32 2022-01-23T10:07:29Z 1562.76 2022-01-23T10:08:00Z 1563.72 2022-01-23T10:08:42Z 1565.16 2022-01-23T10:09:13Z 1568.05 2022-01-23T10:09:41Z 1567.57 2022-01-23T10:10:12Z 1568.05 2022-01-23T10:10:49Z 1568.05 2022-01-23T10:11:57Z 1568.05 2022-01-23T10:12:38Z 1568.05 2022-01-23T10:13:04Z 1568.05 2022-01-23T10:13:32Z 1573.82 2022-01-23T10:13:52Z 1573.33 2022-01-23T10:13:53Z 1576.22 2022-01-23T10:14:23Z 1578.14 2022-01-23T10:14:49Z 1578.62 2022-01-23T10:15:18Z 1578.62 2022-01-23T10:16:01Z 1581.03 2022-01-23T10:16:27Z 1583.43 2022-01-23T10:16:53Z 1586.31 2022-01-23T10:17:20Z 1587.75 2022-01-23T10:17:42Z 1590.64 2022-01-23T10:18:08Z 1593.04 2022-01-23T10:18:30Z 1594 2022-01-23T10:18:56Z 1593.52 2022-01-23T10:19:54Z 1594.48 2022-01-23T10:20:28Z 1593.52 2022-01-23T10:21:06Z 1593.52 2022-01-23T10:21:30Z 1593.52 2022-01-23T10:21:49Z 1602.66 2022-01-23T10:22:00Z 1604.1 2022-01-23T10:22:23Z 1606.98 2022-01-23T10:22:41Z 1608.42 2022-01-23T10:22:59Z 1610.83 2022-01-23T10:23:23Z 1612.27 2022-01-23T10:23:45Z 1614.19 2022-01-23T10:24:04Z 1614.67 2022-01-23T10:24:23Z 1615.15 2022-01-23T10:25:02Z 1614.67 2022-01-23T10:25:43Z 1614.67 2022-01-23T10:26:29Z 1614.67 2022-01-23T10:27:03Z 1614.67 2022-01-23T10:27:35Z 1622.84 2022-01-23T10:28:08Z 1622.84 2022-01-23T10:28:09Z 1625.73 2022-01-23T10:28:40Z 1628.61 2022-01-23T10:29:03Z 1631.49 2022-01-23T10:29:34Z 1634.38 2022-01-23T10:29:58Z 1636.3 2022-01-23T10:30:31Z 1638.7 2022-01-23T10:31:08Z 1641.59 2022-01-23T10:31:34Z 1644.95 2022-01-23T10:31:52Z 1647.84 2022-01-23T10:32:14Z 1651.2 2022-01-23T10:32:38Z 1654.09 2022-01-23T10:33:04Z 1655.53 2022-01-23T10:33:23Z 1658.41 2022-01-23T10:33:46Z 1661.78 2022-01-23T10:34:12Z 1664.66 2022-01-23T10:34:43Z 1665.62 2022-01-23T10:34:54Z 1668.99 2022-01-23T10:35:28Z 1672.35 2022-01-23T10:35:50Z 1674.75 2022-01-23T10:36:13Z 1678.12 2022-01-23T10:36:35Z 1679.56 2022-01-23T10:36:56Z 1680.04 2022-01-23T10:37:29Z 1677.64 2022-01-23T10:38:53Z 1677.64 2022-01-23T10:39:43Z 1679.08 2022-01-23T10:40:32Z 1679.08 2022-01-23T10:41:20Z 1680.04 2022-01-23T10:41:54Z 1680.04 2022-01-23T10:42:03Z 1680.04 2022-01-23T10:42:05Z 1679.56 2022-01-23T10:42:25Z 1679.08 2022-01-23T10:42:46Z 1679.08 2022-01-23T10:42:58Z 1681 2022-01-23T10:43:03Z 1677.64 2022-01-23T10:43:13Z 1676.2 2022-01-23T10:43:29Z 1675.23 2022-01-23T10:43:47Z 1674.27 2022-01-23T10:44:03Z 1674.75 2022-01-23T10:44:37Z 1674.27 2022-01-23T10:45:16Z 1674.27 2022-01-23T10:45:47Z 1673.79 2022-01-23T10:46:04Z 1675.23 2022-01-23T10:46:21Z 1676.2 2022-01-23T10:46:53Z 1677.16 2022-01-23T10:47:16Z 1677.64 2022-01-23T10:47:19Z 1678.6 2022-01-23T10:47:40Z 1679.08 2022-01-23T10:48:07Z 1679.08 2022-01-23T10:48:45Z 1678.6 2022-01-23T10:49:18Z 1678.6 2022-01-23T10:49:51Z 1679.08 2022-01-23T10:50:26Z 1677.64 2022-01-23T10:50:44Z 1677.64 2022-01-23T10:50:49Z 1675.72 2022-01-23T10:51:05Z 1675.72 2022-01-23T10:51:22Z 1675.72 2022-01-23T10:51:37Z 1676.2 2022-01-23T10:52:08Z 1676.2 2022-01-23T10:52:26Z 1675.23 2022-01-23T10:52:37Z 1673.79 2022-01-23T10:52:47Z 1671.39 2022-01-23T10:52:57Z 1670.91 2022-01-23T10:53:03Z 1670.43 2022-01-23T10:53:17Z 1669.95 2022-01-23T10:53:59Z 1670.43 2022-01-23T10:54:32Z 1670.43 2022-01-23T10:55:11Z 1670.43 2022-01-23T10:55:41Z 1670.43 2022-01-23T10:55:58Z 1668.99 2022-01-23T10:56:18Z 1670.43 2022-01-23T10:56:35Z 1670.91 2022-01-23T10:56:54Z 1670.91 2022-01-23T10:57:11Z 1672.35 2022-01-23T10:57:32Z 1673.31 2022-01-23T10:57:57Z 1673.79 2022-01-23T10:58:18Z 1673.79 2022-01-23T10:58:38Z 1676.2 2022-01-23T10:58:56Z 1677.64 2022-01-23T10:59:12Z 1678.6 2022-01-23T10:59:31Z 1679.56 2022-01-23T10:59:54Z 1678.12 2022-01-23T11:00:16Z 1678.12 2022-01-23T11:00:34Z 1678.6 2022-01-23T11:01:00Z 1680.04 2022-01-23T11:01:27Z 1680.52 2022-01-23T11:01:41Z 1681 2022-01-23T11:01:59Z 1683.89 2022-01-23T11:02:21Z 1683.41 2022-01-23T11:02:43Z 1683.89 2022-01-23T11:03:18Z 1686.77 2022-01-23T11:03:44Z 1688.21 2022-01-23T11:04:15Z 1688.69 2022-01-23T11:04:40Z 1691.1 2022-01-23T11:05:04Z 1691.58 2022-01-23T11:05:31Z 1693.02 2022-01-23T11:05:54Z 1694.94 2022-01-23T11:06:21Z 1696.38 2022-01-23T11:06:48Z 1699.27 2022-01-23T11:07:10Z 1700.23 2022-01-23T11:07:29Z 1700.23 2022-01-23T11:07:59Z 1700.23 2022-01-23T11:08:44Z 1700.23 2022-01-23T11:09:05Z 1700.23 2022-01-23T11:09:45Z 1700.23 2022-01-23T11:10:11Z 1700.23 2022-01-23T11:10:54Z 1700.23 2022-01-23T11:11:36Z 1700.23 2022-01-23T11:11:57Z 1699.75 2022-01-23T11:12:11Z 1699.75 2022-01-23T11:12:17Z 1697.34 2022-01-23T11:12:34Z 1696.86 2022-01-23T11:12:58Z 1697.83 2022-01-23T11:13:25Z 1697.34 2022-01-23T11:13:43Z 1695.42 2022-01-23T11:13:55Z 1695.42 2022-01-23T11:14:12Z 1696.38 2022-01-23T11:14:32Z 1696.86 2022-01-23T11:14:58Z 1696.38 2022-01-23T11:15:21Z 1696.38 2022-01-23T11:15:37Z 1696.38 2022-01-23T11:15:42Z 1694.94 2022-01-23T11:15:59Z 1694.94 2022-01-23T11:16:16Z 1695.42 2022-01-23T11:16:55Z 1695.42 2022-01-23T11:17:28Z 1695.42 2022-01-23T11:17:32Z 1695.42 2022-01-23T11:17:47Z 1696.86 2022-01-23T11:18:12Z 1696.86 2022-01-23T11:18:15Z 1695.9 2022-01-23T11:18:33Z 1693.98 2022-01-23T11:18:49Z 1694.46 2022-01-23T11:19:05Z 1694.46 2022-01-23T11:19:26Z 1694.94 2022-01-23T11:19:48Z 1694.94 2022-01-23T11:20:15Z 1694.94 2022-01-23T11:20:29Z 1693.5 2022-01-23T11:20:43Z 1692.06 2022-01-23T11:21:01Z 1692.06 2022-01-23T11:21:02Z 1694.94 2022-01-23T11:21:07Z 1693.98 2022-01-23T11:21:42Z 1694.46 2022-01-23T11:22:08Z 1695.42 2022-01-23T11:22:28Z 1695.9 2022-01-23T11:22:56Z 1697.34 2022-01-23T11:23:16Z 1698.31 2022-01-23T11:23:44Z 1697.83 2022-01-23T11:24:09Z 1698.31 2022-01-23T11:24:20Z 1698.31 2022-01-23T11:24:25Z 1696.38 2022-01-23T11:24:41Z 1697.34 2022-01-23T11:24:57Z 1697.83 2022-01-23T11:25:15Z 1700.23 2022-01-23T11:25:39Z 1700.71 2022-01-23T11:26:06Z 1700.71 2022-01-23T11:26:39Z 1701.19 2022-01-23T11:27:23Z 1700.71 2022-01-23T11:27:57Z 1700.71 2022-01-23T11:28:34Z 1700.71 2022-01-23T11:28:54Z 1700.71 2022-01-23T11:29:14Z 1705.04 2022-01-23T11:29:40Z 1705.04 2022-01-23T11:29:41Z 1707.44 2022-01-23T11:30:04Z 1709.84 2022-01-23T11:30:39Z 1709.36 2022-01-23T11:31:14Z 1709.36 2022-01-23T11:31:36Z 1709.36 2022-01-23T11:32:05Z 1709.36 2022-01-23T11:32:30Z 1709.36 2022-01-23T11:32:45Z 1709.36 2022-01-23T11:33:03Z 1709.36 2022-01-23T11:33:25Z 1714.65 2022-01-23T11:33:44Z 1714.65 2022-01-23T11:33:45Z 1715.13 2022-01-23T11:34:11Z 1715.61 2022-01-23T11:34:25Z 1715.61 2022-01-23T11:34:58Z 1716.09 2022-01-23T11:35:48Z 1716.09 2022-01-23T11:36:29Z 1716.09 2022-01-23T11:37:09Z 1716.09 2022-01-23T11:37:23Z 1715.13 2022-01-23T11:37:35Z 1714.65 2022-01-23T11:37:41Z 1713.21 2022-01-23T11:37:57Z 1713.21 2022-01-23T11:38:16Z 1711.76 2022-01-23T11:38:28Z 1711.28 2022-01-23T11:38:33Z 1710.8 2022-01-23T11:38:51Z 1710.8 2022-01-23T11:39:17Z 1710.8 2022-01-23T11:39:59Z 1710.8 2022-01-23T11:40:32Z 1710.8 2022-01-23T11:41:02Z 1710.8 2022-01-23T11:41:36Z 1710.8 2022-01-23T11:42:10Z 1710.8 2022-01-23T11:42:15Z 1710.8 2022-01-23T11:42:28Z 1710.8 2022-01-23T11:42:41Z 1710.8 2022-01-23T11:42:53Z 1707.92 2022-01-23T11:42:59Z 1705.52 2022-01-23T11:43:23Z 1706 2022-01-23T11:43:50Z 1703.59 2022-01-23T11:44:09Z 1703.59 2022-01-23T11:44:24Z 1706 2022-01-23T11:44:46Z 1707.44 2022-01-23T11:45:11Z 1708.4 2022-01-23T11:45:41Z 1707.92 2022-01-23T11:46:10Z 1710.8 2022-01-23T11:46:46Z 1714.17 2022-01-23T11:47:18Z 1717.05 2022-01-23T11:47:49Z 1717.53 2022-01-23T11:48:15Z 1718.97 2022-01-23T11:48:54Z 1718.97 2022-01-23T11:49:24Z 1718.97 2022-01-23T11:49:51Z 1720.42 2022-01-23T11:50:14Z 1722.82 2022-01-23T11:50:36Z 1723.3 2022-01-23T11:51:00Z 1723.3 2022-01-23T11:51:34Z 1724.26 2022-01-23T11:51:50Z 1726.67 2022-01-23T11:52:08Z 1728.11 2022-01-23T11:52:24Z 1730.51 2022-01-23T11:52:40Z 1732.43 2022-01-23T11:52:56Z 1733.39 2022-01-23T11:53:15Z 1734.84 2022-01-23T11:53:31Z 1737.24 2022-01-23T11:53:47Z 1738.2 2022-01-23T11:54:15Z 1734.84 2022-01-23T11:54:38Z 1738.2 2022-01-23T11:54:56Z 1738.2 2022-01-23T11:55:25Z 1738.2 2022-01-23T11:55:52Z 1742.05 2022-01-23T11:56:12Z 1742.05 2022-01-23T11:56:13Z 1744.93 2022-01-23T11:56:35Z 1747.33 2022-01-23T11:56:58Z 1749.26 2022-01-23T11:57:21Z 1750.7 2022-01-23T11:57:43Z 1751.66 2022-01-23T11:58:03Z 1751.66 2022-01-23T11:58:06Z 1752.62 2022-01-23T11:58:24Z 1753.58 2022-01-23T11:58:42Z 1755.5 2022-01-23T11:59:05Z 1755.99 2022-01-23T11:59:22Z 1758.87 2022-01-23T11:59:43Z 1761.75 2022-01-23T12:00:03Z 1764.64 2022-01-23T12:00:27Z 1766.56 2022-01-23T12:00:46Z 1768.48 2022-01-23T12:01:08Z 1769.92 2022-01-23T12:01:25Z 1770.41 2022-01-23T12:02:00Z 1770.41 2022-01-23T12:02:50Z 1770.41 2022-01-23T12:03:38Z 1770.41 2022-01-23T12:04:04Z 1770.41 2022-01-23T12:04:17Z 1770.41 2022-01-23T12:04:22Z 1765.6 2022-01-23T12:04:28Z 1761.75 2022-01-23T12:04:34Z 1758.87 2022-01-23T12:04:40Z 1755.99 2022-01-23T12:04:56Z 1752.62 2022-01-23T12:05:05Z 1751.66 2022-01-23T12:05:29Z 1751.66 2022-01-23T12:06:18Z 1751.66 2022-01-23T12:06:46Z 1751.66 2022-01-23T12:07:06Z 1750.7 2022-01-23T12:07:54Z 1751.18 2022-01-23T12:08:24Z 1747.33 2022-01-23T12:08:35Z 1740.6 2022-01-23T12:08:37Z 1735.8 2022-01-23T12:08:39Z 1733.88 2022-01-23T12:08:42Z 1743.01 2022-01-23T12:08:46Z 1748.29 2022-01-23T12:08:47Z 1753.1 2022-01-23T12:08:49Z 1750.7 2022-01-23T12:09:25Z 1751.18 2022-01-23T12:09:49Z 1751.18 2022-01-23T12:10:19Z 1751.18 2022-01-23T12:10:50Z 1751.18 2022-01-23T12:11:43Z 1751.18 2022-01-23T12:12:26Z 1751.18 2022-01-23T12:13:00Z 1751.18 2022-01-23T12:13:43Z 1751.18 2022-01-23T12:14:31Z 1751.18 2022-01-23T12:15:41Z 1751.18 2022-01-23T12:16:47Z 1751.18 2022-01-23T12:17:18Z 1751.18 2022-01-23T12:17:57Z 1751.18 2022-01-23T12:18:55Z 1751.18 2022-01-23T12:19:57Z 1751.18 2022-01-23T12:20:56Z 1751.18 2022-01-23T12:21:47Z 1751.18 2022-01-23T12:22:51Z 1751.18 2022-01-23T12:24:02Z 1751.18 2022-01-23T12:24:52Z 1751.18 2022-01-23T12:26:02Z 1751.18 2022-01-23T12:27:06Z 1751.18 2022-01-23T12:28:15Z 1751.18 2022-01-23T12:29:10Z 1751.18 2022-01-23T12:30:17Z 1751.18 2022-01-23T12:30:55Z 1751.18 2022-01-23T12:31:23Z 1751.18 2022-01-23T12:31:54Z 1751.18 2022-01-23T12:32:38Z 1751.18 2022-01-23T12:33:18Z 1751.18 2022-01-23T12:34:10Z 1751.18 2022-01-23T12:34:46Z 1751.18 2022-01-23T12:35:15Z 1751.18 2022-01-23T12:35:52Z 1751.18 2022-01-23T12:36:21Z 1751.18 2022-01-23T12:36:38Z 1751.18 2022-01-23T12:36:59Z 1751.18 2022-01-23T12:37:19Z 1751.18 2022-01-23T12:37:38Z 1757.43 2022-01-23T12:37:39Z 1758.39 2022-01-23T12:37:41Z 1759.35 2022-01-23T12:37:56Z 1761.75 2022-01-23T12:38:15Z 1764.64 2022-01-23T12:38:38Z 1766.56 2022-01-23T12:38:58Z 1768.96 2022-01-23T12:39:16Z 1771.37 2022-01-23T12:39:37Z 1773.77 2022-01-23T12:39:58Z 1775.69 2022-01-23T12:40:23Z 1777.61 2022-01-23T12:40:42Z 1778.58 2022-01-23T12:41:02Z 1780.02 2022-01-23T12:41:23Z 1781.94 2022-01-23T12:41:38Z 1783.38 2022-01-23T12:41:57Z 1785.31 2022-01-23T12:42:16Z 1787.23 2022-01-23T12:42:36Z 1790.11 2022-01-23T12:42:55Z 1792.03 2022-01-23T12:43:15Z 1793.96 2022-01-23T12:43:32Z 1794.92 2022-01-23T12:43:53Z 1796.84 2022-01-23T12:44:10Z 1797.8 2022-01-23T12:44:30Z 1798.76 2022-01-23T12:44:58Z 1801.17 2022-01-23T12:45:15Z 1802.61 2022-01-23T12:45:38Z 1803.09 2022-01-23T12:46:26Z 1803.09 2022-01-23T12:47:00Z 1803.09 2022-01-23T12:47:24Z 1803.09 2022-01-23T12:48:09Z 1803.09 2022-01-23T12:48:30Z 1803.09 2022-01-23T12:48:45Z 1805.49 2022-01-23T12:48:51Z 1807.42 2022-01-23T12:49:15Z 1807.9 2022-01-23T12:49:33Z 1808.86 2022-01-23T12:49:46Z 1810.3 2022-01-23T12:50:03Z 1811.74 2022-01-23T12:50:21Z 1812.7 2022-01-23T12:50:42Z 1814.63 2022-01-23T12:51:04Z 1815.59 2022-01-23T12:51:23Z 1817.99 2022-01-23T12:51:41Z 1818.95 2022-01-23T12:51:57Z 1819.91 2022-01-23T12:52:19Z 1819.91 2022-01-23T12:52:52Z 1819.91 2022-01-23T12:53:36Z 1819.91 2022-01-23T12:54:14Z 1819.91 2022-01-23T12:55:18Z 1819.91 2022-01-23T12:55:38Z 1819.91 2022-01-23T12:56:12Z 1819.91 2022-01-23T12:56:38Z 1819.91 2022-01-23T12:57:05Z 1819.91 2022-01-23T12:57:28Z 1819.91 2022-01-23T12:57:51Z 1825.2 2022-01-23T12:58:00Z 1825.2 2022-01-23T12:58:01Z 1827.12 2022-01-23T12:58:18Z 1829.53 2022-01-23T12:58:41Z 1831.45 2022-01-23T12:58:56Z 1833.37 2022-01-23T12:59:13Z 1834.33 2022-01-23T12:59:37Z 1835.29 2022-01-23T12:59:57Z 1836.26 2022-01-23T13:00:19Z 1838.18 2022-01-23T13:00:37Z 1839.62 2022-01-23T13:01:02Z 1840.58 2022-01-23T13:01:27Z 1843.47 2022-01-23T13:01:50Z 1846.35 2022-01-23T13:02:13Z 1848.27 2022-01-23T13:02:32Z 1850.19 2022-01-23T13:02:51Z 1852.12 2022-01-23T13:03:13Z 1852.6 2022-01-23T13:03:46Z 1852.12 2022-01-23T13:04:17Z 1852.12 2022-01-23T13:04:35Z 1852.12 2022-01-23T13:04:52Z 1855.96 2022-01-23T13:05:07Z 1855.96 2022-01-23T13:05:08Z 1857.89 2022-01-23T13:05:28Z 1858.85 2022-01-23T13:05:45Z 1860.77 2022-01-23T13:06:06Z 1862.21 2022-01-23T13:06:23Z 1865.58 2022-01-23T13:06:44Z 1865.58 2022-01-23T13:07:01Z 1866.06 2022-01-23T13:07:17Z 1865.58 2022-01-23T13:07:51Z 1864.61 2022-01-23T13:08:45Z 1864.61 2022-01-23T13:09:14Z 1865.58 2022-01-23T13:10:28Z 1864.61 2022-01-23T13:10:57Z 1865.09 2022-01-23T13:11:37Z 1865.09 2022-01-23T13:12:01Z 1865.09 2022-01-23T13:12:54Z 1865.09 2022-01-23T13:13:36Z 1865.09 2022-01-23T13:14:30Z 1865.09 2022-01-23T13:15:15Z 1865.09 2022-01-23T13:15:40Z 1865.09 2022-01-23T13:16:17Z 1865.09 2022-01-23T13:16:52Z 1865.09 2022-01-23T13:17:21Z 1865.09 2022-01-23T13:17:56Z 1865.09 2022-01-23T13:18:20Z 1865.09 2022-01-23T13:18:46Z 1865.09 2022-01-23T13:18:50Z 1863.17 2022-01-23T13:19:03Z 1863.17 2022-01-23T13:19:09Z 1863.17 2022-01-23T13:19:12Z 1862.21 2022-01-23T13:19:16Z 1862.21 2022-01-23T13:19:19Z 1857.4 2022-01-23T13:19:26Z 1854.04 2022-01-23T13:19:31Z 1850.68 2022-01-23T13:19:35Z 1846.35 2022-01-23T13:19:39Z 1842.98 2022-01-23T13:19:43Z 1841.06 2022-01-23T13:20:18Z 1842.02 2022-01-23T13:21:25Z 1842.02 2022-01-23T13:21:26Z 1841.54 2022-01-23T13:21:31Z 1839.62 2022-01-23T13:21:51Z 1840.1 2022-01-23T13:22:06Z 1840.58 2022-01-23T13:22:09Z 1839.62 2022-01-23T13:22:20Z 1839.14 2022-01-23T13:22:32Z 1839.14 2022-01-23T13:22:40Z 1837.22 2022-01-23T13:22:49Z 1836.74 2022-01-23T13:22:59Z 1836.74 2022-01-23T13:23:06Z 1835.77 2022-01-23T13:23:14Z 1832.41 2022-01-23T13:23:20Z 1832.41 2022-01-23T13:23:46Z 1832.41 2022-01-23T13:23:49Z 1830.97 2022-01-23T13:24:03Z 1830.49 2022-01-23T13:24:09Z 1830.01 2022-01-23T13:24:22Z 1830.01 2022-01-23T13:24:34Z 1830.01 2022-01-23T13:24:37Z 1827.6 2022-01-23T13:24:47Z 1826.64 2022-01-23T13:24:51Z 1826.64 2022-01-23T13:24:54Z 1825.68 2022-01-23T13:24:59Z 1822.8 2022-01-23T13:25:10Z 1822.32 2022-01-23T13:25:28Z 1822.32 2022-01-23T13:25:29Z 1821.84 2022-01-23T13:25:33Z 1821.84 2022-01-23T13:25:36Z 1818.47 2022-01-23T13:25:42Z 1816.55 2022-01-23T13:26:06Z 1817.03 2022-01-23T13:26:36Z 1817.99 2022-01-23T13:27:17Z 1817.99 2022-01-23T13:27:48Z 1817.99 2022-01-23T13:28:39Z 1817.99 2022-01-23T13:29:23Z 1817.99 2022-01-23T13:29:47Z 1817.99 2022-01-23T13:30:25Z 1817.99 2022-01-23T13:31:08Z 1817.99 2022-01-23T13:31:48Z 1817.99 2022-01-23T13:32:27Z 1817.99 2022-01-23T13:32:34Z 1817.99 2022-01-23T13:32:38Z 1817.51 2022-01-23T13:32:41Z 1816.55 2022-01-23T13:32:44Z 1813.18 2022-01-23T13:32:52Z 1812.22 2022-01-23T13:32:56Z 1808.86 2022-01-23T13:33:04Z 1807.9 2022-01-23T13:33:09Z 1807.42 2022-01-23T13:33:27Z 1807.42 2022-01-23T13:33:56Z 1807.42 2022-01-23T13:34:16Z 1807.42 2022-01-23T13:34:26Z 1806.94 2022-01-23T13:34:44Z 1807.42 2022-01-23T13:34:59Z 1805.97 2022-01-23T13:35:16Z 1805.01 2022-01-23T13:35:22Z 1803.57 2022-01-23T13:35:26Z 1800.21 2022-01-23T13:35:30Z 1798.28 2022-01-23T13:35:44Z 1797.8 2022-01-23T13:36:01Z 1793.48 2022-01-23T13:36:10Z 1789.63 2022-01-23T13:36:11Z 1784.82 2022-01-23T13:36:13Z 1793 2022-01-23T13:36:21Z 1798.76 2022-01-23T13:36:22Z 1801.65 2022-01-23T13:36:23Z 1803.57 2022-01-23T13:36:25Z 1800.21 2022-01-23T13:36:31Z 1795.88 2022-01-23T13:36:43Z 1795.88 2022-01-23T13:36:44Z 1798.28 2022-01-23T13:36:56Z 1794.92 2022-01-23T13:37:02Z 1794.92 2022-01-23T13:37:03Z 1799.73 2022-01-23T13:37:15Z 1801.17 2022-01-23T13:37:18Z 1798.28 2022-01-23T13:37:23Z 1796.36 2022-01-23T13:37:34Z 1796.84 2022-01-23T13:37:39Z 1801.17 2022-01-23T13:37:43Z 1799.24 2022-01-23T13:37:52Z 1798.76 2022-01-23T13:38:23Z 1799.24 2022-01-23T13:38:50Z 1798.76 2022-01-23T13:39:14Z 1797.32 2022-01-23T13:39:31Z 1798.76 2022-01-23T13:39:37Z 1798.76 2022-01-23T13:40:01Z 1795.88 2022-01-23T13:40:23Z 1796.84 2022-01-23T13:40:41Z 1796.84 2022-01-23T13:41:26Z 1785.31 2022-01-23T13:41:41Z 1785.79 2022-01-23T13:41:42Z 1783.86 2022-01-23T13:42:08Z 1782.42 2022-01-23T13:42:23Z 1780.98 2022-01-23T13:42:52Z 1778.58 2022-01-23T13:43:13Z 1775.69 2022-01-23T13:43:36Z 1772.33 2022-01-23T13:43:54Z 1769.44 2022-01-23T13:44:12Z 1766.56 2022-01-23T13:44:38Z 1763.68 2022-01-23T13:45:02Z 1762.23 2022-01-23T13:45:17Z 1760.31 2022-01-23T13:45:45Z 1758.39 2022-01-23T13:46:05Z 1755.99 2022-01-23T13:46:25Z 1753.1 2022-01-23T13:46:43Z 1750.22 2022-01-23T13:47:02Z 1747.81 2022-01-23T13:47:21Z 1745.41 2022-01-23T13:47:37Z 1745.41 2022-01-23T13:48:05Z 1744.93 2022-01-23T13:48:44Z 1744.93 2022-01-23T13:49:22Z 1744.93 2022-01-23T13:49:55Z 1744.93 2022-01-23T13:50:40Z 1744.93 2022-01-23T13:51:20Z 1744.93 2022-01-23T13:52:01Z 1744.93 2022-01-23T13:52:28Z 1744.45 2022-01-23T13:52:30Z 1741.57 2022-01-23T13:52:56Z 1738.68 2022-01-23T13:53:08Z 1735.8 2022-01-23T13:53:21Z 1732.43 2022-01-23T13:53:34Z 1729.55 2022-01-23T13:53:48Z 1726.18 2022-01-23T13:54:03Z 1722.82 2022-01-23T13:54:20Z 1719.94 2022-01-23T13:54:35Z 1716.57 2022-01-23T13:54:49Z 1713.69 2022-01-23T13:55:04Z 1710.8 2022-01-23T13:55:19Z 1707.44 2022-01-23T13:55:32Z 1704.55 2022-01-23T13:55:47Z 1701.19 2022-01-23T13:56:07Z 1698.31 2022-01-23T13:56:20Z 1695.42 2022-01-23T13:56:43Z 1691.58 2022-01-23T13:57:00Z 1688.69 2022-01-23T13:57:27Z 1685.33 2022-01-23T13:57:41Z 1682.44 2022-01-23T13:58:05Z 1679.56 2022-01-23T13:58:20Z 1676.2 2022-01-23T13:58:34Z 1672.83 2022-01-23T13:58:49Z 1669.95 2022-01-23T13:59:01Z 1667.06 2022-01-23T13:59:14Z 1663.7 2022-01-23T13:59:27Z 1660.81 2022-01-23T13:59:47Z 1657.45 2022-01-23T14:00:00Z 1654.57 2022-01-23T14:00:10Z 1651.2 2022-01-23T14:00:26Z 1648.32 2022-01-23T14:00:39Z 1644.95 2022-01-23T14:00:53Z 1643.03 2022-01-23T14:01:17Z 1643.03 2022-01-23T14:01:39Z 1641.11 2022-01-23T14:01:58Z 1638.22 2022-01-23T14:02:17Z 1634.86 2022-01-23T14:02:32Z 1631.98 2022-01-23T14:02:45Z 1628.61 2022-01-23T14:02:58Z 1625.73 2022-01-23T14:03:11Z 1622.84 2022-01-23T14:03:27Z 1619.96 2022-01-23T14:03:42Z 1616.59 2022-01-23T14:03:59Z 1613.71 2022-01-23T14:04:10Z 1610.35 2022-01-23T14:04:22Z 1606.98 2022-01-23T14:04:36Z 1606.5 2022-01-23T14:05:01Z 1605.06 2022-01-23T14:05:17Z 1605.54 2022-01-23T14:05:49Z 1600.73 2022-01-23T14:05:56Z 1595.45 2022-01-23T14:05:58Z 1591.12 2022-01-23T14:06:00Z 1594.96 2022-01-23T14:06:05Z 1602.17 2022-01-23T14:06:06Z 1609.38 2022-01-23T14:06:07Z 1613.71 2022-01-23T14:06:08Z 1616.59 2022-01-23T14:06:10Z 1613.23 2022-01-23T14:06:13Z 1609.38 2022-01-23T14:06:15Z 1606.98 2022-01-23T14:06:19Z 1604.1 2022-01-23T14:06:40Z 1604.58 2022-01-23T14:07:08Z 1601.69 2022-01-23T14:07:16Z 1599.29 2022-01-23T14:07:18Z 1597.37 2022-01-23T14:07:22Z 1595.93 2022-01-23T14:07:25Z 1592.08 2022-01-23T14:07:30Z 1588.72 2022-01-23T14:07:34Z 1587.75 2022-01-23T14:07:36Z 1584.39 2022-01-23T14:07:45Z 1581.03 2022-01-23T14:07:50Z 1577.66 2022-01-23T14:07:52Z 1577.66 2022-01-23T14:07:53Z 1581.99 2022-01-23T14:07:58Z 1580.06 2022-01-23T14:08:05Z 1577.66 2022-01-23T14:08:19Z 1577.18 2022-01-23T14:08:23Z 1575.26 2022-01-23T14:08:34Z 1574.78 2022-01-23T14:08:39Z 1571.89 2022-01-23T14:08:47Z 1570.93 2022-01-23T14:08:48Z 1569.97 2022-01-23T14:08:49Z 1565.16 2022-01-23T14:08:53Z 1562.28 2022-01-23T14:08:59Z 1559.88 2022-01-23T14:09:14Z 1557.47 2022-01-23T14:09:26Z 1555.55 2022-01-23T14:09:38Z 1556.03 2022-01-23T14:09:41Z 1556.03 2022-01-23T14:09:43Z 1556.03 2022-01-23T14:09:44Z 1551.71 2022-01-23T14:09:53Z 1544.01 2022-01-23T14:09:54Z 1541.13 2022-01-23T14:09:55Z 1550.26 2022-01-23T14:09:59Z 1557.47 2022-01-23T14:10:00Z 1561.8 2022-01-23T14:10:01Z 1563.72 2022-01-23T14:10:03Z 1560.36 2022-01-23T14:10:05Z 1557.47 2022-01-23T14:10:09Z 1553.63 2022-01-23T14:10:14Z 1554.59 2022-01-23T14:10:54Z 1553.63 2022-01-23T14:11:13Z 1554.11 2022-01-23T14:11:18Z 1553.63 2022-01-23T14:11:19Z 1554.11 2022-01-23T14:11:20Z 1554.11 2022-01-23T14:11:21Z 1554.11 2022-01-23T14:11:22Z 1554.11 2022-01-23T14:11:23Z 1552.19 2022-01-23T14:11:29Z 1549.78 2022-01-23T14:11:40Z 1547.86 2022-01-23T14:12:06Z 1547.86 2022-01-23T14:12:07Z 1547.38 2022-01-23T14:12:08Z 1547.38 2022-01-23T14:12:09Z 1547.38 2022-01-23T14:12:10Z 1546.9 2022-01-23T14:12:11Z 1546.9 2022-01-23T14:12:12Z 1546.42 2022-01-23T14:12:13Z 1545.94 2022-01-23T14:12:14Z 1544.01 2022-01-23T14:12:24Z 1542.09 2022-01-23T14:12:51Z 1542.09 2022-01-23T14:12:52Z 1541.13 2022-01-23T14:13:02Z 1537.77 2022-01-23T14:13:11Z 1533.44 2022-01-23T14:13:13Z 1529.59 2022-01-23T14:13:14Z 1524.31 2022-01-23T14:13:15Z 1515.66 2022-01-23T14:13:16Z 1512.77 2022-01-23T14:13:19Z 1516.62 2022-01-23T14:13:20Z 1524.79 2022-01-23T14:13:21Z 1532 2022-01-23T14:13:22Z 1536.8 2022-01-23T14:13:23Z 1540.17 2022-01-23T14:13:25Z 1537.29 2022-01-23T14:13:44Z 1534.4 2022-01-23T14:13:59Z 1531.52 2022-01-23T14:14:15Z 1531.52 2022-01-23T14:14:40Z 1530.08 2022-01-23T14:15:38Z 1527.19 2022-01-23T14:16:09Z 1524.79 2022-01-23T14:16:20Z 1523.83 2022-01-23T14:16:27Z 1519.98 2022-01-23T14:16:44Z 1517.1 2022-01-23T14:17:05Z 1514.21 2022-01-23T14:17:21Z 1510.85 2022-01-23T14:17:38Z 1510.37 2022-01-23T14:17:43Z 1507.97 2022-01-23T14:18:04Z 1507 2022-01-23T14:18:10Z 1504.12 2022-01-23T14:18:28Z 1500.76 2022-01-23T14:18:41Z 1500.27 2022-01-23T14:18:44Z 1496.91 2022-01-23T14:19:00Z 1494.03 2022-01-23T14:19:17Z 1490.66 2022-01-23T14:19:32Z 1489.7 2022-01-23T14:19:40Z 1486.82 2022-01-23T14:19:56Z 1484.89 2022-01-23T14:20:01Z 1484.41 2022-01-23T14:20:02Z 1483.45 2022-01-23T14:20:20Z 1480.09 2022-01-23T14:20:32Z 1479.61 2022-01-23T14:20:37Z 1476.72 2022-01-23T14:21:02Z 1476.24 2022-01-23T14:21:06Z 1473.36 2022-01-23T14:21:18Z 1470.47 2022-01-23T14:21:30Z 1469.99 2022-01-23T14:21:34Z 1467.59 2022-01-23T14:21:53Z 1466.15 2022-01-23T14:22:33Z 1459.42 2022-01-23T14:23:02Z 1456.05 2022-01-23T14:23:04Z 1461.82 2022-01-23T14:23:21Z 1465.67 2022-01-23T14:23:22Z 1469.03 2022-01-23T14:23:24Z 1469.03 2022-01-23T14:23:25Z 1468.07 2022-01-23T14:23:32Z 1467.59 2022-01-23T14:23:34Z 1467.11 2022-01-23T14:23:35Z 1463.74 2022-01-23T14:23:41Z 1462.78 2022-01-23T14:23:43Z 1462.78 2022-01-23T14:23:46Z 1462.3 2022-01-23T14:23:47Z 1459.9 2022-01-23T14:23:57Z 1459.42 2022-01-23T14:24:05Z 1457.98 2022-01-23T14:24:13Z 1457.02 2022-01-23T14:24:15Z 1452.69 2022-01-23T14:24:24Z 1451.25 2022-01-23T14:24:28Z 1448.36 2022-01-23T14:24:38Z 1445.48 2022-01-23T14:24:45Z 1442.6 2022-01-23T14:24:52Z 1441.63 2022-01-23T14:24:57Z 1441.63 2022-01-23T14:24:59Z 1440.67 2022-01-23T14:25:04Z 1439.71 2022-01-23T14:25:10Z 1437.31 2022-01-23T14:25:15Z 1436.83 2022-01-23T14:25:16Z 1435.39 2022-01-23T14:25:25Z 1434.42 2022-01-23T14:25:30Z 1433.94 2022-01-23T14:25:31Z 1433.46 2022-01-23T14:25:32Z 1432.5 2022-01-23T14:25:41Z 1432.02 2022-01-23T14:25:42Z 1432.02 2022-01-23T14:25:43Z 1432.02 2022-01-23T14:25:44Z 1432.02 2022-01-23T14:25:45Z 1430.58 2022-01-23T14:25:55Z 1430.1 2022-01-23T14:25:58Z 1428.18 2022-01-23T14:26:08Z 1425.77 2022-01-23T14:26:25Z 1423.37 2022-01-23T14:26:36Z 1423.37 2022-01-23T14:26:40Z 1423.37 2022-01-23T14:26:41Z 1423.37 2022-01-23T14:26:42Z 1422.89 2022-01-23T14:26:43Z 1422.89 2022-01-23T14:26:44Z 1421.45 2022-01-23T14:26:55Z 1420.49 2022-01-23T14:27:03Z 1420.49 2022-01-23T14:27:04Z 1420 2022-01-23T14:27:05Z 1419.52 2022-01-23T14:27:17Z 1419.52 2022-01-23T14:27:19Z 1419.52 2022-01-23T14:27:20Z 1415.68 2022-01-23T14:27:28Z 1411.83 2022-01-23T14:27:29Z 1407.51 2022-01-23T14:27:30Z 1403.66 2022-01-23T14:27:32Z 1401.74 2022-01-23T14:27:34Z 1404.62 2022-01-23T14:27:36Z 1409.91 2022-01-23T14:27:37Z 1424.81 2022-01-23T14:27:38Z 1427.7 2022-01-23T14:27:39Z 1423.85 2022-01-23T14:27:47Z 1420.97 2022-01-23T14:27:49Z 1420 2022-01-23T14:27:51Z 1417.12 2022-01-23T14:28:07Z 1420 2022-01-23T14:28:26Z 1417.12 2022-01-23T14:28:47Z 1420.49 2022-01-23T14:29:01Z 1420.49 2022-01-23T14:29:02Z 1417.6 2022-01-23T14:29:15Z 1418.56 2022-01-23T14:29:26Z 1415.2 2022-01-23T14:29:43Z 1412.31 2022-01-23T14:29:58Z 1408.95 2022-01-23T14:30:10Z 1405.58 2022-01-23T14:30:24Z 1403.66 2022-01-23T14:30:41Z 1403.66 2022-01-23T14:30:59Z 1403.66 2022-01-23T14:31:06Z 1403.66 2022-01-23T14:31:12Z 1403.66 2022-01-23T14:31:13Z 1401.74 2022-01-23T14:31:33Z 1400.3 2022-01-23T14:31:52Z 1397.89 2022-01-23T14:32:10Z 1395.01 2022-01-23T14:32:22Z 1391.65 2022-01-23T14:32:41Z 1388.76 2022-01-23T14:33:01Z 1385.88 2022-01-23T14:33:19Z 1385.4 2022-01-23T14:33:22Z 1384.92 2022-01-23T14:33:28Z 1383.96 2022-01-23T14:33:35Z 1382.03 2022-01-23T14:33:51Z 1379.63 2022-01-23T14:34:09Z 1379.63 2022-01-23T14:34:10Z 1379.15 2022-01-23T14:34:16Z 1378.67 2022-01-23T14:34:33Z 1378.67 2022-01-23T14:34:36Z 1378.67 2022-01-23T14:34:40Z 1378.19 2022-01-23T14:34:57Z 1378.19 2022-01-23T14:35:12Z 1376.26 2022-01-23T14:35:26Z 1373.86 2022-01-23T14:35:47Z 1372.42 2022-01-23T14:36:02Z 1371.94 2022-01-23T14:36:04Z 1369.05 2022-01-23T14:36:22Z 1368.09 2022-01-23T14:36:39Z 1367.13 2022-01-23T14:36:57Z 1365.21 2022-01-23T14:37:14Z 1364.73 2022-01-23T14:37:15Z 1362.33 2022-01-23T14:37:34Z 1358.96 2022-01-23T14:37:49Z 1357.52 2022-01-23T14:37:59Z 1354.15 2022-01-23T14:38:12Z 1352.23 2022-01-23T14:38:27Z 1350.31 2022-01-23T14:38:33Z 1347.43 2022-01-23T14:39:03Z 1346.94 2022-01-23T14:39:05Z 1346.46 2022-01-23T14:39:07Z 1343.58 2022-01-23T14:39:24Z 1343.58 2022-01-23T14:39:30Z 1341.18 2022-01-23T14:39:48Z 1340.22 2022-01-23T14:39:56Z 1339.73 2022-01-23T14:39:59Z 1337.81 2022-01-23T14:40:14Z 1336.37 2022-01-23T14:40:32Z 1334.93 2022-01-23T14:40:44Z 1333.97 2022-01-23T14:40:48Z 1330.6 2022-01-23T14:41:03Z 1328.2 2022-01-23T14:41:18Z 1327.72 2022-01-23T14:41:21Z 1324.83 2022-01-23T14:41:38Z 1321.47 2022-01-23T14:41:50Z 1318.1 2022-01-23T14:42:02Z 1315.22 2022-01-23T14:42:19Z 1312.34 2022-01-23T14:42:37Z 1309.93 2022-01-23T14:42:57Z 1307.05 2022-01-23T14:43:13Z 1306.09 2022-01-23T14:43:34Z 1306.57 2022-01-23T14:43:59Z 1306.57 2022-01-23T14:44:29Z 1305.61 2022-01-23T14:45:02Z 1303.69 2022-01-23T14:45:29Z 1302.24 2022-01-23T14:45:45Z 1299.36 2022-01-23T14:46:06Z 1296.48 2022-01-23T14:46:25Z 1293.11 2022-01-23T14:46:45Z 1290.71 2022-01-23T14:47:15Z 1288.3 2022-01-23T14:47:46Z 1285.42 2022-01-23T14:48:17Z 1282.06 2022-01-23T14:48:40Z 1279.17 2022-01-23T14:49:06Z 1275.81 2022-01-23T14:49:28Z 1273.4 2022-01-23T14:50:01Z 1270.52 2022-01-23T14:50:31Z 1268.12 2022-01-23T14:51:08Z 1265.23 2022-01-23T14:51:28Z 1262.35 2022-01-23T14:51:35Z 1258.98 2022-01-23T14:51:47Z 1256.1 2022-01-23T14:52:02Z 1252.74 2022-01-23T14:52:16Z 1249.85 2022-01-23T14:52:28Z 1246.49 2022-01-23T14:52:45Z 1243.6 2022-01-23T14:52:59Z 1240.24 2022-01-23T14:53:23Z 1237.35 2022-01-23T14:53:42Z 1233.99 2022-01-23T14:53:57Z 1231.11 2022-01-23T14:54:11Z 1228.22 2022-01-23T14:54:28Z 1224.86 2022-01-23T14:54:40Z 1222.93 2022-01-23T14:54:51Z 1221.97 2022-01-23T14:54:54Z 1220.53 2022-01-23T14:55:17Z 1220.05 2022-01-23T14:55:35Z 1220.05 2022-01-23T14:56:01Z 1221.01 2022-01-23T14:56:23Z 1217.17 2022-01-23T14:56:28Z 1221.97 2022-01-23T14:56:33Z 1220.05 2022-01-23T14:57:00Z 1220.05 2022-01-23T14:57:24Z 1222.45 2022-01-23T14:57:38Z 1220.05 2022-01-23T14:57:52Z 1220.05 2022-01-23T14:58:15Z 1220.53 2022-01-23T14:58:39Z 1220.53 2022-01-23T14:59:04Z 1220.53 2022-01-23T14:59:37Z 1220.53 2022-01-23T15:00:08Z 1220.53 2022-01-23T15:00:10Z 1217.65 2022-01-23T15:00:20Z 1215.72 2022-01-23T15:00:35Z 1215.72 2022-01-23T15:00:40Z 1215.24 2022-01-23T15:00:55Z 1214.76 2022-01-23T15:00:58Z 1214.76 2022-01-23T15:00:59Z 1214.76 2022-01-23T15:01:00Z 1213.8 2022-01-23T15:01:16Z 1213.32 2022-01-23T15:01:26Z 1212.84 2022-01-23T15:01:30Z 1211.88 2022-01-23T15:01:48Z 1211.88 2022-01-23T15:02:02Z 1211.4 2022-01-23T15:02:09Z 1211.4 2022-01-23T15:02:15Z 1210.44 2022-01-23T15:02:31Z 1210.44 2022-01-23T15:02:43Z 1209.96 2022-01-23T15:02:49Z 1209.96 2022-01-23T15:02:51Z 1208.51 2022-01-23T15:03:07Z 1208.03 2022-01-23T15:03:23Z 1208.51 2022-01-23T15:03:29Z 1209 2022-01-23T15:03:43Z 1208.03 2022-01-23T15:03:58Z 1207.07 2022-01-23T15:04:13Z 1207.07 2022-01-23T15:04:27Z 1207.07 2022-01-23T15:04:44Z 1207.07 2022-01-23T15:05:02Z 1202.27 2022-01-23T15:05:11Z 1198.9 2022-01-23T15:05:12Z 1196.02 2022-01-23T15:05:14Z 1199.38 2022-01-23T15:05:19Z 1200.34 2022-01-23T15:05:21Z 1205.63 2022-01-23T15:05:30Z 1209.48 2022-01-23T15:05:31Z 1212.84 2022-01-23T15:05:32Z 1216.21 2022-01-23T15:05:34Z 1216.21 2022-01-23T15:05:35Z 1212.84 2022-01-23T15:05:38Z 1211.4 2022-01-23T15:05:40Z 1210.44 2022-01-23T15:05:42Z 1207.55 2022-01-23T15:05:50Z 1207.07 2022-01-23T15:06:01Z 1206.59 2022-01-23T15:06:17Z 1207.07 2022-01-23T15:06:33Z 1207.55 2022-01-23T15:06:39Z 1207.55 2022-01-23T15:06:42Z 1207.55 2022-01-23T15:06:44Z 1208.51 2022-01-23T15:07:02Z 1208.03 2022-01-23T15:07:31Z 1196.98 2022-01-23T15:07:48Z 1196.98 2022-01-23T15:07:49Z 1188.33 2022-01-23T15:07:50Z 1188.33 2022-01-23T15:07:51Z 1185.44 2022-01-23T15:07:54Z 1184.96 2022-01-23T15:07:55Z 1188.33 2022-01-23T15:08:01Z 1197.46 2022-01-23T15:08:02Z 1205.15 2022-01-23T15:08:03Z 1209 2022-01-23T15:08:04Z 1207.07 2022-01-23T15:08:24Z 1207.07 2022-01-23T15:08:46Z 1207.55 2022-01-23T15:09:10Z 1207.55 2022-01-23T15:09:13Z 1207.55 2022-01-23T15:09:18Z 1207.07 2022-01-23T15:09:29Z 1207.07 2022-01-23T15:09:30Z 1207.07 2022-01-23T15:09:31Z 1207.07 2022-01-23T15:09:32Z 1207.07 2022-01-23T15:09:33Z 1206.59 2022-01-23T15:09:34Z 1206.59 2022-01-23T15:09:35Z 1205.63 2022-01-23T15:09:52Z 1205.15 2022-01-23T15:10:07Z 1206.11 2022-01-23T15:10:20Z 1206.11 2022-01-23T15:10:21Z 1206.11 2022-01-23T15:10:22Z 1206.11 2022-01-23T15:10:23Z 1206.11 2022-01-23T15:10:24Z 1203.71 2022-01-23T15:10:35Z 1199.38 2022-01-23T15:10:46Z 1196.02 2022-01-23T15:10:48Z 1196.02 2022-01-23T15:10:49Z 1200.34 2022-01-23T15:11:05Z 1204.19 2022-01-23T15:11:07Z 1205.15 2022-01-23T15:11:09Z 1204.19 2022-01-23T15:11:16Z 1203.71 2022-01-23T15:11:17Z 1203.71 2022-01-23T15:11:18Z 1203.23 2022-01-23T15:11:24Z 1202.27 2022-01-23T15:11:50Z 1202.75 2022-01-23T15:12:11Z 1202.75 2022-01-23T15:12:13Z