Full Orival
15.1
15.1
15.1
15.1
15.1
15.1
15.1
15.2
15.2
15.3
15.6
15.7
15.9
16.1
16.3
16.5
16.8
17
17.3
17.6
17.9
18.2
18.5
18.8
19.1
19.4
19.7
20
20.3
20.7
21
21.4
21.8
22.2
22.5
22.8
23.3
23.7
24.1
24.5
24.9
25.5
25.9
26.3
26.8
27.2
27.6
28.9
29.1
29.3
29.5
29.7
29.9
30.5
30.9
31.2
31.5
31.8
32.1
32.4
32.7
33
33.3
33.6
33.9
34.2
34.4
36
36.2
36.5
36.8
37.1
37.3
37.5
37.7
37.8
38
38.1
38.2
38.3
38.5
38.7
38.8
38.9
39
39.1
39.1
39.2
39.3
39.3
39.4
39.4
39.4
39.4
39.4
39.4
39.4
39.4
39.4
39.4
39.4
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.3
39.2
39.2
39.2
39.1
39.1
39.1
39.1
39.1
39.2
39.3
39.4
39.5
39.6
39.7
39.9
40.1
40.2
40.4
40.6
40.8
41
41.1
41.3
41.4
41.6
41.8
42.2
42.7
43.1
43.4
43.7
44.1
44.3
44.6
45
45.3
45.7
46
46.3
46.5
46.6
46.9
47.2
47.5
47.9
48.2
48.5
48.8
49
49.2
49.5
49.7
50
50.2
50.5
50.7
50.9
51
51.3
51.5
51.7
51.9
52
52.2
52.4
52.6
52.8
52.9
53.1
53.2
53.4
53.6
53.7
53.9
54.1
54.2
54.4
54.6
54.7
54.9
55
55.2
55.4
55.7
55.8
56
56.1
56.4
56.5
56.7
56.9
57.2
57.5
57.8
58.1
58.7
59.1
59.3
59.6
59.9
60.2
60.5
60.7
60.9
61.1
61.3
61.5
61.7
62
62.3
62.6
63
63.2
63.4
63.6
63.8
64.1
64.3
64.4
64.5
64.6
64.6
64.8
64.8
64.9
65
65.1
65.2
65.3
65.4
65.5
65.6
65.7
65.7
65.8
65.9
66
66.1
66.4
66.6
66.9
67.2
67.6
68
68.4
68.9
69.4
70
70.6
71.2
71.6
72.2
72.5
72.8
73.1
73.4
73.9
74.2
74.5
74.8
75
75.1
75.4
75.7
76.1
76.3
76.5
76.5
76.7
77.1
77.5
77.7
77.8
77.9
77.9
78.1
78.3
78.5
78.7
79
79.3
79.7
80
80.4
80.8
81.2
81.6
81.9
82.2
82.4
82.6
82.9
83.3
83.7
84
84.3
84.6
84.9
85.3
85.6
86
86.3
86.6
86.9
87.3
87.6
87.9
88.1
88.2
88.3
88.4
88.5
88.6
88.6
88.8
88.9
88.9
89
89.1
89.2
89.3
89.4
89.5
89.6
89.8
89.9
90.1
90.3
90.7
91
91.3
91.5
91.7
91.8
92
92.1
92.3
92.5
92.7
92.8
93
93.1
93.5
93.7
94
94.3
94.6
94.9
95.1
95.4
95.7
95.9
96.2
96.4
96.7
97
97.3
97.6
97.8
98
98.2
98.5
98.7
99.1
99.3
99.6
99.8
99.9
100
100
100.2
100.4
100.6
100.8
101.1
101.4
101.8
102.1
102.5
102.8
103.1
103.4
103.7
103.9
104.1
104.3
104.4
104.5
104.7
104.8
104.9
105.1
105.2
105.3
105.4
105.6
105.7
105.8
105.8
105.9
106
106.1
106.2
106.3
106.4
106.4
106.5
106.6
106.7
106.8
106.9
107
107
107
107.1
107.1
107.1
107.2
107.2
107.2
107.2
107.2
107.3
107.4
107.4
107.5
107.6
107.2
106.8
106.4
106
105.6
105.3
105
104.8
104.6
104.2
103.8
103
102.6
102.2
101.6
101.2
100.6
100.1
99.7
99.3
99
98.7
98.4
98.1
97.8
97.4
97.1
96.7
96.3
95.6
94.3
93
92.1
91.5
91.1
90.8
90.5
90.2
90
90
89.9
89.8
89.7
89.5
89.2
89
88.6
88.6
88.7
88.7
88.7
88.5
88
87.2
86.4
85.7
85.1
84.3
83.5
82.8
82.1
81.5
80.6
79.6
78.8
78.3
78.1
77.9
77.6
77.1
76.4
75.7
75
74.1
73.8
73.6
73.6
73.7
73.9
74
74.3
74.4
74.5
74.6
74.6
74.7
74.7
74.7
74.7
74.5
74.3
73.9
73.6
73.2
72.7
71.6
70.8
70.3
70
69.5
69.2
68.9
68.4
68.5
68.8
69
69.1
69.3
69.7
69.9
70.1
70.4
70.8
71.3
71.7
72
72.2
72.3
72.3
72.4
72.5
72.6
72.7
73.5
73.5
73.7
73.9
74.2
74.4
74.6
74.7
74.8
74.9
74.9
75
75
75
75.1
75.1
75
74.9
74.9
74.7
74.6
74.5
74.4
74.4
74.4
74.5
74.7
74.8
75
75.2
75.4
75.5
75.6
75.6
75.7
75.8
75.9
76
76.1
76.2
76.2
76.2
76.2
76.3
76.3
76.3
76.3
76.5
76.5
76.5
76.5
76.5
76.5
76.5
76.5
76.5
76.5
76.5
76.4
76.4
76.3
76.1
76
75.9
75.9
75.7
75.3
75.2
75.1
75
75
74.9
74.8
74.7
74.6
74.5
74.4
74.3
74.2
74.1
74
73.9
73.8
73.8
73.9
74
74.1
74.2
74.4
74.5
74.7
74.7
74.8
74.9
75
75.2
75.4
75.5
75.7
75.8
76
76.2
76.4
76.5
76.6
76.7
76.9
77
77.3
77.5
77.7
77.8
77.8
77.7
77.6
77.4
77.4
77.3
77.2
77.2
77.2
77.1
77.1
77
77.1
77.1
77.1
77.2
77.3
77.3
77.4
77.4
77.5
77.5
77.6
77.6
77.6
77.6
77.6
77.6
77.5
77.5
77.5
77.5
77.4
77.3
77.3
77.3
77.2
77.2
77.2
77.2
77.1
77.1
77.1
77.1
77.1
77.1
77.1
77.1
77
77
77
76.9
76.9
76.9
76.9
76.8
76.8
76.8
76.8
76.7
76.7
76.7
76.7
76.6
76.6
76.6
76.6
76.5
76.5
76.5
76.5
76.5
76.5
76.4
76.3
76.3
76.3
75.4
75.3
75.2
75.1
74.9
74.7
74.4
74.2
73.9
73.6
73.6
73.6
73.5
73.5
73.5
73.5
73.5
73.4
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.3
73.2
73.2
73.1
73
73
72.9
72.7
72.6
72.5
72.3
72.2
72.1
72
71.8
71.6
71.4
71.3
71.3
71.1
70.8
70.8
70.6
70.3
70
69.7
69.4
69.1
68.8
68.5
68.2
67.9
67.5
67.5
67.4
67.5
67.7
67.9
68.1
68.3
68.5
68.6
68.9
69.1
69.4
69.8
70.1
70.5
70.8
71
71.3
71.5
71.8
72.1
72.4
72.7
72.9
73.1
73.2
73.4
73.4
73.6
73.6
73.6
73.5
73.4
73.1
72.4
71.7
70.9
70
68.9
67.6
66.3
64.9
63.7
62.6
61.8
60.9
59.8
58.4
56.9
55.5
54.4
53.8
53.4
53.3
53.4
53.5
53.5
53.6
55.4
55.8
56.2
56.4
56.6
57.1
57.4
57.5
57.7
58
58
58.7
59.3
59.5
59.9
60.5
60.6
61
61.7
62
62.4
62.8
63.8
64.6
65.3
65.8
66.2
66.6
66.9
67.1
67.3
67.7
68.4
69
69.6
70.1
70.6
71.1
71.4
71.4
71.7
72
72.2
72.7
72.9
73.2
73.6
74
74.2
74.6
75
75.3
75.6
76
76.3
76.6
76.9
77.2
77.6
77.9
78.2
78.9
79.3
79.8
80.2
80.5
80.8
81.2
81.8
82
82.2
82.5
82.7
82.9
83.4
83.7
84.1
84.4
84.9
85.2
85.4
85.8
86.2
86.3
86.7
87.3
87.9
88.3
88.4
88.7
89
89.2
89.5
89.5
89.7
90.2
90.9
91
91.6
91.9
92.3
92.6
93.2
93.7
93.9
94
94.2
94.5
94.8
95
95.2
95.4
95.6
95.9
96.2
96.4
96.9
97.1
97.2
97.3
97.4
97.5
97.8
97.9
98.1
98.2
98.4
98.7
99.2
99.8
100.1
100.4
100.6
100.9
101.2
101.6
101.9
102.2
102.5
102.8
103.1
103.4
103.6
103.8
104
104.2
104.5
104.7
105
105.2
105.4
105.6
105.8
106.1
106.3
106.5
106.7
107
107.2
107.4
107.6
107.7
107.9
108.1
108.3
108.5
108.7
108.8
109
109.2
109.3
109.5
109.6
109.8
109.9
110
110.2
110.4
110.6
110.8
110.9
111.1
111.3
111.5
111.6
111.8
111.9
112
112.2
112.3
112.4
112.6
112.7
112.9
113
113.1
113.3
113.4
113.5
113.6
113.7
113.8
113.9
113.9
114
114.1
114.2
114.2
114.3
114.4
114.4
114.5
114.5
114.6
114.6
114.6
114.7
114.7
114.8
114.8
114.8
114.9
114.9
114.9
114.9
114.9
114.9
115
115
115
115
115
115.1
115.1
115.2
115.2
115.2
115.2
115.3
115.3
115.2
115.2
115.2
115.1
115
115
114.9
114.8
114.7
114.6
114.4
114.3
114.2
114.1
113.9
113.7
113.5
113.3
113.1
112.9
112.3
111.6
110.7
109.5
108.3
107.4
106.9
106.3
105.8
105.3
104.9
104.6
104.3
103.6
103
102.5
102
101.6
100.9
100.3
99.9
99.6
99.4
99.1
98.9
98.7
98.4
98.2
97.9
97.6
97.3
96.9
96.6
96.2
95.7
95.1
94.5
93.6
92.7
91.9
91.2
90.6
90.2
90
89.9
89.8
89.6
89.5
89.3
89.1
88.9
88.7
88.6
88.6
88.6
88.7
88.7
88.7
88.6
88.5
88.5
88.5
88.5
88.5
88.5
88.5
88.4
88.3
88.2
88.1
98.8
2022-03-26T07:36:07Z
98.8
2022-03-26T07:36:08Z
98.6
2022-03-26T07:36:09Z
98.4
2022-03-26T07:36:10Z
98.2
2022-03-26T07:36:12Z
98.2
2022-03-26T07:36:13Z
98
2022-03-26T07:36:14Z
98
2022-03-26T07:36:16Z
97.8
2022-03-26T07:36:17Z
97.6
2022-03-26T07:36:18Z
97.4
2022-03-26T07:36:19Z
97.2
2022-03-26T07:36:20Z
96.8
2022-03-26T07:36:21Z
95.6
2022-03-26T07:36:22Z
94.6
2022-03-26T07:36:23Z
94
2022-03-26T07:36:24Z
93.6
2022-03-26T07:36:25Z
93
2022-03-26T07:36:26Z
92.4
2022-03-26T07:36:27Z
91
2022-03-26T07:36:28Z
89.4
2022-03-26T07:36:29Z
89.4
2022-03-26T07:36:30Z
87.2
2022-03-26T07:36:31Z
85.4
2022-03-26T07:36:32Z
84.2
2022-03-26T07:36:33Z
83.6
2022-03-26T07:36:34Z
83.2
2022-03-26T07:36:35Z
83
2022-03-26T07:36:36Z
82.6
2022-03-26T07:36:37Z
82.6
2022-03-26T07:36:38Z
82.6
2022-03-26T07:36:39Z
82.4
2022-03-26T07:36:41Z
82.4
2022-03-26T07:36:42Z
82.4
2022-03-26T07:36:43Z
82.4
2022-03-26T07:36:44Z
82.4
2022-03-26T07:36:45Z
82.6
2022-03-26T07:36:46Z
82.8
2022-03-26T07:36:47Z
82.8
2022-03-26T07:36:48Z
82.8
2022-03-26T07:36:49Z
82.6
2022-03-26T07:36:50Z
82.4
2022-03-26T07:36:51Z
82.2
2022-03-26T07:36:52Z
82.4
2022-03-26T07:36:53Z
82.4
2022-03-26T07:36:54Z
82.4
2022-03-26T07:36:55Z
82.4
2022-03-26T07:36:56Z
82.6
2022-03-26T07:36:57Z
82.6
2022-03-26T07:36:58Z
83
2022-03-26T07:36:59Z
83
2022-03-26T07:37:01Z
83.2
2022-03-26T07:37:03Z
83.2
2022-03-26T07:37:04Z
83.2
2022-03-26T07:37:05Z
83.4
2022-03-26T07:37:06Z
83.6
2022-03-26T07:37:07Z
84.2
2022-03-26T07:37:08Z
84.4
2022-03-26T07:37:09Z
84.8
2022-03-26T07:37:10Z
85.2
2022-03-26T07:37:11Z
85.8
2022-03-26T07:37:12Z
86.2
2022-03-26T07:37:13Z
86.6
2022-03-26T07:37:14Z
87
2022-03-26T07:37:15Z
87.6
2022-03-26T07:37:16Z
87.8
2022-03-26T07:37:17Z
87.8
2022-03-26T07:37:18Z
88.4
2022-03-26T07:37:19Z
88.6
2022-03-26T07:37:20Z
89
2022-03-26T07:37:21Z
89.4
2022-03-26T07:37:22Z
90
2022-03-26T07:37:23Z
90.4
2022-03-26T07:37:24Z
90.8
2022-03-26T07:37:25Z
91.2
2022-03-26T07:37:26Z
91.8
2022-03-26T07:37:27Z
92
2022-03-26T07:37:28Z
92.4
2022-03-26T07:37:29Z
92.6
2022-03-26T07:37:30Z
93
2022-03-26T07:37:31Z
93.4
2022-03-26T07:37:32Z
93.4
2022-03-26T07:37:33Z
93.6
2022-03-26T07:37:34Z
94.2
2022-03-26T07:37:36Z
94.4
2022-03-26T07:37:37Z
94.8
2022-03-26T07:37:38Z
95.2
2022-03-26T07:37:39Z
95.4
2022-03-26T07:37:40Z
95.8
2022-03-26T07:37:41Z
95.8
2022-03-26T07:37:42Z
96.2
2022-03-26T07:37:43Z
96.4
2022-03-26T07:37:44Z
96.4
2022-03-26T07:37:45Z
96.8
2022-03-26T07:37:46Z
97
2022-03-26T07:37:47Z
97
2022-03-26T07:37:48Z
97.2
2022-03-26T07:37:49Z
97.4
2022-03-26T07:37:50Z
97.4
2022-03-26T07:37:51Z
97.4
2022-03-26T07:37:52Z
97.6
2022-03-26T07:37:53Z
97.6
2022-03-26T07:37:54Z
97.8
2022-03-26T07:37:55Z
97.8
2022-03-26T07:37:56Z
98
2022-03-26T07:37:57Z
98
2022-03-26T07:37:58Z
98.2
2022-03-26T07:38:01Z
98.4
2022-03-26T07:38:02Z
98.4
2022-03-26T07:38:03Z
98.8
2022-03-26T07:38:04Z
98.8
2022-03-26T07:38:05Z
99
2022-03-26T07:38:06Z
99
2022-03-26T07:38:07Z
99
2022-03-26T07:38:09Z
99
2022-03-26T07:38:10Z
99.2
2022-03-26T07:38:11Z
99.2
2022-03-26T07:38:12Z
99.4
2022-03-26T07:38:13Z
99.8
2022-03-26T07:38:14Z
99.8
2022-03-26T07:38:15Z
100.2
2022-03-26T07:38:16Z
100.4
2022-03-26T07:38:17Z
100.8
2022-03-26T07:38:18Z
101
2022-03-26T07:38:19Z
101.2
2022-03-26T07:38:20Z
101.4
2022-03-26T07:38:21Z
101.4
2022-03-26T07:38:22Z
101.8
2022-03-26T07:38:23Z
102
2022-03-26T07:38:24Z
102.2
2022-03-26T07:38:25Z
102.2
2022-03-26T07:38:26Z
102.6
2022-03-26T07:38:27Z
102.6
2022-03-26T07:38:28Z
102.6
2022-03-26T07:38:29Z
103
2022-03-26T07:38:30Z
103.4
2022-03-26T07:38:31Z
103.6
2022-03-26T07:38:32Z
104
2022-03-26T07:38:33Z
104.4
2022-03-26T07:38:34Z
104.6
2022-03-26T07:38:35Z
105
2022-03-26T07:38:36Z
105.4
2022-03-26T07:38:37Z
105.6
2022-03-26T07:38:38Z
105.8
2022-03-26T07:38:39Z
106
2022-03-26T07:38:40Z
106.2
2022-03-26T07:38:41Z
106.6
2022-03-26T07:38:43Z
106.8
2022-03-26T07:38:44Z
107.2
2022-03-26T07:38:45Z
107.6
2022-03-26T07:38:46Z
107.8
2022-03-26T07:38:47Z
108
2022-03-26T07:38:48Z
108.2
2022-03-26T07:38:49Z
108.6
2022-03-26T07:38:50Z
108.8
2022-03-26T07:38:51Z
109
2022-03-26T07:38:52Z
109
2022-03-26T07:38:53Z
109.2
2022-03-26T07:38:54Z
109.6
2022-03-26T07:38:55Z
109.6
2022-03-26T07:38:56Z
110
2022-03-26T07:38:57Z
110.4
2022-03-26T07:38:58Z
110.6
2022-03-26T07:38:59Z
111
2022-03-26T07:39:00Z
111.2
2022-03-26T07:39:01Z
111.4
2022-03-26T07:39:02Z
111.6
2022-03-26T07:39:03Z
112
2022-03-26T07:39:04Z
112.2
2022-03-26T07:39:05Z
112.6
2022-03-26T07:39:06Z
112.8
2022-03-26T07:39:07Z
113.2
2022-03-26T07:39:08Z
113.6
2022-03-26T07:39:09Z
113.8
2022-03-26T07:39:10Z
113.8
2022-03-26T07:39:11Z
114
2022-03-26T07:39:12Z
114.2
2022-03-26T07:39:13Z
114.4
2022-03-26T07:39:14Z
114.6
2022-03-26T07:39:15Z
114.8
2022-03-26T07:39:16Z
114.8
2022-03-26T07:39:17Z
115
2022-03-26T07:39:18Z
115.2
2022-03-26T07:39:19Z
115.4
2022-03-26T07:39:20Z
115.6
2022-03-26T07:39:21Z
115.8
2022-03-26T07:39:22Z
115.8
2022-03-26T07:39:23Z
116.2
2022-03-26T07:39:24Z
116.4
2022-03-26T07:39:25Z
116.4
2022-03-26T07:39:26Z
117
2022-03-26T07:39:27Z
117
2022-03-26T07:39:28Z
117.4
2022-03-26T07:39:29Z
117.6
2022-03-26T07:39:30Z
118
2022-03-26T07:39:31Z
118.2
2022-03-26T07:39:32Z
118.2
2022-03-26T07:39:33Z
118.6
2022-03-26T07:39:34Z
118.8
2022-03-26T07:39:35Z
119
2022-03-26T07:39:36Z
119.2
2022-03-26T07:39:37Z
119.4
2022-03-26T07:39:38Z
119.6
2022-03-26T07:39:39Z
119.6
2022-03-26T07:39:40Z
119.8
2022-03-26T07:39:41Z
120.2
2022-03-26T07:39:42Z
120.6
2022-03-26T07:39:44Z
121
2022-03-26T07:39:45Z
121.2
2022-03-26T07:39:46Z
121.4
2022-03-26T07:39:47Z
121.8
2022-03-26T07:39:48Z
122.4
2022-03-26T07:39:50Z
122.6
2022-03-26T07:39:51Z
123
2022-03-26T07:39:52Z
123.2
2022-03-26T07:39:53Z
123.6
2022-03-26T07:39:54Z
124
2022-03-26T07:39:55Z
124.4
2022-03-26T07:39:56Z
124.6
2022-03-26T07:39:57Z
125.2
2022-03-26T07:39:58Z
125.4
2022-03-26T07:39:59Z
125.8
2022-03-26T07:40:00Z
126.4
2022-03-26T07:40:01Z
126.6
2022-03-26T07:40:02Z
127
2022-03-26T07:40:03Z
127.2
2022-03-26T07:40:04Z
127.2
2022-03-26T07:40:05Z
127.4
2022-03-26T07:40:06Z
127.8
2022-03-26T07:40:07Z
128
2022-03-26T07:40:08Z
128.4
2022-03-26T07:40:09Z
128.6
2022-03-26T07:40:10Z
128.8
2022-03-26T07:40:11Z
129.2
2022-03-26T07:40:12Z
129.4
2022-03-26T07:40:13Z
129.6
2022-03-26T07:40:14Z
129.6
2022-03-26T07:40:15Z
129.8
2022-03-26T07:40:17Z
129.8
2022-03-26T07:40:18Z
130
2022-03-26T07:40:19Z
130
2022-03-26T07:40:20Z
130
2022-03-26T07:40:21Z
130.4
2022-03-26T07:40:22Z
130.6
2022-03-26T07:40:23Z
130.8
2022-03-26T07:40:24Z
130.8
2022-03-26T07:40:25Z
130.8
2022-03-26T07:40:26Z
131
2022-03-26T07:40:27Z
131.2
2022-03-26T07:40:28Z
131.2
2022-03-26T07:40:29Z
131
2022-03-26T07:40:30Z
131.2
2022-03-26T07:40:31Z
131.4
2022-03-26T07:40:32Z
131.6
2022-03-26T07:40:33Z
131.6
2022-03-26T07:40:34Z
131.8
2022-03-26T07:40:35Z
131.8
2022-03-26T07:40:37Z
131.8
2022-03-26T07:40:38Z
131.8
2022-03-26T07:40:42Z
131.8
2022-03-26T07:40:43Z
131.8
2022-03-26T07:40:44Z
131.8
2022-03-26T07:40:45Z
131.8
2022-03-26T07:40:46Z
131.8
2022-03-26T07:40:47Z
131.8
2022-03-26T07:40:48Z
131.6
2022-03-26T07:40:50Z
131.6
2022-03-26T07:40:51Z
131.6
2022-03-26T07:40:52Z
131.6
2022-03-26T07:40:53Z
131.4
2022-03-26T07:40:54Z
131.4
2022-03-26T07:40:56Z
131.2
2022-03-26T07:40:59Z
131.2
2022-03-26T07:41:00Z
131.2
2022-03-26T07:41:01Z
131
2022-03-26T07:41:02Z
131
2022-03-26T07:41:03Z
130.8
2022-03-26T07:41:04Z
130.8
2022-03-26T07:41:05Z
130.8
2022-03-26T07:41:06Z
130.6
2022-03-26T07:41:07Z
130.4
2022-03-26T07:41:08Z
129.2
2022-03-26T07:41:09Z
128.6
2022-03-26T07:41:10Z
127.6
2022-03-26T07:41:12Z
127.4
2022-03-26T07:41:13Z
127.4
2022-03-26T07:41:14Z
126.4
2022-03-26T07:41:16Z
126.4
2022-03-26T07:41:17Z
125.8
2022-03-26T07:41:18Z
125.4
2022-03-26T07:41:19Z
125.2
2022-03-26T07:41:20Z
124.4
2022-03-26T07:41:22Z
124
2022-03-26T07:41:24Z
124
2022-03-26T07:41:25Z
123.6
2022-03-26T07:41:26Z
123.8
2022-03-26T07:41:27Z
123.6
2022-03-26T07:41:28Z
123.6
2022-03-26T07:41:29Z
123.6
2022-03-26T07:41:30Z
123.4
2022-03-26T07:41:31Z
123.2
2022-03-26T07:41:32Z
123.2
2022-03-26T07:41:33Z
123
2022-03-26T07:41:34Z
123
2022-03-26T07:41:35Z
123
2022-03-26T07:41:36Z
123
2022-03-26T07:41:37Z
122.6
2022-03-26T07:41:38Z
122.4
2022-03-26T07:41:39Z
122
2022-03-26T07:41:40Z
121.6
2022-03-26T07:41:41Z
121.6
2022-03-26T07:41:42Z
121.4
2022-03-26T07:41:43Z
120.8
2022-03-26T07:41:44Z
121
2022-03-26T07:41:45Z
120.8
2022-03-26T07:41:46Z
120.6
2022-03-26T07:41:47Z
120.6
2022-03-26T07:41:48Z
120.6
2022-03-26T07:41:49Z
120.8
2022-03-26T07:41:50Z
120.6
2022-03-26T07:41:51Z
120.6
2022-03-26T07:41:52Z
120.8
2022-03-26T07:41:53Z
121.6
2022-03-26T07:41:56Z
121.6
2022-03-26T07:41:57Z
122
2022-03-26T07:41:58Z
122.4
2022-03-26T07:41:59Z
122.6
2022-03-26T07:42:00Z
122.8
2022-03-26T07:42:01Z
122.8
2022-03-26T07:42:02Z
123.2
2022-03-26T07:42:03Z
123.6
2022-03-26T07:42:04Z
123.6
2022-03-26T07:42:05Z
123.8
2022-03-26T07:42:06Z
124.4
2022-03-26T07:42:07Z
124.8
2022-03-26T07:42:08Z
125
2022-03-26T07:42:09Z
125.2
2022-03-26T07:42:10Z
125.6
2022-03-26T07:42:11Z
125.8
2022-03-26T07:42:12Z
126
2022-03-26T07:42:13Z
126.4
2022-03-26T07:42:14Z
126.6
2022-03-26T07:42:15Z
126.8
2022-03-26T07:42:16Z
127.2
2022-03-26T07:42:17Z
127.6
2022-03-26T07:42:18Z
128
2022-03-26T07:42:19Z
128.4
2022-03-26T07:42:20Z
128.6
2022-03-26T07:42:21Z
129
2022-03-26T07:42:22Z
129.2
2022-03-26T07:42:23Z
129.4
2022-03-26T07:42:24Z
129.8
2022-03-26T07:42:25Z
130
2022-03-26T07:42:26Z
129.8
2022-03-26T07:42:27Z
130.2
2022-03-26T07:42:28Z
130.2
2022-03-26T07:42:29Z
130.2
2022-03-26T07:42:30Z
130
2022-03-26T07:42:31Z
130
2022-03-26T07:42:32Z
130
2022-03-26T07:42:33Z
130
2022-03-26T07:42:34Z
130
2022-03-26T07:42:35Z
130
2022-03-26T07:42:36Z
130.2
2022-03-26T07:42:37Z
130
2022-03-26T07:42:39Z
129.6
2022-03-26T07:42:40Z
129.6
2022-03-26T07:42:41Z
129.4
2022-03-26T07:42:42Z
129.2
2022-03-26T07:42:43Z
129.2
2022-03-26T07:42:44Z
129.2
2022-03-26T07:42:45Z
129.2
2022-03-26T07:42:46Z
129
2022-03-26T07:42:47Z
128.8
2022-03-26T07:42:48Z
128.8
2022-03-26T07:42:50Z
128.8
2022-03-26T07:42:51Z
128.4
2022-03-26T07:42:53Z
128.4
2022-03-26T07:42:54Z
128.4
2022-03-26T07:42:55Z
128
2022-03-26T07:42:57Z
128
2022-03-26T07:42:58Z
127.8
2022-03-26T07:42:59Z
127.6
2022-03-26T07:43:00Z
126.4
2022-03-26T07:43:01Z
125.4
2022-03-26T07:43:03Z
123.6
2022-03-26T07:43:05Z
122.4
2022-03-26T07:43:06Z
121
2022-03-26T07:43:07Z
119.6
2022-03-26T07:43:08Z
118.4
2022-03-26T07:43:09Z
117.8
2022-03-26T07:43:10Z
117.6
2022-03-26T07:43:11Z
117.6
2022-03-26T07:43:12Z
117.4
2022-03-26T07:43:13Z
117.4
2022-03-26T07:43:14Z
117.4
2022-03-26T07:43:15Z
117.4
2022-03-26T07:43:16Z
117.2
2022-03-26T07:43:17Z
117.2
2022-03-26T07:43:18Z
117.2
2022-03-26T07:43:19Z
118.2
2022-03-26T07:43:20Z
118.8
2022-03-26T07:43:21Z
120
2022-03-26T07:43:23Z
120.6
2022-03-26T07:43:24Z
121
2022-03-26T07:43:25Z
121.2
2022-03-26T07:43:26Z
121.2
2022-03-26T07:43:27Z
121.4
2022-03-26T07:43:28Z
121.8
2022-03-26T07:43:29Z
122.6
2022-03-26T07:43:30Z
122.8
2022-03-26T07:43:31Z
123.2
2022-03-26T07:43:32Z
123.6
2022-03-26T07:43:33Z
123.8
2022-03-26T07:43:34Z
124.2
2022-03-26T07:43:35Z
124.6
2022-03-26T07:43:36Z
125
2022-03-26T07:43:37Z
125.4
2022-03-26T07:43:38Z
125.8
2022-03-26T07:43:39Z
126.2
2022-03-26T07:43:40Z
126.8
2022-03-26T07:43:41Z
126.8
2022-03-26T07:43:42Z
126.8
2022-03-26T07:43:43Z
127.2
2022-03-26T07:43:44Z
127.6
2022-03-26T07:43:45Z
127.6
2022-03-26T07:43:46Z
128
2022-03-26T07:43:47Z
128.4
2022-03-26T07:43:48Z
128.6
2022-03-26T07:43:49Z
128.8
2022-03-26T07:43:50Z
129.2
2022-03-26T07:43:51Z
129.4
2022-03-26T07:43:52Z
129.8
2022-03-26T07:43:53Z
130
2022-03-26T07:43:54Z
130
2022-03-26T07:43:55Z
130.2
2022-03-26T07:43:56Z
130.4
2022-03-26T07:43:57Z
130.6
2022-03-26T07:43:58Z
130.8
2022-03-26T07:43:59Z
131.2
2022-03-26T07:44:00Z
131.6
2022-03-26T07:44:01Z
131.6
2022-03-26T07:44:02Z
131.8
2022-03-26T07:44:03Z
132
2022-03-26T07:44:04Z
132.2
2022-03-26T07:44:05Z
132.2
2022-03-26T07:44:06Z
132.6
2022-03-26T07:44:07Z
132.8
2022-03-26T07:44:08Z
133
2022-03-26T07:44:09Z
133
2022-03-26T07:44:10Z
133.6
2022-03-26T07:44:11Z
133.8
2022-03-26T07:44:12Z
134.2
2022-03-26T07:44:13Z
134.4
2022-03-26T07:44:14Z
134.6
2022-03-26T07:44:15Z
135
2022-03-26T07:44:16Z
135.2
2022-03-26T07:44:17Z
135.6
2022-03-26T07:44:18Z
136
2022-03-26T07:44:19Z
136.2
2022-03-26T07:44:20Z
136.4
2022-03-26T07:44:21Z
136.8
2022-03-26T07:44:22Z
136.6
2022-03-26T07:44:23Z
136.8
2022-03-26T07:44:24Z
137
2022-03-26T07:44:25Z
137
2022-03-26T07:44:26Z
137.2
2022-03-26T07:44:27Z
137.2
2022-03-26T07:44:28Z
137.2
2022-03-26T07:44:29Z
137.4
2022-03-26T07:44:30Z
137.4
2022-03-26T07:44:31Z
137.6
2022-03-26T07:44:32Z
137.6
2022-03-26T07:44:33Z
137.6
2022-03-26T07:44:34Z
137.6
2022-03-26T07:44:35Z
137.6
2022-03-26T07:44:36Z
137.8
2022-03-26T07:44:39Z
137.8
2022-03-26T07:44:40Z
137.8
2022-03-26T07:44:42Z
138
2022-03-26T07:44:43Z
138
2022-03-26T07:44:44Z
138
2022-03-26T07:44:45Z
138
2022-03-26T07:44:46Z
138.2
2022-03-26T07:44:47Z
138.4
2022-03-26T07:44:50Z
138.4
2022-03-26T07:44:53Z
138.6
2022-03-26T07:44:56Z
138.6
2022-03-26T07:44:58Z
138.8
2022-03-26T07:45:01Z
139
2022-03-26T07:45:02Z
139
2022-03-26T07:45:04Z
139.2
2022-03-26T07:45:08Z
139.2
2022-03-26T07:45:09Z
139.2
2022-03-26T07:45:10Z
139
2022-03-26T07:45:11Z
139
2022-03-26T07:45:14Z
139
2022-03-26T07:45:15Z
139.2
2022-03-26T07:45:16Z
139.2
2022-03-26T07:45:17Z
139
2022-03-26T07:45:21Z
139
2022-03-26T07:45:22Z
138.8
2022-03-26T07:45:23Z
138.8
2022-03-26T07:45:24Z
138.8
2022-03-26T07:45:25Z
138.6
2022-03-26T07:45:26Z
138.6
2022-03-26T07:45:27Z
138.8
2022-03-26T07:45:29Z
138.6
2022-03-26T07:45:30Z
138.6
2022-03-26T07:45:31Z
138.6
2022-03-26T07:45:32Z
138.8
2022-03-26T07:45:36Z
139
2022-03-26T07:45:38Z
139.2
2022-03-26T07:45:39Z
139.2
2022-03-26T07:45:40Z
139.2
2022-03-26T07:45:41Z
139.2
2022-03-26T07:45:45Z
139
2022-03-26T07:45:46Z
139.2
2022-03-26T07:45:48Z
139.4
2022-03-26T07:45:49Z
139.6
2022-03-26T07:45:50Z
139.6
2022-03-26T07:45:51Z
139.6
2022-03-26T07:45:52Z
139.4
2022-03-26T07:45:54Z
139.6
2022-03-26T07:45:55Z
139.2
2022-03-26T07:45:58Z
139.2
2022-03-26T07:45:59Z
139.2
2022-03-26T07:46:00Z
139.2
2022-03-26T07:46:01Z
139.2
2022-03-26T07:46:02Z
139
2022-03-26T07:46:03Z
139
2022-03-26T07:46:04Z
139
2022-03-26T07:46:05Z
139
2022-03-26T07:46:07Z
138.8
2022-03-26T07:46:08Z
138.8
2022-03-26T07:46:09Z
138.8
2022-03-26T07:46:10Z
138.8
2022-03-26T07:46:11Z
138.8
2022-03-26T07:46:12Z
138.6
2022-03-26T07:46:13Z
138.8
2022-03-26T07:46:15Z
138.6
2022-03-26T07:46:16Z
138.8
2022-03-26T07:46:17Z
138.6
2022-03-26T07:46:18Z
138.8
2022-03-26T07:46:20Z
138.6
2022-03-26T07:46:21Z
138.8
2022-03-26T07:46:22Z
138.6
2022-03-26T07:46:24Z
138.6
2022-03-26T07:46:27Z
138.6
2022-03-26T07:46:29Z
138.4
2022-03-26T07:46:31Z
138.6
2022-03-26T07:46:32Z
138.6
2022-03-26T07:46:33Z
138.4
2022-03-26T07:46:35Z
138.2
2022-03-26T07:46:37Z
138.4
2022-03-26T07:46:38Z
138.2
2022-03-26T07:46:39Z
138.2
2022-03-26T07:46:40Z
137.8
2022-03-26T07:46:42Z
137.8
2022-03-26T07:46:43Z
137.6
2022-03-26T07:46:44Z
137.6
2022-03-26T07:46:45Z
137.2
2022-03-26T07:46:48Z
137
2022-03-26T07:46:50Z
137.2
2022-03-26T07:46:51Z
137
2022-03-26T07:46:52Z
136.8
2022-03-26T07:46:54Z
136.8
2022-03-26T07:46:55Z
136.6
2022-03-26T07:46:56Z
136.8
2022-03-26T07:46:57Z
136.2
2022-03-26T07:47:00Z
136
2022-03-26T07:47:02Z
135.8
2022-03-26T07:47:05Z
135.4
2022-03-26T07:47:06Z
135.4
2022-03-26T07:47:07Z
135.2
2022-03-26T07:47:08Z
135
2022-03-26T07:47:09Z
135
2022-03-26T07:47:10Z
135
2022-03-26T07:47:11Z
135
2022-03-26T07:47:12Z
135.2
2022-03-26T07:47:13Z
135
2022-03-26T07:47:14Z
135.2
2022-03-26T07:47:17Z
135.2
2022-03-26T07:47:18Z
135
2022-03-26T07:47:19Z
135.2
2022-03-26T07:47:20Z
135.4
2022-03-26T07:47:22Z
135.6
2022-03-26T07:47:23Z
135.8
2022-03-26T07:47:24Z
136
2022-03-26T07:47:25Z
136
2022-03-26T07:47:26Z
136.2
2022-03-26T07:47:27Z
136.2
2022-03-26T07:47:28Z
136.2
2022-03-26T07:47:29Z
136.2
2022-03-26T07:47:30Z
136.2
2022-03-26T07:47:31Z
136
2022-03-26T07:47:32Z
136
2022-03-26T07:47:33Z
135.8
2022-03-26T07:47:34Z
135.6
2022-03-26T07:47:35Z
135.2
2022-03-26T07:47:37Z
134.4
2022-03-26T07:47:38Z
133
2022-03-26T07:47:39Z
132.2
2022-03-26T07:47:40Z
131.4
2022-03-26T07:47:41Z
131.4
2022-03-26T07:47:42Z
130.6
2022-03-26T07:47:44Z
130.4
2022-03-26T07:47:45Z
129.8
2022-03-26T07:47:46Z
129.2
2022-03-26T07:47:47Z
128.8
2022-03-26T07:47:48Z
128
2022-03-26T07:47:49Z
127.8
2022-03-26T07:47:50Z
126
2022-03-26T07:47:51Z
125.4
2022-03-26T07:47:52Z
124.2
2022-03-26T07:47:53Z
123.6
2022-03-26T07:47:54Z
123.2
2022-03-26T07:47:55Z
123
2022-03-26T07:47:56Z
123
2022-03-26T07:47:57Z
123
2022-03-26T07:47:58Z
123
2022-03-26T07:47:59Z
123
2022-03-26T07:48:01Z
123
2022-03-26T07:48:02Z
123
2022-03-26T07:48:03Z
123.2
2022-03-26T07:48:04Z
123.2
2022-03-26T07:48:05Z
123.8
2022-03-26T07:48:08Z
124.2
2022-03-26T07:48:09Z
124.4
2022-03-26T07:48:10Z
124.6
2022-03-26T07:48:11Z
124.8
2022-03-26T07:48:13Z
125.2
2022-03-26T07:48:14Z
125.4
2022-03-26T07:48:15Z
125.8
2022-03-26T07:48:16Z
125.8
2022-03-26T07:48:17Z
126
2022-03-26T07:48:18Z
126
2022-03-26T07:48:19Z
126
2022-03-26T07:48:20Z
126.2
2022-03-26T07:48:21Z
126.4
2022-03-26T07:48:22Z
126.6
2022-03-26T07:48:23Z
126.8
2022-03-26T07:48:24Z
126.8
2022-03-26T07:48:25Z
127.2
2022-03-26T07:48:26Z
127.2
2022-03-26T07:48:27Z
127.4
2022-03-26T07:48:28Z
127.6
2022-03-26T07:48:29Z
127.6
2022-03-26T07:48:30Z
128
2022-03-26T07:48:31Z
128.2
2022-03-26T07:48:32Z
128
2022-03-26T07:48:33Z
128.4
2022-03-26T07:48:34Z
128.4
2022-03-26T07:48:35Z
128.6
2022-03-26T07:48:36Z
128.6
2022-03-26T07:48:37Z
128.8
2022-03-26T07:48:38Z
129
2022-03-26T07:48:39Z
129.2
2022-03-26T07:48:40Z
129.6
2022-03-26T07:48:41Z
129.8
2022-03-26T07:48:42Z
130
2022-03-26T07:48:43Z
130.2
2022-03-26T07:48:44Z
130.6
2022-03-26T07:48:45Z
130.8
2022-03-26T07:48:46Z
131
2022-03-26T07:48:47Z
131.2
2022-03-26T07:48:48Z
131.4
2022-03-26T07:48:49Z
131.4
2022-03-26T07:48:50Z
131.8
2022-03-26T07:48:51Z
132
2022-03-26T07:48:52Z
132.4
2022-03-26T07:48:53Z
132.4
2022-03-26T07:48:54Z
132.6
2022-03-26T07:48:55Z
132.6
2022-03-26T07:48:56Z
132.6
2022-03-26T07:48:57Z
132.4
2022-03-26T07:48:58Z
132.6
2022-03-26T07:48:59Z
132.6
2022-03-26T07:49:00Z
132.6
2022-03-26T07:49:01Z
132.6
2022-03-26T07:49:02Z
132.6
2022-03-26T07:49:03Z
132.4
2022-03-26T07:49:04Z
132.4
2022-03-26T07:49:05Z
132.2
2022-03-26T07:49:06Z
132
2022-03-26T07:49:08Z
132
2022-03-26T07:49:10Z
132
2022-03-26T07:49:11Z
131.8
2022-03-26T07:49:12Z
131.6
2022-03-26T07:49:13Z
131.4
2022-03-26T07:49:16Z
131.2
2022-03-26T07:49:17Z
131.2
2022-03-26T07:49:18Z
131
2022-03-26T07:49:19Z
131
2022-03-26T07:49:20Z
131
2022-03-26T07:49:21Z
130.8
2022-03-26T07:49:22Z
130.6
2022-03-26T07:49:23Z
130.6
2022-03-26T07:49:26Z
130.6
2022-03-26T07:49:28Z
130.8
2022-03-26T07:49:29Z
130.6
2022-03-26T07:49:30Z
130.6
2022-03-26T07:49:31Z
130.8
2022-03-26T07:49:32Z
130.8
2022-03-26T07:49:33Z
130.8
2022-03-26T07:49:34Z
130.8
2022-03-26T07:49:35Z
131
2022-03-26T07:49:37Z
131.4
2022-03-26T07:49:39Z
132
2022-03-26T07:49:41Z
132
2022-03-26T07:49:42Z
132.4
2022-03-26T07:49:43Z
132.6
2022-03-26T07:49:44Z
132.8
2022-03-26T07:49:45Z
132.8
2022-03-26T07:49:46Z
133
2022-03-26T07:49:47Z
133.2
2022-03-26T07:49:48Z
133
2022-03-26T07:49:49Z
133.2
2022-03-26T07:49:50Z
133
2022-03-26T07:49:51Z
133.2
2022-03-26T07:49:52Z
133.2
2022-03-26T07:49:53Z
133.2
2022-03-26T07:49:55Z
132.8
2022-03-26T07:49:56Z
132.6
2022-03-26T07:49:57Z
132.2
2022-03-26T07:49:58Z
132.2
2022-03-26T07:49:59Z
130.6
2022-03-26T07:50:00Z
129.4
2022-03-26T07:50:01Z
127.8
2022-03-26T07:50:02Z
127
2022-03-26T07:50:03Z
126.4
2022-03-26T07:50:04Z
126.4
2022-03-26T07:50:05Z
126.4
2022-03-26T07:50:06Z
126.2
2022-03-26T07:50:07Z
125.8
2022-03-26T07:50:08Z
125.6
2022-03-26T07:50:09Z
125.4
2022-03-26T07:50:10Z
125.4
2022-03-26T07:50:11Z
125.4
2022-03-26T07:50:12Z
125.4
2022-03-26T07:50:13Z
125.4
2022-03-26T07:50:14Z
125.4
2022-03-26T07:50:15Z
125.4
2022-03-26T07:50:17Z
125.2
2022-03-26T07:50:18Z
126.8
2022-03-26T07:50:20Z
127.8
2022-03-26T07:50:22Z
127.8
2022-03-26T07:50:23Z
128.2
2022-03-26T07:50:24Z
128.6
2022-03-26T07:50:25Z
128.8
2022-03-26T07:50:26Z
129
2022-03-26T07:50:27Z
129
2022-03-26T07:50:28Z
129
2022-03-26T07:50:29Z
129
2022-03-26T07:50:30Z
129.2
2022-03-26T07:50:31Z
129.6
2022-03-26T07:50:32Z
129.6
2022-03-26T07:50:33Z
129.8
2022-03-26T07:50:34Z
129.8
2022-03-26T07:50:35Z
130
2022-03-26T07:50:36Z
130.2
2022-03-26T07:50:37Z
130.4
2022-03-26T07:50:38Z
130.4
2022-03-26T07:50:39Z
130.4
2022-03-26T07:50:40Z
130.4
2022-03-26T07:50:41Z
130.4
2022-03-26T07:50:43Z
130.4
2022-03-26T07:50:44Z
130.4
2022-03-26T07:50:45Z
130
2022-03-26T07:50:46Z
129.8
2022-03-26T07:50:47Z
128.2
2022-03-26T07:50:48Z
126.4
2022-03-26T07:50:49Z
124.8
2022-03-26T07:50:50Z
123.6
2022-03-26T07:50:51Z
123.6
2022-03-26T07:50:52Z
121.2
2022-03-26T07:50:53Z
120
2022-03-26T07:50:54Z
119.6
2022-03-26T07:50:55Z
119.2
2022-03-26T07:50:56Z
119
2022-03-26T07:50:58Z
119
2022-03-26T07:50:59Z
119
2022-03-26T07:51:00Z
119
2022-03-26T07:51:01Z
119
2022-03-26T07:51:02Z
119.2
2022-03-26T07:51:03Z
119.8
2022-03-26T07:51:05Z
119.8
2022-03-26T07:51:06Z
120
2022-03-26T07:51:07Z
120.4
2022-03-26T07:51:08Z
120.8
2022-03-26T07:51:09Z
121.6
2022-03-26T07:51:11Z
121.6
2022-03-26T07:51:12Z
121.8
2022-03-26T07:51:13Z
122
2022-03-26T07:51:14Z
122
2022-03-26T07:51:15Z
122
2022-03-26T07:51:16Z
122
2022-03-26T07:51:17Z
122.4
2022-03-26T07:51:18Z
122.6
2022-03-26T07:51:19Z
123
2022-03-26T07:51:20Z
123.2
2022-03-26T07:51:21Z
123.6
2022-03-26T07:51:22Z
123.8
2022-03-26T07:51:23Z
123.8
2022-03-26T07:51:24Z
124.2
2022-03-26T07:51:25Z
124.8
2022-03-26T07:51:26Z
125.2
2022-03-26T07:51:27Z
125.4
2022-03-26T07:51:28Z
125.6
2022-03-26T07:51:29Z
125.6
2022-03-26T07:51:30Z
125.6
2022-03-26T07:51:31Z
125.8
2022-03-26T07:51:32Z
126
2022-03-26T07:51:33Z
126
2022-03-26T07:51:34Z
126.2
2022-03-26T07:51:35Z
126.4
2022-03-26T07:51:36Z
126.2
2022-03-26T07:51:37Z
126.4
2022-03-26T07:51:38Z
126.4
2022-03-26T07:51:39Z
126.4
2022-03-26T07:51:40Z
126.4
2022-03-26T07:51:42Z
126.4
2022-03-26T07:51:43Z
126.4
2022-03-26T07:51:44Z
126.2
2022-03-26T07:51:45Z
126.2
2022-03-26T07:51:46Z
125.8
2022-03-26T07:51:47Z
125.6
2022-03-26T07:51:48Z
125.4
2022-03-26T07:51:49Z
125
2022-03-26T07:51:50Z
124.6
2022-03-26T07:51:51Z
124.4
2022-03-26T07:51:52Z
124.2
2022-03-26T07:51:53Z
124
2022-03-26T07:51:54Z
124
2022-03-26T07:51:55Z
124.2
2022-03-26T07:51:58Z
124
2022-03-26T07:51:59Z
124
2022-03-26T07:52:00Z
124
2022-03-26T07:52:03Z
124
2022-03-26T07:52:04Z
124
2022-03-26T07:52:05Z
124.6
2022-03-26T07:52:06Z
124.6
2022-03-26T07:52:07Z
124.6
2022-03-26T07:52:08Z
124.6
2022-03-26T07:52:09Z
124.6
2022-03-26T07:52:10Z
124.6
2022-03-26T07:52:11Z
124.8
2022-03-26T07:52:12Z
125
2022-03-26T07:52:13Z
125.2
2022-03-26T07:52:15Z
125.2
2022-03-26T07:52:17Z
125.2
2022-03-26T07:52:18Z
125.4
2022-03-26T07:52:19Z
125.6
2022-03-26T07:52:20Z
125.6
2022-03-26T07:52:21Z
125.6
2022-03-26T07:52:22Z
125.6
2022-03-26T07:52:23Z
125.4
2022-03-26T07:52:24Z
125.6
2022-03-26T07:52:25Z
125.8
2022-03-26T07:52:26Z
126
2022-03-26T07:52:27Z
126.2
2022-03-26T07:52:28Z
126.8
2022-03-26T07:52:32Z
126.8
2022-03-26T07:52:34Z
126.8
2022-03-26T07:52:35Z
126.8
2022-03-26T07:52:36Z
127
2022-03-26T07:52:37Z
127
2022-03-26T07:52:38Z
127
2022-03-26T07:52:39Z
127
2022-03-26T07:52:40Z
127.2
2022-03-26T07:52:41Z
127.4
2022-03-26T07:52:42Z
127.2
2022-03-26T07:52:43Z
127.4
2022-03-26T07:52:44Z
127.4
2022-03-26T07:52:45Z
127.4
2022-03-26T07:52:46Z
127.6
2022-03-26T07:52:47Z
128
2022-03-26T07:52:48Z
128.4
2022-03-26T07:52:49Z
128.8
2022-03-26T07:52:50Z
129.2
2022-03-26T07:52:51Z
129.4
2022-03-26T07:52:52Z
129.4
2022-03-26T07:52:53Z
129.8
2022-03-26T07:52:54Z
130.2
2022-03-26T07:52:55Z
130.2
2022-03-26T07:52:56Z
130.2
2022-03-26T07:52:57Z
130.2
2022-03-26T07:52:58Z
130.2
2022-03-26T07:52:59Z
130.2
2022-03-26T07:53:00Z
130.4
2022-03-26T07:53:02Z
130.4
2022-03-26T07:53:03Z
129.8
2022-03-26T07:53:05Z
129.4
2022-03-26T07:53:06Z
129.2
2022-03-26T07:53:07Z
128.8
2022-03-26T07:53:08Z
128.4
2022-03-26T07:53:11Z
128
2022-03-26T07:53:12Z
127.6
2022-03-26T07:53:13Z
127.2
2022-03-26T07:53:14Z
125.8
2022-03-26T07:53:15Z
124.6
2022-03-26T07:53:16Z
124
2022-03-26T07:53:17Z
124
2022-03-26T07:53:18Z
123.6
2022-03-26T07:53:19Z
123.6
2022-03-26T07:53:20Z
123.4
2022-03-26T07:53:21Z
123.4
2022-03-26T07:53:22Z
123.4
2022-03-26T07:53:23Z
123.4
2022-03-26T07:53:24Z
123.4
2022-03-26T07:53:25Z
123.2
2022-03-26T07:53:26Z
123.6
2022-03-26T07:53:27Z
123.8
2022-03-26T07:53:28Z
123.8
2022-03-26T07:53:29Z
123.8
2022-03-26T07:53:30Z
124
2022-03-26T07:53:31Z
124
2022-03-26T07:53:33Z
124
2022-03-26T07:53:34Z
124
2022-03-26T07:53:35Z
123.4
2022-03-26T07:53:37Z
122.4
2022-03-26T07:53:38Z
121.8
2022-03-26T07:53:39Z
120.8
2022-03-26T07:53:40Z
120.2
2022-03-26T07:53:41Z
120.2
2022-03-26T07:53:42Z
119.2
2022-03-26T07:53:43Z
117.2
2022-03-26T07:53:44Z
115.2
2022-03-26T07:53:45Z
114
2022-03-26T07:53:46Z
112.8
2022-03-26T07:53:47Z
111.6
2022-03-26T07:53:48Z
110.4
2022-03-26T07:53:49Z
109.8
2022-03-26T07:53:50Z
109.2
2022-03-26T07:53:51Z
109
2022-03-26T07:53:52Z
108.6
2022-03-26T07:53:53Z
108.6
2022-03-26T07:53:54Z
108.4
2022-03-26T07:53:55Z
108.4
2022-03-26T07:53:56Z
108.6
2022-03-26T07:53:57Z
108.6
2022-03-26T07:53:58Z
108.4
2022-03-26T07:53:59Z
108.4
2022-03-26T07:54:00Z
108.6
2022-03-26T07:54:03Z
108.6
2022-03-26T07:54:04Z
108.6
2022-03-26T07:54:06Z
109
2022-03-26T07:54:11Z
109
2022-03-26T07:54:12Z
109
2022-03-26T07:54:13Z
109
2022-03-26T07:54:14Z
109
2022-03-26T07:54:18Z
109.2
2022-03-26T07:54:23Z
109.2
2022-03-26T07:54:26Z
108.8
2022-03-26T07:54:28Z
108.6
2022-03-26T07:54:30Z
108.6
2022-03-26T07:54:31Z
108.4
2022-03-26T07:54:32Z
108.4
2022-03-26T07:54:33Z
108.2
2022-03-26T07:54:34Z
107.8
2022-03-26T07:54:35Z
107.8
2022-03-26T07:54:36Z
107.6
2022-03-26T07:54:37Z
107.6
2022-03-26T07:54:38Z
107.6
2022-03-26T07:54:39Z
107.6
2022-03-26T07:54:40Z
107.6
2022-03-26T07:54:41Z
107.4
2022-03-26T07:54:43Z
107.2
2022-03-26T07:54:46Z
107.2
2022-03-26T07:54:47Z
107.4
2022-03-26T07:54:50Z
107.6
2022-03-26T07:54:52Z
107.4
2022-03-26T07:54:53Z
107.4
2022-03-26T07:54:54Z
107.4
2022-03-26T07:54:55Z
107.4
2022-03-26T07:54:56Z
107
2022-03-26T07:54:58Z
106.4
2022-03-26T07:55:00Z
106
2022-03-26T07:55:01Z
105.8
2022-03-26T07:55:02Z
105.4
2022-03-26T07:55:03Z
104
2022-03-26T07:55:06Z
101.8
2022-03-26T07:55:07Z
100.8
2022-03-26T07:55:08Z
99.6
2022-03-26T07:55:09Z
97.8
2022-03-26T07:55:10Z
96.6
2022-03-26T07:55:11Z
95.2
2022-03-26T07:55:12Z
94
2022-03-26T07:55:13Z
93.6
2022-03-26T07:55:14Z
92.4
2022-03-26T07:55:17Z
92.4
2022-03-26T07:55:18Z
92.4
2022-03-26T07:55:19Z
91.8
2022-03-26T07:55:21Z
91.8
2022-03-26T07:55:22Z
91.6
2022-03-26T07:55:23Z
91.4
2022-03-26T07:55:24Z
91.2
2022-03-26T07:55:25Z
91.2
2022-03-26T07:55:26Z
91
2022-03-26T07:55:27Z
90.8
2022-03-26T07:55:28Z
90.6
2022-03-26T07:55:29Z
89.4
2022-03-26T07:55:31Z
88.4
2022-03-26T07:55:32Z
87.6
2022-03-26T07:55:33Z
87
2022-03-26T07:55:34Z
84.8
2022-03-26T07:55:36Z
84
2022-03-26T07:55:37Z
83
2022-03-26T07:55:38Z
82
2022-03-26T07:55:39Z
80.6
2022-03-26T07:55:40Z
79.8
2022-03-26T07:55:41Z
79.4
2022-03-26T07:55:42Z
79.4
2022-03-26T07:55:43Z
79.2
2022-03-26T07:55:44Z
79
2022-03-26T07:55:47Z
79
2022-03-26T07:55:48Z
79
2022-03-26T07:55:49Z
79
2022-03-26T07:55:50Z
78.8
2022-03-26T07:55:51Z
79
2022-03-26T07:55:53Z
79
2022-03-26T07:55:54Z
79
2022-03-26T07:55:55Z
79.6
2022-03-26T07:55:58Z
79.8
2022-03-26T07:55:59Z
80.2
2022-03-26T07:56:00Z
80.6
2022-03-26T07:56:01Z
80.8
2022-03-26T07:56:02Z
81.2
2022-03-26T07:56:03Z
81.4
2022-03-26T07:56:04Z
81.6
2022-03-26T07:56:05Z
81.6
2022-03-26T07:56:06Z
81.6
2022-03-26T07:56:07Z
81.8
2022-03-26T07:56:08Z
82.4
2022-03-26T07:56:09Z
83
2022-03-26T07:56:10Z
83.2
2022-03-26T07:56:11Z
83.6
2022-03-26T07:56:12Z
84
2022-03-26T07:56:13Z
84.4
2022-03-26T07:56:14Z
84.6
2022-03-26T07:56:15Z
85
2022-03-26T07:56:16Z
85.4
2022-03-26T07:56:17Z
85.6
2022-03-26T07:56:18Z
86.2
2022-03-26T07:56:19Z
86.6
2022-03-26T07:56:20Z
87
2022-03-26T07:56:21Z
87.4
2022-03-26T07:56:22Z
87.8
2022-03-26T07:56:23Z
88.2
2022-03-26T07:56:24Z
88.4
2022-03-26T07:56:25Z
88.8
2022-03-26T07:56:26Z
89
2022-03-26T07:56:27Z
89.2
2022-03-26T07:56:28Z
89.4
2022-03-26T07:56:29Z
89.6
2022-03-26T07:56:30Z
90
2022-03-26T07:56:31Z
90
2022-03-26T07:56:32Z
90.2
2022-03-26T07:56:33Z
90.6
2022-03-26T07:56:34Z
91
2022-03-26T07:56:35Z
91.4
2022-03-26T07:56:36Z
91.6
2022-03-26T07:56:37Z
92
2022-03-26T07:56:38Z
92.2
2022-03-26T07:56:39Z
92.4
2022-03-26T07:56:40Z
92.6
2022-03-26T07:56:41Z
93
2022-03-26T07:56:42Z
93.4
2022-03-26T07:56:43Z
93.4
2022-03-26T07:56:44Z
93.6
2022-03-26T07:56:45Z
93.8
2022-03-26T07:56:46Z
94.2
2022-03-26T07:56:47Z
94.6
2022-03-26T07:56:48Z
95
2022-03-26T07:56:49Z
95.4
2022-03-26T07:56:50Z
95.8
2022-03-26T07:56:51Z
96
2022-03-26T07:56:52Z
96
2022-03-26T07:56:53Z
96.6
2022-03-26T07:56:54Z
97
2022-03-26T07:56:55Z
97
2022-03-26T07:56:56Z
97.2
2022-03-26T07:56:57Z
97.6
2022-03-26T07:56:58Z
97.8
2022-03-26T07:56:59Z
98.2
2022-03-26T07:57:00Z
98.4
2022-03-26T07:57:01Z
98.6
2022-03-26T07:57:02Z
99
2022-03-26T07:57:03Z
99.2
2022-03-26T07:57:04Z
99.6
2022-03-26T07:57:05Z
99.8
2022-03-26T07:57:06Z
100
2022-03-26T07:57:07Z
100.4
2022-03-26T07:57:08Z
100.6
2022-03-26T07:57:09Z
101
2022-03-26T07:57:10Z
101.4
2022-03-26T07:57:11Z
102
2022-03-26T07:57:14Z
102.2
2022-03-26T07:57:15Z
102.6
2022-03-26T07:57:16Z
102.8
2022-03-26T07:57:17Z
103.6
2022-03-26T07:57:18Z
103.8
2022-03-26T07:57:19Z
103.8
2022-03-26T07:57:20Z
104
2022-03-26T07:57:21Z
104.4
2022-03-26T07:57:22Z
104.6
2022-03-26T07:57:23Z
104.8
2022-03-26T07:57:24Z
105
2022-03-26T07:57:25Z
105.2
2022-03-26T07:57:26Z
105.2
2022-03-26T07:57:27Z
105.8
2022-03-26T07:57:28Z
106
2022-03-26T07:57:29Z
106.4
2022-03-26T07:57:30Z
106.4
2022-03-26T07:57:31Z
106.8
2022-03-26T07:57:32Z
107
2022-03-26T07:57:33Z
107.4
2022-03-26T07:57:34Z
107.6
2022-03-26T07:57:35Z
107.6
2022-03-26T07:57:36Z
108
2022-03-26T07:57:37Z
108.4
2022-03-26T07:57:38Z
108.6
2022-03-26T07:57:39Z
108.8
2022-03-26T07:57:40Z
109
2022-03-26T07:57:41Z
109.2
2022-03-26T07:57:42Z
109.4
2022-03-26T07:57:43Z
109.6
2022-03-26T07:57:44Z
109.6
2022-03-26T07:57:45Z
110
2022-03-26T07:57:46Z
110.2
2022-03-26T07:57:47Z
110.4
2022-03-26T07:57:48Z
110.8
2022-03-26T07:57:49Z
111
2022-03-26T07:57:50Z
111.2
2022-03-26T07:57:51Z
111.4
2022-03-26T07:57:52Z
111.8
2022-03-26T07:57:53Z
112
2022-03-26T07:57:54Z
112.2
2022-03-26T07:57:55Z
112.6
2022-03-26T07:57:56Z
113
2022-03-26T07:57:57Z
113.2
2022-03-26T07:57:58Z
113.4
2022-03-26T07:57:59Z
113.6
2022-03-26T07:58:00Z
113.8
2022-03-26T07:58:01Z
114
2022-03-26T07:58:02Z
114.2
2022-03-26T07:58:03Z
114.6
2022-03-26T07:58:04Z
114.6
2022-03-26T07:58:05Z
114.8
2022-03-26T07:58:06Z
115
2022-03-26T07:58:07Z
115.2
2022-03-26T07:58:08Z
115.2
2022-03-26T07:58:09Z
115.4
2022-03-26T07:58:10Z
115.4
2022-03-26T07:58:11Z
115.8
2022-03-26T07:58:12Z
115.8
2022-03-26T07:58:13Z
116
2022-03-26T07:58:14Z
116.2
2022-03-26T07:58:15Z
116.6
2022-03-26T07:58:16Z
116.8
2022-03-26T07:58:17Z
116.8
2022-03-26T07:58:18Z
116.8
2022-03-26T07:58:19Z
117
2022-03-26T07:58:20Z
117.2
2022-03-26T07:58:21Z
117.4
2022-03-26T07:58:22Z
117.6
2022-03-26T07:58:23Z
117.8
2022-03-26T07:58:24Z
118.2
2022-03-26T07:58:25Z
118.2
2022-03-26T07:58:26Z
118.4
2022-03-26T07:58:27Z
118.6
2022-03-26T07:58:28Z
119
2022-03-26T07:58:29Z
119.2
2022-03-26T07:58:30Z
119.6
2022-03-26T07:58:31Z
119.6
2022-03-26T07:58:32Z
120
2022-03-26T07:58:33Z
120
2022-03-26T07:58:34Z
120.2
2022-03-26T07:58:35Z
120.2
2022-03-26T07:58:36Z
120.6
2022-03-26T07:58:37Z
121
2022-03-26T07:58:38Z
121.2
2022-03-26T07:58:39Z
121.4
2022-03-26T07:58:40Z
121.8
2022-03-26T07:58:41Z
122
2022-03-26T07:58:42Z
122.4
2022-03-26T07:58:43Z
122.6
2022-03-26T07:58:44Z
122.8
2022-03-26T07:58:45Z
122.8
2022-03-26T07:58:46Z
123.2
2022-03-26T07:58:47Z
123.2
2022-03-26T07:58:48Z
123.6
2022-03-26T07:58:49Z
123.8
2022-03-26T07:58:50Z
124
2022-03-26T07:58:51Z
124
2022-03-26T07:58:52Z
124.2
2022-03-26T07:58:53Z
124.2
2022-03-26T07:58:54Z
124.4
2022-03-26T07:58:55Z
124.8
2022-03-26T07:58:56Z
124.8
2022-03-26T07:58:57Z
124.8
2022-03-26T07:58:58Z
125
2022-03-26T07:58:59Z
125.2
2022-03-26T07:59:00Z
125.4
2022-03-26T07:59:01Z
125.6
2022-03-26T07:59:02Z
125.6
2022-03-26T07:59:03Z
126
2022-03-26T07:59:04Z
126.4
2022-03-26T07:59:05Z
126.8
2022-03-26T07:59:06Z
127
2022-03-26T07:59:07Z
127
2022-03-26T07:59:08Z
127.2
2022-03-26T07:59:09Z
127.6
2022-03-26T07:59:10Z
127.6
2022-03-26T07:59:11Z
127.6
2022-03-26T07:59:12Z
127.8
2022-03-26T07:59:13Z
128
2022-03-26T07:59:14Z
128.2
2022-03-26T07:59:15Z
128.4
2022-03-26T07:59:16Z
128.6
2022-03-26T07:59:17Z
128.6
2022-03-26T07:59:18Z
128.8
2022-03-26T07:59:19Z
128.8
2022-03-26T07:59:20Z
128.8
2022-03-26T07:59:21Z
129
2022-03-26T07:59:22Z
129.2
2022-03-26T07:59:23Z
129.4
2022-03-26T07:59:24Z
129.4
2022-03-26T07:59:25Z
129.4
2022-03-26T07:59:26Z
129.6
2022-03-26T07:59:27Z
129.6
2022-03-26T07:59:28Z
129.8
2022-03-26T07:59:29Z
130
2022-03-26T07:59:30Z
130.2
2022-03-26T07:59:31Z
130.4
2022-03-26T07:59:32Z
130.8
2022-03-26T07:59:33Z
130.8
2022-03-26T07:59:34Z
131
2022-03-26T07:59:35Z
131
2022-03-26T07:59:36Z
131.2
2022-03-26T07:59:37Z
131.2
2022-03-26T07:59:38Z
131.2
2022-03-26T07:59:39Z
131.4
2022-03-26T07:59:40Z
131.6
2022-03-26T07:59:41Z
131.8
2022-03-26T07:59:42Z
131.8
2022-03-26T07:59:43Z
132
2022-03-26T07:59:44Z
132
2022-03-26T07:59:45Z
132
2022-03-26T07:59:46Z
132
2022-03-26T07:59:47Z
132.2
2022-03-26T07:59:48Z
132.2
2022-03-26T07:59:49Z
132.2
2022-03-26T07:59:50Z
132.4
2022-03-26T07:59:51Z
132.4
2022-03-26T07:59:53Z
132.8
2022-03-26T07:59:54Z
132.8
2022-03-26T07:59:55Z
132.8
2022-03-26T07:59:56Z
132.8
2022-03-26T07:59:58Z
132.8
2022-03-26T07:59:59Z
133
2022-03-26T08:00:00Z
133
2022-03-26T08:00:01Z
133
2022-03-26T08:00:05Z
133
2022-03-26T08:00:06Z
132.8
2022-03-26T08:00:07Z
133
2022-03-26T08:00:09Z
133
2022-03-26T08:00:10Z
133
2022-03-26T08:00:12Z
133
2022-03-26T08:00:13Z
133
2022-03-26T08:00:15Z
133
2022-03-26T08:00:19Z
133
2022-03-26T08:00:21Z
133
2022-03-26T08:00:23Z
133
2022-03-26T08:00:24Z
133
2022-03-26T08:00:25Z
133
2022-03-26T08:00:26Z
133
2022-03-26T08:00:27Z
133
2022-03-26T08:00:28Z
132.8
2022-03-26T08:00:29Z
132.8
2022-03-26T08:00:30Z
132.6
2022-03-26T08:00:31Z
132.4
2022-03-26T08:00:33Z
132.4
2022-03-26T08:00:34Z
132.2
2022-03-26T08:00:35Z
132
2022-03-26T08:00:37Z
131.8
2022-03-26T08:00:38Z
131.2
2022-03-26T08:00:41Z
130.6
2022-03-26T08:00:42Z
130.2
2022-03-26T08:00:44Z
130
2022-03-26T08:00:46Z
129.6
2022-03-26T08:00:47Z
129.4
2022-03-26T08:00:48Z
129.2
2022-03-26T08:00:49Z
128.6
2022-03-26T08:00:50Z
127.4
2022-03-26T08:00:51Z
126.8
2022-03-26T08:00:52Z
125.8
2022-03-26T08:00:53Z
123.4
2022-03-26T08:00:55Z
122.4
2022-03-26T08:00:56Z
122.4
2022-03-26T08:00:57Z
121.4
2022-03-26T08:00:58Z
120.8
2022-03-26T08:00:59Z
120.2
2022-03-26T08:01:00Z
120
2022-03-26T08:01:01Z
120
2022-03-26T08:01:02Z
120
2022-03-26T08:01:03Z
119.8
2022-03-26T08:01:04Z
119.8
2022-03-26T08:01:06Z
119.8
2022-03-26T08:01:07Z
120
2022-03-26T08:01:09Z
121.4
2022-03-26T08:01:13Z
122
2022-03-26T08:01:15Z
122.2
2022-03-26T08:01:16Z
122.6
2022-03-26T08:01:19Z
122.8
2022-03-26T08:01:21Z
122.8
2022-03-26T08:01:22Z
123.2
2022-03-26T08:01:23Z
123.2
2022-03-26T08:01:24Z
123.4
2022-03-26T08:01:25Z
123.4
2022-03-26T08:01:26Z
123.6
2022-03-26T08:01:27Z
123.6
2022-03-26T08:01:28Z
123.8
2022-03-26T08:01:29Z
123.8
2022-03-26T08:01:30Z
124
2022-03-26T08:01:31Z
124
2022-03-26T08:01:32Z
124
2022-03-26T08:01:34Z
124
2022-03-26T08:01:35Z
124.2
2022-03-26T08:01:36Z
124.2
2022-03-26T08:01:37Z
124
2022-03-26T08:01:39Z
123.8
2022-03-26T08:01:41Z
123.6
2022-03-26T08:01:43Z
123.6
2022-03-26T08:01:44Z
123.4
2022-03-26T08:01:45Z
123.6
2022-03-26T08:01:46Z
123.6
2022-03-26T08:01:47Z
123.2
2022-03-26T08:01:48Z
123
2022-03-26T08:01:51Z
122.8
2022-03-26T08:01:53Z
122.6
2022-03-26T08:01:54Z
122.6
2022-03-26T08:01:55Z
122.2
2022-03-26T08:01:56Z
121.8
2022-03-26T08:01:57Z
121.6
2022-03-26T08:01:59Z
121.4
2022-03-26T08:02:00Z
121
2022-03-26T08:02:01Z
120.8
2022-03-26T08:02:02Z
120.8
2022-03-26T08:02:03Z
120.6
2022-03-26T08:02:04Z
120.6
2022-03-26T08:02:05Z
120
2022-03-26T08:02:06Z
119.6
2022-03-26T08:02:07Z
119.4
2022-03-26T08:02:11Z
119.2
2022-03-26T08:02:12Z
119.2
2022-03-26T08:02:13Z
119
2022-03-26T08:02:14Z
119
2022-03-26T08:02:15Z
118.8
2022-03-26T08:02:16Z
118.8
2022-03-26T08:02:17Z
118.8
2022-03-26T08:02:18Z
118.6
2022-03-26T08:02:19Z
118.6
2022-03-26T08:02:20Z
118.4
2022-03-26T08:02:21Z
118.2
2022-03-26T08:02:23Z
118
2022-03-26T08:02:24Z
118
2022-03-26T08:02:25Z
117.8
2022-03-26T08:02:26Z
117.6
2022-03-26T08:02:27Z
117.4
2022-03-26T08:02:30Z
117.4
2022-03-26T08:02:31Z
117.2
2022-03-26T08:02:36Z
117
2022-03-26T08:02:37Z
117
2022-03-26T08:02:38Z
117
2022-03-26T08:02:39Z
117
2022-03-26T08:02:40Z
117
2022-03-26T08:02:41Z
116.8
2022-03-26T08:02:42Z
116.8
2022-03-26T08:02:43Z
116.8
2022-03-26T08:02:44Z
116.6
2022-03-26T08:02:45Z
116.4
2022-03-26T08:02:46Z
115.6
2022-03-26T08:02:48Z
115.2
2022-03-26T08:02:50Z
115.2
2022-03-26T08:02:51Z
114.8
2022-03-26T08:02:53Z
115
2022-03-26T08:02:54Z
115
2022-03-26T08:02:55Z
114.8
2022-03-26T08:02:56Z
115
2022-03-26T08:02:57Z
115
2022-03-26T08:02:58Z
115
2022-03-26T08:02:59Z
114.8
2022-03-26T08:03:01Z
114.2
2022-03-26T08:03:04Z
114.2
2022-03-26T08:03:05Z
114.2
2022-03-26T08:03:06Z
114.4
2022-03-26T08:03:07Z
114.4
2022-03-26T08:03:08Z
114.4
2022-03-26T08:03:09Z
114.6
2022-03-26T08:03:10Z
114.6
2022-03-26T08:03:11Z
114.6
2022-03-26T08:03:12Z
114.8
2022-03-26T08:03:14Z
114.8
2022-03-26T08:03:17Z
114.6
2022-03-26T08:03:18Z
114.8
2022-03-26T08:03:19Z
115
2022-03-26T08:03:20Z
115.2
2022-03-26T08:03:21Z
115.2
2022-03-26T08:03:22Z
115.4
2022-03-26T08:03:24Z
115.4
2022-03-26T08:03:26Z
115.6
2022-03-26T08:03:29Z
115.8
2022-03-26T08:03:30Z
115.6
2022-03-26T08:03:32Z
115.6
2022-03-26T08:03:33Z
115.6
2022-03-26T08:03:34Z
115
2022-03-26T08:03:35Z
114.2
2022-03-26T08:03:37Z
113.6
2022-03-26T08:03:40Z
113.2
2022-03-26T08:03:41Z
112.6
2022-03-26T08:03:42Z
112
2022-03-26T08:03:43Z
111.2
2022-03-26T08:03:44Z
110.6
2022-03-26T08:03:45Z
109.6
2022-03-26T08:03:46Z
109
2022-03-26T08:03:49Z
108.6
2022-03-26T08:03:50Z
108.6
2022-03-26T08:03:51Z
108.4
2022-03-26T08:03:52Z
108.4
2022-03-26T08:03:53Z
108
2022-03-26T08:03:54Z
107.8
2022-03-26T08:03:55Z
107.4
2022-03-26T08:03:57Z
107.2
2022-03-26T08:03:58Z
107
2022-03-26T08:03:59Z
105.6
2022-03-26T08:04:05Z
105.4
2022-03-26T08:04:06Z
105.4
2022-03-26T08:04:07Z
105.2
2022-03-26T08:04:09Z
105.2
2022-03-26T08:04:10Z
105.2
2022-03-26T08:04:11Z
105.2
2022-03-26T08:04:12Z
105
2022-03-26T08:04:13Z
105
2022-03-26T08:04:14Z
104.8
2022-03-26T08:04:15Z
104.6
2022-03-26T08:04:16Z
103.8
2022-03-26T08:04:17Z
102.8
2022-03-26T08:04:19Z
101.8
2022-03-26T08:04:20Z
100.8
2022-03-26T08:04:21Z
100
2022-03-26T08:04:22Z
99.6
2022-03-26T08:04:23Z
99.4
2022-03-26T08:04:24Z
98.8
2022-03-26T08:04:25Z
98.2
2022-03-26T08:04:26Z
98
2022-03-26T08:04:27Z
97.8
2022-03-26T08:04:28Z
97.8
2022-03-26T08:04:29Z
97.6
2022-03-26T08:04:30Z
97.8
2022-03-26T08:04:31Z
97.8
2022-03-26T08:04:32Z
97.6
2022-03-26T08:04:35Z
97.8
2022-03-26T08:04:37Z
97.8
2022-03-26T08:04:38Z
98
2022-03-26T08:04:43Z
98.4
2022-03-26T08:04:47Z
98.6
2022-03-26T08:04:48Z
98.6
2022-03-26T08:04:50Z
98.8
2022-03-26T08:04:51Z
98.8
2022-03-26T08:04:52Z
98.8
2022-03-26T08:04:53Z
99
2022-03-26T08:04:54Z
98.8
2022-03-26T08:04:55Z
99
2022-03-26T08:04:57Z
99
2022-03-26T08:04:58Z
99
2022-03-26T08:04:59Z
99.2
2022-03-26T08:05:00Z
99.4
2022-03-26T08:05:01Z
99.8
2022-03-26T08:05:02Z
100.2
2022-03-26T08:05:03Z
100.4
2022-03-26T08:05:04Z
100.8
2022-03-26T08:05:05Z
101
2022-03-26T08:05:06Z
101.2
2022-03-26T08:05:07Z
101.4
2022-03-26T08:05:08Z
101.8
2022-03-26T08:05:09Z
101.8
2022-03-26T08:05:10Z
101.8
2022-03-26T08:05:11Z
102
2022-03-26T08:05:12Z
102
2022-03-26T08:05:13Z
102.2
2022-03-26T08:05:14Z
102.2
2022-03-26T08:05:15Z
102.6
2022-03-26T08:05:16Z
103
2022-03-26T08:05:17Z
103
2022-03-26T08:05:18Z
103.4
2022-03-26T08:05:19Z
103.4
2022-03-26T08:05:20Z
103.4
2022-03-26T08:05:21Z
103.4
2022-03-26T08:05:22Z
103.4
2022-03-26T08:05:23Z
103.4
2022-03-26T08:05:24Z
103.4
2022-03-26T08:05:25Z
103.6
2022-03-26T08:05:27Z
103.4
2022-03-26T08:05:28Z
103.4
2022-03-26T08:05:29Z
103.2
2022-03-26T08:05:30Z
102.8
2022-03-26T08:05:31Z
102.4
2022-03-26T08:05:32Z
101.4
2022-03-26T08:05:33Z
100.6
2022-03-26T08:05:34Z
100
2022-03-26T08:05:35Z
99.8
2022-03-26T08:05:36Z
99.4
2022-03-26T08:05:38Z
99
2022-03-26T08:05:40Z
98
2022-03-26T08:05:41Z
97.4
2022-03-26T08:05:42Z
97.2
2022-03-26T08:05:43Z
97
2022-03-26T08:05:44Z
96.8
2022-03-26T08:05:45Z
96.8
2022-03-26T08:05:46Z
96.6
2022-03-26T08:05:47Z
96.2
2022-03-26T08:05:48Z
95.8
2022-03-26T08:05:49Z
95.8
2022-03-26T08:05:50Z
95.4
2022-03-26T08:05:52Z
95.4
2022-03-26T08:05:53Z
95.2
2022-03-26T08:05:54Z
95
2022-03-26T08:05:55Z
95
2022-03-26T08:05:56Z
94.8
2022-03-26T08:05:57Z
94.8
2022-03-26T08:05:58Z
94.8
2022-03-26T08:05:59Z
94.4
2022-03-26T08:06:00Z
93.8
2022-03-26T08:06:01Z
93.6
2022-03-26T08:06:02Z
93
2022-03-26T08:06:03Z
92.6
2022-03-26T08:06:04Z
92.4
2022-03-26T08:06:05Z
92
2022-03-26T08:06:06Z
91.6
2022-03-26T08:06:07Z
91.4
2022-03-26T08:06:08Z
90.8
2022-03-26T08:06:10Z
90.2
2022-03-26T08:06:11Z
89
2022-03-26T08:06:12Z
87.6
2022-03-26T08:06:13Z
86.6
2022-03-26T08:06:14Z
85.6
2022-03-26T08:06:15Z
83
2022-03-26T08:06:19Z
82.8
2022-03-26T08:06:20Z
82.4
2022-03-26T08:06:21Z
81.6
2022-03-26T08:06:22Z
81.2
2022-03-26T08:06:23Z
80.6
2022-03-26T08:06:25Z
80.4
2022-03-26T08:06:26Z
80.2
2022-03-26T08:06:27Z
80
2022-03-26T08:06:28Z
80
2022-03-26T08:06:29Z
79.6
2022-03-26T08:06:31Z
79.6
2022-03-26T08:06:32Z
79.6
2022-03-26T08:06:33Z
79.2
2022-03-26T08:06:34Z
79
2022-03-26T08:06:35Z
78.4
2022-03-26T08:06:36Z
77.6
2022-03-26T08:06:37Z
77
2022-03-26T08:06:38Z
76
2022-03-26T08:06:39Z
75.6
2022-03-26T08:06:40Z
75.2
2022-03-26T08:06:41Z
74.6
2022-03-26T08:06:43Z
74
2022-03-26T08:06:44Z
73.6
2022-03-26T08:06:45Z
73.2
2022-03-26T08:06:46Z
72.6
2022-03-26T08:06:47Z
71.8
2022-03-26T08:06:48Z
71
2022-03-26T08:06:49Z
69.4
2022-03-26T08:06:50Z
68.6
2022-03-26T08:06:51Z
68.2
2022-03-26T08:06:52Z
67.8
2022-03-26T08:06:53Z
67
2022-03-26T08:06:54Z
65.6
2022-03-26T08:06:55Z
64.8
2022-03-26T08:06:56Z
64.4
2022-03-26T08:06:57Z
63.8
2022-03-26T08:06:59Z
63.2
2022-03-26T08:07:00Z
62.4
2022-03-26T08:07:01Z
61
2022-03-26T08:07:04Z
61
2022-03-26T08:07:05Z
60.6
2022-03-26T08:07:06Z
60.2
2022-03-26T08:07:07Z
59.4
2022-03-26T08:07:08Z
59
2022-03-26T08:07:09Z
57.8
2022-03-26T08:07:12Z
57.6
2022-03-26T08:07:13Z
57.6
2022-03-26T08:07:14Z
57.4
2022-03-26T08:07:15Z
57
2022-03-26T08:07:17Z
57
2022-03-26T08:07:18Z
57
2022-03-26T08:07:19Z
57
2022-03-26T08:07:20Z
57
2022-03-26T08:07:21Z
56.8
2022-03-26T08:07:24Z
57
2022-03-26T08:07:25Z
57
2022-03-26T08:07:26Z
57.2
2022-03-26T08:07:28Z
57.2
2022-03-26T08:07:29Z
57.2
2022-03-26T08:07:30Z
57.4
2022-03-26T08:07:31Z
58.2
2022-03-26T08:07:33Z
58.4
2022-03-26T08:07:34Z
58.6
2022-03-26T08:07:36Z
58.6
2022-03-26T08:07:38Z
58.6
2022-03-26T08:07:39Z
58.8
2022-03-26T08:07:40Z
58.8
2022-03-26T08:07:41Z
59
2022-03-26T08:07:46Z
59
2022-03-26T08:07:51Z
59
2022-03-26T08:07:52Z
59
2022-03-26T08:07:56Z
59
2022-03-26T08:07:57Z
58.8
2022-03-26T08:08:00Z
58.6
2022-03-26T08:08:01Z
58.6
2022-03-26T08:08:02Z
58.2
2022-03-26T08:08:03Z
58.2
2022-03-26T08:08:04Z
58.2
2022-03-26T08:08:07Z
57.6
2022-03-26T08:08:09Z
57.6
2022-03-26T08:08:11Z
57.4
2022-03-26T08:08:12Z
57.2
2022-03-26T08:08:14Z
57
2022-03-26T08:08:15Z
57
2022-03-26T08:08:16Z
56.8
2022-03-26T08:08:17Z
56.8
2022-03-26T08:08:18Z
56.6
2022-03-26T08:08:19Z
56.6
2022-03-26T08:08:20Z
56.2
2022-03-26T08:08:21Z
56
2022-03-26T08:08:23Z
55.8
2022-03-26T08:08:24Z
55.8
2022-03-26T08:08:26Z
55.8
2022-03-26T08:08:27Z
55.6
2022-03-26T08:08:29Z
55.4
2022-03-26T08:08:30Z
55.4
2022-03-26T08:08:33Z
55.4
2022-03-26T08:08:34Z
54.6
2022-03-26T08:08:38Z
54
2022-03-26T08:08:40Z
53.6
2022-03-26T08:08:41Z
53.2
2022-03-26T08:08:42Z
52.8
2022-03-26T08:08:45Z
52.4
2022-03-26T08:08:46Z
52
2022-03-26T08:08:47Z
51.6
2022-03-26T08:08:50Z
51.4
2022-03-26T08:08:51Z
51.4
2022-03-26T08:08:52Z
51.4
2022-03-26T08:08:53Z
51.4
2022-03-26T08:08:54Z
51.4
2022-03-26T08:08:55Z
51.4
2022-03-26T08:08:56Z
51.4
2022-03-26T08:08:57Z
51.4
2022-03-26T08:08:58Z
51.4
2022-03-26T08:08:59Z
51.4
2022-03-26T08:09:00Z
51.4
2022-03-26T08:09:01Z
51.4
2022-03-26T08:09:02Z
51.8
2022-03-26T08:09:03Z
53.2
2022-03-26T08:09:06Z
53.4
2022-03-26T08:09:07Z
53.6
2022-03-26T08:09:08Z
53.8
2022-03-26T08:09:09Z
54
2022-03-26T08:09:10Z
54.2
2022-03-26T08:09:11Z
54.4
2022-03-26T08:09:12Z
54.6
2022-03-26T08:09:13Z
55
2022-03-26T08:09:14Z
55.2
2022-03-26T08:09:15Z
55.2
2022-03-26T08:09:16Z
55.6
2022-03-26T08:09:17Z
55.8
2022-03-26T08:09:18Z
56
2022-03-26T08:09:19Z
56.2
2022-03-26T08:09:20Z
56.4
2022-03-26T08:09:21Z
56.4
2022-03-26T08:09:22Z
56.8
2022-03-26T08:09:23Z
57.2
2022-03-26T08:09:24Z
57.4
2022-03-26T08:09:25Z
57.4
2022-03-26T08:09:26Z
57.6
2022-03-26T08:09:27Z
57.6
2022-03-26T08:09:28Z
58
2022-03-26T08:09:29Z
58
2022-03-26T08:09:30Z
58.2
2022-03-26T08:09:31Z
58.2
2022-03-26T08:09:32Z
58.4
2022-03-26T08:09:33Z
58.6
2022-03-26T08:09:34Z
58.8
2022-03-26T08:09:35Z
59
2022-03-26T08:09:36Z
59.2
2022-03-26T08:09:37Z
59.2
2022-03-26T08:09:38Z
59.4
2022-03-26T08:09:39Z
59.6
2022-03-26T08:09:40Z
59.6
2022-03-26T08:09:41Z
59.8
2022-03-26T08:09:42Z
60
2022-03-26T08:09:43Z
60
2022-03-26T08:09:44Z
60.4
2022-03-26T08:09:45Z
60.4
2022-03-26T08:09:46Z
60.6
2022-03-26T08:09:47Z
60.8
2022-03-26T08:09:48Z
60.8
2022-03-26T08:09:49Z
61
2022-03-26T08:09:50Z
61
2022-03-26T08:09:51Z
61.2
2022-03-26T08:09:52Z
61.4
2022-03-26T08:09:53Z
61.4
2022-03-26T08:09:54Z
61.6
2022-03-26T08:09:55Z
61.6
2022-03-26T08:09:56Z
61.8
2022-03-26T08:09:57Z
61.6
2022-03-26T08:09:58Z
61.8
2022-03-26T08:10:00Z
61.6
2022-03-26T08:10:02Z
61.6
2022-03-26T08:10:03Z
61.6
2022-03-26T08:10:05Z
61.8
2022-03-26T08:10:06Z
61.8
2022-03-26T08:10:07Z
61.8
2022-03-26T08:10:08Z
61.8
2022-03-26T08:10:09Z
61.8
2022-03-26T08:10:10Z
61.6
2022-03-26T08:10:11Z
61.8
2022-03-26T08:10:12Z
62
2022-03-26T08:10:16Z
62.2
2022-03-26T08:10:19Z
62.2
2022-03-26T08:10:22Z
62.2
2022-03-26T08:10:23Z
62
2022-03-26T08:10:24Z
62.2
2022-03-26T08:10:25Z
62.2
2022-03-26T08:10:26Z
62.2
2022-03-26T08:10:27Z
62.2
2022-03-26T08:10:28Z
62.4
2022-03-26T08:10:29Z
62.2
2022-03-26T08:10:30Z
62.4
2022-03-26T08:10:31Z
62.2
2022-03-26T08:10:32Z
62.6
2022-03-26T08:10:36Z
63
2022-03-26T08:10:38Z
63.2
2022-03-26T08:10:39Z
63.2
2022-03-26T08:10:40Z
63.4
2022-03-26T08:10:41Z
63.6
2022-03-26T08:10:42Z
63.6
2022-03-26T08:10:43Z
63.8
2022-03-26T08:10:44Z
64
2022-03-26T08:10:45Z
64
2022-03-26T08:10:46Z
64
2022-03-26T08:10:47Z
64.2
2022-03-26T08:10:48Z
64
2022-03-26T08:10:49Z
64.4
2022-03-26T08:10:50Z
64.6
2022-03-26T08:10:51Z
65
2022-03-26T08:10:52Z
65.2
2022-03-26T08:10:53Z
65.6
2022-03-26T08:10:54Z
66.2
2022-03-26T08:10:55Z
66.2
2022-03-26T08:10:56Z
66.6
2022-03-26T08:10:57Z
66.6
2022-03-26T08:10:58Z
66.6
2022-03-26T08:10:59Z
67
2022-03-26T08:11:00Z
67
2022-03-26T08:11:01Z
67.4
2022-03-26T08:11:02Z
67.8
2022-03-26T08:11:03Z
68
2022-03-26T08:11:04Z
68.4
2022-03-26T08:11:05Z
68.8
2022-03-26T08:11:06Z
69
2022-03-26T08:11:07Z
69.4
2022-03-26T08:11:08Z
69.6
2022-03-26T08:11:09Z
69.8
2022-03-26T08:11:10Z
70
2022-03-26T08:11:11Z
70.2
2022-03-26T08:11:12Z
70.4
2022-03-26T08:11:13Z
70.8
2022-03-26T08:11:14Z
71
2022-03-26T08:11:15Z
71.4
2022-03-26T08:11:16Z
71.6
2022-03-26T08:11:17Z
71.8
2022-03-26T08:11:18Z
72
2022-03-26T08:11:19Z
72
2022-03-26T08:11:20Z
72.2
2022-03-26T08:11:21Z
72
2022-03-26T08:11:22Z
72
2022-03-26T08:11:23Z
72.4
2022-03-26T08:11:24Z
72.4
2022-03-26T08:11:25Z
72.8
2022-03-26T08:11:26Z
73.2
2022-03-26T08:11:27Z
73.4
2022-03-26T08:11:28Z
73.8
2022-03-26T08:11:29Z
74
2022-03-26T08:11:30Z
74.6
2022-03-26T08:11:31Z
75
2022-03-26T08:11:32Z
75.2
2022-03-26T08:11:33Z
75.6
2022-03-26T08:11:34Z
75.8
2022-03-26T08:11:35Z
76
2022-03-26T08:11:36Z
76.2
2022-03-26T08:11:37Z
76.2
2022-03-26T08:11:38Z
76.4
2022-03-26T08:11:39Z
76.8
2022-03-26T08:11:40Z
77
2022-03-26T08:11:41Z
77.2
2022-03-26T08:11:42Z
77.4
2022-03-26T08:11:43Z
77.6
2022-03-26T08:11:44Z
78.2
2022-03-26T08:11:45Z
78.2
2022-03-26T08:11:46Z
78.2
2022-03-26T08:11:47Z
78.4
2022-03-26T08:11:48Z
78.8
2022-03-26T08:11:49Z
78.8
2022-03-26T08:11:50Z
79
2022-03-26T08:11:51Z
79
2022-03-26T08:11:52Z
79.4
2022-03-26T08:11:53Z
79.6
2022-03-26T08:11:54Z
79.8
2022-03-26T08:11:55Z
79.8
2022-03-26T08:11:56Z
79.8
2022-03-26T08:11:57Z
80
2022-03-26T08:11:58Z
80.2
2022-03-26T08:11:59Z
80.6
2022-03-26T08:12:00Z
80.6
2022-03-26T08:12:01Z
80.6
2022-03-26T08:12:02Z
81
2022-03-26T08:12:03Z
81.2
2022-03-26T08:12:04Z
81.4
2022-03-26T08:12:05Z
81.6
2022-03-26T08:12:06Z
81.8
2022-03-26T08:12:07Z
82
2022-03-26T08:12:08Z
82.2
2022-03-26T08:12:09Z
82.6
2022-03-26T08:12:10Z
82.6
2022-03-26T08:12:11Z
82.8
2022-03-26T08:12:12Z
83
2022-03-26T08:12:13Z
83.4
2022-03-26T08:12:14Z
83.8
2022-03-26T08:12:15Z
83.8
2022-03-26T08:12:16Z
84
2022-03-26T08:12:17Z
84.2
2022-03-26T08:12:18Z
84.6
2022-03-26T08:12:19Z
84.6
2022-03-26T08:12:20Z
85
2022-03-26T08:12:21Z
85
2022-03-26T08:12:22Z
85.2
2022-03-26T08:12:23Z
85.4
2022-03-26T08:12:24Z
86
2022-03-26T08:12:25Z
86.4
2022-03-26T08:12:26Z
86.8
2022-03-26T08:12:27Z
86.8
2022-03-26T08:12:28Z
87.2
2022-03-26T08:12:29Z
87.2
2022-03-26T08:12:30Z
87.2
2022-03-26T08:12:31Z
87.2
2022-03-26T08:12:32Z
87.2
2022-03-26T08:12:33Z
87.4
2022-03-26T08:12:34Z
87.4
2022-03-26T08:12:35Z
87.2
2022-03-26T08:12:36Z
87.4
2022-03-26T08:12:37Z
87.2
2022-03-26T08:12:38Z
87.2
2022-03-26T08:12:39Z
87.4
2022-03-26T08:12:41Z
87.2
2022-03-26T08:12:42Z
87.2
2022-03-26T08:12:43Z
87.2
2022-03-26T08:12:44Z
87
2022-03-26T08:12:45Z
87
2022-03-26T08:12:46Z
86.8
2022-03-26T08:12:47Z
86.8
2022-03-26T08:12:48Z
86.6
2022-03-26T08:12:50Z
86.6
2022-03-26T08:12:51Z
86.4
2022-03-26T08:12:52Z
85.8
2022-03-26T08:12:57Z
85.8
2022-03-26T08:12:58Z
85.8
2022-03-26T08:12:59Z
85.8
2022-03-26T08:13:01Z
85.8
2022-03-26T08:13:02Z
85.4
2022-03-26T08:13:03Z
85.4
2022-03-26T08:13:04Z
85.2
2022-03-26T08:13:05Z
85
2022-03-26T08:13:06Z
84.2
2022-03-26T08:13:07Z
83.2
2022-03-26T08:13:08Z
82.8
2022-03-26T08:13:09Z
82.6
2022-03-26T08:13:10Z
82.2
2022-03-26T08:13:11Z
82
2022-03-26T08:13:13Z
81.8
2022-03-26T08:13:14Z
81.8
2022-03-26T08:13:15Z
81.6
2022-03-26T08:13:16Z
81.6
2022-03-26T08:13:17Z
81.6
2022-03-26T08:13:18Z
81.6
2022-03-26T08:13:19Z
81.6
2022-03-26T08:13:20Z
81.8
2022-03-26T08:13:21Z
82
2022-03-26T08:13:25Z
82
2022-03-26T08:13:27Z
81.6
2022-03-26T08:13:29Z
81.4
2022-03-26T08:13:30Z
81.4
2022-03-26T08:13:31Z
81.4
2022-03-26T08:13:32Z
81.2
2022-03-26T08:13:33Z
81.2
2022-03-26T08:13:34Z
81
2022-03-26T08:13:35Z
80.8
2022-03-26T08:13:36Z
80.6
2022-03-26T08:13:37Z
80.6
2022-03-26T08:13:38Z
80.2
2022-03-26T08:13:39Z
80.2
2022-03-26T08:13:40Z
80.2
2022-03-26T08:13:41Z
80
2022-03-26T08:13:42Z
80.2
2022-03-26T08:13:43Z
80
2022-03-26T08:13:44Z
80.4
2022-03-26T08:13:48Z
80.6
2022-03-26T08:13:50Z
81
2022-03-26T08:13:51Z
81
2022-03-26T08:13:52Z
81
2022-03-26T08:13:53Z
81
2022-03-26T08:13:54Z
81
2022-03-26T08:13:55Z
81.4
2022-03-26T08:13:56Z
81.4
2022-03-26T08:13:57Z
81.4
2022-03-26T08:13:58Z
82.4
2022-03-26T08:14:02Z
82.6
2022-03-26T08:14:03Z
82.8
2022-03-26T08:14:04Z
82.8
2022-03-26T08:14:05Z
83
2022-03-26T08:14:06Z
83.2
2022-03-26T08:14:07Z
83.2
2022-03-26T08:14:08Z
83.2
2022-03-26T08:14:09Z
83.4
2022-03-26T08:14:10Z
83.4
2022-03-26T08:14:11Z
83.4
2022-03-26T08:14:12Z
83.4
2022-03-26T08:14:13Z
83.6
2022-03-26T08:14:14Z
83.6
2022-03-26T08:14:16Z
83.8
2022-03-26T08:14:17Z
83.8
2022-03-26T08:14:18Z
83.8
2022-03-26T08:14:19Z
83.8
2022-03-26T08:14:20Z
84
2022-03-26T08:14:21Z
84.2
2022-03-26T08:14:23Z
84.2
2022-03-26T08:14:25Z
84.2
2022-03-26T08:14:26Z
84.4
2022-03-26T08:14:27Z
85.2
2022-03-26T08:14:28Z
85.4
2022-03-26T08:14:29Z
85.4
2022-03-26T08:14:30Z
85.6
2022-03-26T08:14:31Z
85.6
2022-03-26T08:14:32Z
86
2022-03-26T08:14:33Z
86.2
2022-03-26T08:14:34Z
86.4
2022-03-26T08:14:35Z
86.6
2022-03-26T08:14:36Z
86.6
2022-03-26T08:14:37Z
86.6
2022-03-26T08:14:38Z
86.6
2022-03-26T08:14:39Z
86.8
2022-03-26T08:14:40Z
86.8
2022-03-26T08:14:41Z
87
2022-03-26T08:14:42Z
87.4
2022-03-26T08:14:43Z
87.4
2022-03-26T08:14:44Z
87.8
2022-03-26T08:14:45Z
87.8
2022-03-26T08:14:46Z
88
2022-03-26T08:14:47Z
88
2022-03-26T08:14:48Z
88.2
2022-03-26T08:14:49Z
88.2
2022-03-26T08:14:50Z
88.2
2022-03-26T08:14:51Z
88.4
2022-03-26T08:14:52Z
88.4
2022-03-26T08:14:53Z
88.4
2022-03-26T08:14:54Z
88.6
2022-03-26T08:14:55Z
88.6
2022-03-26T08:14:56Z
88.6
2022-03-26T08:14:57Z
88.8
2022-03-26T08:14:58Z
88.8
2022-03-26T08:14:59Z
89
2022-03-26T08:15:00Z
89
2022-03-26T08:15:01Z
89
2022-03-26T08:15:02Z
89.6
2022-03-26T08:15:03Z
89.8
2022-03-26T08:15:04Z
90
2022-03-26T08:15:05Z
90
2022-03-26T08:15:06Z
90.2
2022-03-26T08:15:07Z
90.2
2022-03-26T08:15:08Z
90.6
2022-03-26T08:15:09Z
90.8
2022-03-26T08:15:10Z
91.2
2022-03-26T08:15:11Z
91.6
2022-03-26T08:15:12Z
91.6
2022-03-26T08:15:13Z
91.6
2022-03-26T08:15:14Z
91.6
2022-03-26T08:15:15Z
91.8
2022-03-26T08:15:16Z
91.8
2022-03-26T08:15:17Z
91.8
2022-03-26T08:15:18Z
91.8
2022-03-26T08:15:19Z
91.6
2022-03-26T08:15:22Z
91.8
2022-03-26T08:15:23Z
91.6
2022-03-26T08:15:24Z
91.6
2022-03-26T08:15:25Z
91.4
2022-03-26T08:15:27Z
91.6
2022-03-26T08:15:28Z
91.6
2022-03-26T08:15:29Z
91.4
2022-03-26T08:15:30Z
91.4
2022-03-26T08:15:31Z
91.4
2022-03-26T08:15:32Z
91.4
2022-03-26T08:15:33Z
91.4
2022-03-26T08:15:35Z
91.4
2022-03-26T08:15:36Z
91.6
2022-03-26T08:15:38Z
92.2
2022-03-26T08:15:41Z
92.2
2022-03-26T08:15:42Z
92.4
2022-03-26T08:15:43Z
92.6
2022-03-26T08:15:44Z
93
2022-03-26T08:15:45Z
93.4
2022-03-26T08:15:46Z
93.8
2022-03-26T08:15:47Z
94
2022-03-26T08:15:48Z
94.2
2022-03-26T08:15:49Z
94.2
2022-03-26T08:15:50Z
94.2
2022-03-26T08:15:51Z
94.6
2022-03-26T08:15:52Z
94.4
2022-03-26T08:15:53Z
94.6
2022-03-26T08:15:54Z
94.8
2022-03-26T08:15:55Z
94.8
2022-03-26T08:15:56Z
95
2022-03-26T08:15:57Z
95.4
2022-03-26T08:15:58Z
95.6
2022-03-26T08:15:59Z
95.6
2022-03-26T08:16:00Z
95.8
2022-03-26T08:16:01Z
96
2022-03-26T08:16:02Z
96.2
2022-03-26T08:16:03Z
96.4
2022-03-26T08:16:04Z
96.4
2022-03-26T08:16:05Z
96.4
2022-03-26T08:16:06Z
96.6
2022-03-26T08:16:07Z
97.2
2022-03-26T08:16:08Z
97.4
2022-03-26T08:16:09Z
98
2022-03-26T08:16:10Z
98.2
2022-03-26T08:16:11Z
98.4
2022-03-26T08:16:12Z
98.8
2022-03-26T08:16:13Z
98.8
2022-03-26T08:16:14Z
98.8
2022-03-26T08:16:15Z
99
2022-03-26T08:16:16Z
99
2022-03-26T08:16:17Z
99.2
2022-03-26T08:16:18Z
99.2
2022-03-26T08:16:19Z
99.2
2022-03-26T08:16:20Z
99.2
2022-03-26T08:16:21Z
99.2
2022-03-26T08:16:22Z
99.2
2022-03-26T08:16:23Z
99.2
2022-03-26T08:16:24Z
99.2
2022-03-26T08:16:25Z
99.2
2022-03-26T08:16:26Z
99.2
2022-03-26T08:16:27Z
99.2
2022-03-26T08:16:28Z
99
2022-03-26T08:16:29Z
98.4
2022-03-26T08:16:30Z
98
2022-03-26T08:16:31Z
96.2
2022-03-26T08:16:33Z
95.4
2022-03-26T08:16:34Z
94.6
2022-03-26T08:16:35Z
94
2022-03-26T08:16:36Z
92.8
2022-03-26T08:16:38Z
92.2
2022-03-26T08:16:40Z
91.6
2022-03-26T08:16:41Z
90.8
2022-03-26T08:16:42Z
90.4
2022-03-26T08:16:43Z
89.4
2022-03-26T08:16:44Z
87
2022-03-26T08:16:45Z
85.2
2022-03-26T08:16:46Z
84.2
2022-03-26T08:16:47Z
82
2022-03-26T08:16:48Z
80
2022-03-26T08:16:49Z
78
2022-03-26T08:16:50Z
75.8
2022-03-26T08:16:51Z
74.2
2022-03-26T08:16:52Z
71.2
2022-03-26T08:16:54Z
69.8
2022-03-26T08:16:55Z
68.4
2022-03-26T08:16:56Z
67.4
2022-03-26T08:16:57Z
65.2
2022-03-26T08:16:58Z
64
2022-03-26T08:16:59Z
63.4
2022-03-26T08:17:00Z
63.2
2022-03-26T08:17:01Z
63.2
2022-03-26T08:17:02Z
62.8
2022-03-26T08:17:03Z
62.8
2022-03-26T08:17:04Z
62.8
2022-03-26T08:17:05Z
62.8
2022-03-26T08:17:07Z
63.2
2022-03-26T08:17:13Z
63.4
2022-03-26T08:17:17Z
63.6
2022-03-26T08:17:19Z
63.6
2022-03-26T08:17:23Z
63.8
2022-03-26T08:17:24Z
63.8
2022-03-26T08:17:25Z
63.6
2022-03-26T08:17:26Z
63.6
2022-03-26T08:17:27Z
63.8
2022-03-26T08:17:29Z
63.8
2022-03-26T08:17:30Z
63.8
2022-03-26T08:17:31Z
64
2022-03-26T08:17:33Z
64.2
2022-03-26T08:17:34Z
64.4
2022-03-26T08:17:35Z
64.4
2022-03-26T08:17:36Z
64.4
2022-03-26T08:17:37Z
64.8
2022-03-26T08:17:41Z
65
2022-03-26T08:17:42Z
65
2022-03-26T08:17:43Z
65
2022-03-26T08:17:44Z
65.2
2022-03-26T08:17:49Z
65.4
2022-03-26T08:17:50Z
65.4
2022-03-26T08:17:51Z
65.4
2022-03-26T08:17:53Z
65.6
2022-03-26T08:17:54Z
65.6
2022-03-26T08:17:55Z
65.6
2022-03-26T08:17:56Z
65.6
2022-03-26T08:17:57Z
66
2022-03-26T08:17:58Z
66
2022-03-26T08:18:01Z
66.2
2022-03-26T08:18:03Z
66.4
2022-03-26T08:18:04Z
66.6
2022-03-26T08:18:05Z
66.6
2022-03-26T08:18:06Z
66.8
2022-03-26T08:18:07Z
66.8
2022-03-26T08:18:08Z
67
2022-03-26T08:18:10Z
67
2022-03-26T08:18:11Z
67.2
2022-03-26T08:18:12Z
67.2
2022-03-26T08:18:13Z
67.2
2022-03-26T08:18:14Z
67.2
2022-03-26T08:18:15Z
67.4
2022-03-26T08:18:16Z
67.4
2022-03-26T08:18:17Z
67.4
2022-03-26T08:18:18Z
67.6
2022-03-26T08:18:19Z
67.6
2022-03-26T08:18:20Z
67.8
2022-03-26T08:18:21Z
67.8
2022-03-26T08:18:22Z
67.8
2022-03-26T08:18:23Z
67.8
2022-03-26T08:18:24Z
68
2022-03-26T08:18:25Z
68.2
2022-03-26T08:18:27Z
68.4
2022-03-26T08:18:28Z
68.4
2022-03-26T08:18:29Z
68.6
2022-03-26T08:18:30Z
68.8
2022-03-26T08:18:31Z
69
2022-03-26T08:18:32Z
69
2022-03-26T08:18:33Z
69.2
2022-03-26T08:18:34Z
69.4
2022-03-26T08:18:35Z
69.6
2022-03-26T08:18:36Z
69.6
2022-03-26T08:18:37Z
69.6
2022-03-26T08:18:38Z
69.8
2022-03-26T08:18:39Z
70
2022-03-26T08:18:40Z
70.2
2022-03-26T08:18:41Z
70.2
2022-03-26T08:18:42Z
70.4
2022-03-26T08:18:43Z
70.4
2022-03-26T08:18:44Z
70.6
2022-03-26T08:18:45Z
70.8
2022-03-26T08:18:46Z
70.8
2022-03-26T08:18:48Z
71
2022-03-26T08:18:49Z
71
2022-03-26T08:18:53Z
71.2
2022-03-26T08:18:54Z
71.2
2022-03-26T08:18:55Z
71.2
2022-03-26T08:18:56Z
71.4
2022-03-26T08:18:57Z
71.4
2022-03-26T08:18:58Z
71.6
2022-03-26T08:18:59Z
71.8
2022-03-26T08:19:00Z
72
2022-03-26T08:19:01Z
72
2022-03-26T08:19:02Z
72.2
2022-03-26T08:19:03Z
72.4
2022-03-26T08:19:04Z
72.6
2022-03-26T08:19:05Z
72.6
2022-03-26T08:19:06Z
73
2022-03-26T08:19:07Z
73.2
2022-03-26T08:19:08Z
73.4
2022-03-26T08:19:09Z
73.8
2022-03-26T08:19:10Z
74
2022-03-26T08:19:11Z
74.2
2022-03-26T08:19:12Z
74.6
2022-03-26T08:19:13Z
74.8
2022-03-26T08:19:14Z
75.2
2022-03-26T08:19:15Z
75.2
2022-03-26T08:19:16Z
75.4
2022-03-26T08:19:17Z
75.8
2022-03-26T08:19:18Z
75.8
2022-03-26T08:19:19Z
76.2
2022-03-26T08:19:20Z
76.2
2022-03-26T08:19:21Z
76.6
2022-03-26T08:19:22Z
76.6
2022-03-26T08:19:23Z
77
2022-03-26T08:19:24Z
77.2
2022-03-26T08:19:25Z
77.2
2022-03-26T08:19:26Z
77.4
2022-03-26T08:19:27Z
77.6
2022-03-26T08:19:28Z
77.8
2022-03-26T08:19:29Z
78.2
2022-03-26T08:19:30Z
78.4
2022-03-26T08:19:31Z
78.8
2022-03-26T08:19:32Z
79
2022-03-26T08:19:33Z
79.4
2022-03-26T08:19:34Z
79.4
2022-03-26T08:19:35Z
79.8
2022-03-26T08:19:36Z
80
2022-03-26T08:19:37Z
80.2
2022-03-26T08:19:38Z
80.6
2022-03-26T08:19:39Z
80.8
2022-03-26T08:19:40Z
81.2
2022-03-26T08:19:41Z
81.6
2022-03-26T08:19:42Z
81.6
2022-03-26T08:19:43Z
81.8
2022-03-26T08:19:44Z
82
2022-03-26T08:19:45Z
82.2
2022-03-26T08:19:46Z
82.6
2022-03-26T08:19:47Z
82.8
2022-03-26T08:19:48Z
82.8
2022-03-26T08:19:49Z
83
2022-03-26T08:19:50Z
83.4
2022-03-26T08:19:51Z
83.8
2022-03-26T08:19:52Z
84.2
2022-03-26T08:19:53Z
84.4
2022-03-26T08:19:54Z
84.6
2022-03-26T08:19:55Z
84.8
2022-03-26T08:19:56Z
85
2022-03-26T08:19:57Z
85.4
2022-03-26T08:19:58Z
85.6
2022-03-26T08:19:59Z
86
2022-03-26T08:20:00Z
86.2
2022-03-26T08:20:01Z
86.6
2022-03-26T08:20:02Z
87
2022-03-26T08:20:03Z
87.4
2022-03-26T08:20:04Z
88
2022-03-26T08:20:05Z
88.2
2022-03-26T08:20:06Z
88.4
2022-03-26T08:20:07Z
88.6
2022-03-26T08:20:08Z
89
2022-03-26T08:20:09Z
89.2
2022-03-26T08:20:10Z
89.6
2022-03-26T08:20:11Z
90
2022-03-26T08:20:12Z
90
2022-03-26T08:20:13Z
90.2
2022-03-26T08:20:14Z
90.4
2022-03-26T08:20:15Z
90.4
2022-03-26T08:20:16Z
90.8
2022-03-26T08:20:17Z
90.8
2022-03-26T08:20:18Z
91
2022-03-26T08:20:19Z
91.4
2022-03-26T08:20:20Z
91.6
2022-03-26T08:20:21Z
92
2022-03-26T08:20:22Z
92.4
2022-03-26T08:20:23Z
92.8
2022-03-26T08:20:24Z
93.4
2022-03-26T08:20:25Z
93.6
2022-03-26T08:20:26Z
94
2022-03-26T08:20:27Z
94.6
2022-03-26T08:20:28Z
94.6
2022-03-26T08:20:29Z
95
2022-03-26T08:20:30Z
95.2
2022-03-26T08:20:31Z
95.4
2022-03-26T08:20:32Z
95.6
2022-03-26T08:20:33Z
96
2022-03-26T08:20:34Z
96.2
2022-03-26T08:20:35Z
96.4
2022-03-26T08:20:36Z
96.4
2022-03-26T08:20:37Z
96.6
2022-03-26T08:20:38Z
97
2022-03-26T08:20:39Z
97.4
2022-03-26T08:20:40Z
97.8
2022-03-26T08:20:41Z
98
2022-03-26T08:20:42Z
98.6
2022-03-26T08:20:43Z
98.8
2022-03-26T08:20:44Z
99
2022-03-26T08:20:45Z
99.2
2022-03-26T08:20:46Z
99.6
2022-03-26T08:20:47Z
100
2022-03-26T08:20:48Z
100.4
2022-03-26T08:20:49Z
100.8
2022-03-26T08:20:50Z
100.8
2022-03-26T08:20:51Z
101.2
2022-03-26T08:20:52Z
101.6
2022-03-26T08:20:53Z
101.8
2022-03-26T08:20:54Z
102.2
2022-03-26T08:20:55Z
102.4
2022-03-26T08:20:56Z
102.8
2022-03-26T08:20:57Z
103.2
2022-03-26T08:20:58Z
103.6
2022-03-26T08:20:59Z
103.8
2022-03-26T08:21:00Z
103.8
2022-03-26T08:21:01Z
104.4
2022-03-26T08:21:02Z
104.8
2022-03-26T08:21:03Z
104.8
2022-03-26T08:21:04Z
105.4
2022-03-26T08:21:05Z
105.6
2022-03-26T08:21:06Z
106
2022-03-26T08:21:07Z
106.2
2022-03-26T08:21:08Z
106.6
2022-03-26T08:21:09Z
107.2
2022-03-26T08:21:10Z
107.8
2022-03-26T08:21:11Z
108
2022-03-26T08:21:12Z
108.4
2022-03-26T08:21:13Z
108.6
2022-03-26T08:21:14Z
108.8
2022-03-26T08:21:15Z
109
2022-03-26T08:21:16Z
109.2
2022-03-26T08:21:17Z
109.6
2022-03-26T08:21:18Z
109.8
2022-03-26T08:21:19Z
109.8
2022-03-26T08:21:20Z
109.8
2022-03-26T08:21:21Z
110
2022-03-26T08:21:22Z
109.8
2022-03-26T08:21:23Z
110
2022-03-26T08:21:24Z
110
2022-03-26T08:21:25Z
109.8
2022-03-26T08:21:26Z
110
2022-03-26T08:21:27Z
110
2022-03-26T08:21:28Z
110.2
2022-03-26T08:21:29Z
110.2
2022-03-26T08:21:30Z
110.2
2022-03-26T08:21:31Z
110.2
2022-03-26T08:21:33Z
110.4
2022-03-26T08:21:34Z
110.2
2022-03-26T08:21:36Z
110.4
2022-03-26T08:21:43Z
110.4
2022-03-26T08:21:45Z
110.4
2022-03-26T08:21:46Z
110.4
2022-03-26T08:21:47Z
110.4
2022-03-26T08:21:48Z
110.4
2022-03-26T08:21:51Z
110.4
2022-03-26T08:21:52Z
110.4
2022-03-26T08:21:53Z
110.6
2022-03-26T08:21:54Z
110.4
2022-03-26T08:21:55Z
110.4
2022-03-26T08:21:56Z
110.4
2022-03-26T08:21:57Z
110.4
2022-03-26T08:21:58Z
110.6
2022-03-26T08:21:59Z
110.4
2022-03-26T08:22:00Z
110.4
2022-03-26T08:22:01Z
110.4
2022-03-26T08:22:02Z
110.6
2022-03-26T08:22:03Z
110.4
2022-03-26T08:22:04Z
110.6
2022-03-26T08:22:05Z
111
2022-03-26T08:22:07Z
111.4
2022-03-26T08:22:08Z
111.8
2022-03-26T08:22:09Z
112
2022-03-26T08:22:10Z
112.2
2022-03-26T08:22:11Z
112.4
2022-03-26T08:22:12Z
112.4
2022-03-26T08:22:13Z
112.6
2022-03-26T08:22:14Z
112.6
2022-03-26T08:22:15Z
112.8
2022-03-26T08:22:16Z
113
2022-03-26T08:22:17Z
113.2
2022-03-26T08:22:18Z
113.2
2022-03-26T08:22:19Z
113.4
2022-03-26T08:22:20Z
113.8
2022-03-26T08:22:21Z
114.4
2022-03-26T08:22:22Z
114.6
2022-03-26T08:22:23Z
114.8
2022-03-26T08:22:24Z
114.8
2022-03-26T08:22:25Z
114.8
2022-03-26T08:22:26Z
115
2022-03-26T08:22:27Z
115.2
2022-03-26T08:22:28Z
115
2022-03-26T08:22:29Z
115.4
2022-03-26T08:22:30Z
115.4
2022-03-26T08:22:31Z
115.6
2022-03-26T08:22:32Z
115.6
2022-03-26T08:22:33Z
115.6
2022-03-26T08:22:34Z
115.8
2022-03-26T08:22:35Z
115.8
2022-03-26T08:22:36Z
115.8
2022-03-26T08:22:37Z
115.8
2022-03-26T08:22:38Z
115.8
2022-03-26T08:22:40Z
116
2022-03-26T08:22:41Z
116
2022-03-26T08:22:42Z
116
2022-03-26T08:22:43Z
116
2022-03-26T08:22:44Z
116
2022-03-26T08:22:45Z
116.4
2022-03-26T08:22:52Z
116.6
2022-03-26T08:22:53Z
116.4
2022-03-26T08:22:55Z
116.6
2022-03-26T08:22:56Z
116.4
2022-03-26T08:22:57Z
116.6
2022-03-26T08:22:58Z
116.4
2022-03-26T08:22:59Z
116.4
2022-03-26T08:23:00Z
116.4
2022-03-26T08:23:01Z
116.4
2022-03-26T08:23:02Z
116.4
2022-03-26T08:23:03Z
116.2
2022-03-26T08:23:04Z
116.2
2022-03-26T08:23:05Z
115.8
2022-03-26T08:23:06Z
115.6
2022-03-26T08:23:07Z
115.4
2022-03-26T08:23:08Z
114.8
2022-03-26T08:23:09Z
113.6
2022-03-26T08:23:10Z
112.6
2022-03-26T08:23:11Z
112
2022-03-26T08:23:12Z
111.4
2022-03-26T08:23:13Z
111.2
2022-03-26T08:23:14Z
110.8
2022-03-26T08:23:15Z
110.6
2022-03-26T08:23:16Z
110
2022-03-26T08:23:17Z
108.8
2022-03-26T08:23:18Z
108.4
2022-03-26T08:23:19Z
107.2
2022-03-26T08:23:20Z
106.4
2022-03-26T08:23:21Z
105.6
2022-03-26T08:23:22Z
104.4
2022-03-26T08:23:23Z
103.8
2022-03-26T08:23:25Z
103.6
2022-03-26T08:23:26Z
103.4
2022-03-26T08:23:27Z
103
2022-03-26T08:23:28Z
102.6
2022-03-26T08:23:29Z
102
2022-03-26T08:23:30Z
100.8
2022-03-26T08:23:31Z
99.2
2022-03-26T08:23:32Z
97.8
2022-03-26T08:23:33Z
96.6
2022-03-26T08:23:34Z
96
2022-03-26T08:23:35Z
95.4
2022-03-26T08:23:36Z
95.2
2022-03-26T08:23:37Z
95
2022-03-26T08:23:38Z
95
2022-03-26T08:23:39Z
94.8
2022-03-26T08:23:40Z
94.2
2022-03-26T08:23:43Z
93.8
2022-03-26T08:23:44Z
93.4
2022-03-26T08:23:45Z
93
2022-03-26T08:23:46Z
92
2022-03-26T08:23:49Z
91
2022-03-26T08:23:50Z
90.4
2022-03-26T08:23:51Z
89.8
2022-03-26T08:23:52Z
89.4
2022-03-26T08:23:53Z
89
2022-03-26T08:23:54Z
88.2
2022-03-26T08:23:55Z
87
2022-03-26T08:23:56Z
86.2
2022-03-26T08:23:57Z
85.8
2022-03-26T08:23:58Z
85.2
2022-03-26T08:23:59Z
85.2
2022-03-26T08:24:00Z
85
2022-03-26T08:24:01Z
84.4
2022-03-26T08:24:02Z
84
2022-03-26T08:24:03Z
83
2022-03-26T08:24:04Z
81.8
2022-03-26T08:24:05Z
79
2022-03-26T08:24:06Z
76.2
2022-03-26T08:24:07Z
74.8
2022-03-26T08:24:08Z
73.6
2022-03-26T08:24:09Z
73
2022-03-26T08:24:10Z
72.8
2022-03-26T08:24:12Z
72.6
2022-03-26T08:24:14Z
72.6
2022-03-26T08:24:15Z
72.4
2022-03-26T08:24:16Z
72.2
2022-03-26T08:24:17Z
72.4
2022-03-26T08:24:18Z
72.4
2022-03-26T08:24:20Z
72.4
2022-03-26T08:24:22Z
72.6
2022-03-26T08:24:23Z
72.8
2022-03-26T08:24:24Z
73
2022-03-26T08:24:32Z
73.2
2022-03-26T08:24:33Z
73.4
2022-03-26T08:24:34Z
73.4
2022-03-26T08:24:35Z
73.4
2022-03-26T08:24:36Z
73.6
2022-03-26T08:24:37Z
74
2022-03-26T08:24:40Z
74
2022-03-26T08:24:42Z
74.2
2022-03-26T08:24:43Z
74.2
2022-03-26T08:24:45Z
74.6
2022-03-26T08:24:48Z
75
2022-03-26T08:24:51Z
75.2
2022-03-26T08:24:52Z
75.4
2022-03-26T08:24:53Z
75.2
2022-03-26T08:24:54Z
75.6
2022-03-26T08:24:55Z
75.4
2022-03-26T08:24:59Z
75.6
2022-03-26T08:25:00Z
75.8
2022-03-26T08:25:03Z
76.2
2022-03-26T08:25:06Z
76.4
2022-03-26T08:25:07Z
76.4
2022-03-26T08:25:08Z
76.4
2022-03-26T08:25:09Z
76.6
2022-03-26T08:25:10Z
76.6
2022-03-26T08:25:11Z
76.6
2022-03-26T08:25:12Z
76.8
2022-03-26T08:25:13Z
76.8
2022-03-26T08:25:14Z
77
2022-03-26T08:25:15Z
77.2
2022-03-26T08:25:17Z
77.2
2022-03-26T08:25:18Z
77.4
2022-03-26T08:25:19Z
77.4
2022-03-26T08:25:20Z
77.6
2022-03-26T08:25:21Z
77.6
2022-03-26T08:25:22Z
77.8
2022-03-26T08:25:23Z
77.8
2022-03-26T08:25:24Z
77.6
2022-03-26T08:25:25Z
77.8
2022-03-26T08:25:26Z
78
2022-03-26T08:25:27Z
77.8
2022-03-26T08:25:28Z
78.2
2022-03-26T08:25:32Z
78.4
2022-03-26T08:25:33Z
78.2
2022-03-26T08:25:34Z
78.2
2022-03-26T08:25:35Z
78.6
2022-03-26T08:25:36Z
78.8
2022-03-26T08:25:37Z
79
2022-03-26T08:25:38Z
79.2
2022-03-26T08:25:39Z
79.2
2022-03-26T08:25:40Z
79.4
2022-03-26T08:25:41Z
79.6
2022-03-26T08:25:42Z
80
2022-03-26T08:25:43Z
80
2022-03-26T08:25:44Z
80.4
2022-03-26T08:25:45Z
80.4
2022-03-26T08:25:46Z
80.4
2022-03-26T08:25:47Z
80.6
2022-03-26T08:25:48Z
80.8
2022-03-26T08:25:49Z
80.8
2022-03-26T08:25:50Z
80.8
2022-03-26T08:25:51Z
81
2022-03-26T08:25:52Z
81.2
2022-03-26T08:25:53Z
81.2
2022-03-26T08:25:54Z
81.4
2022-03-26T08:25:55Z
81.8
2022-03-26T08:25:56Z
82.2
2022-03-26T08:25:57Z
82.2
2022-03-26T08:25:58Z
82.6
2022-03-26T08:25:59Z
82.8
2022-03-26T08:26:00Z
82.8
2022-03-26T08:26:01Z
83.2
2022-03-26T08:26:02Z
83.4
2022-03-26T08:26:03Z
83.4
2022-03-26T08:26:04Z
83.6
2022-03-26T08:26:05Z
83.6
2022-03-26T08:26:06Z
83.8
2022-03-26T08:26:07Z
83.8
2022-03-26T08:26:08Z
83.8
2022-03-26T08:26:09Z
83.8
2022-03-26T08:26:10Z
84
2022-03-26T08:26:11Z
84
2022-03-26T08:26:12Z
84.4
2022-03-26T08:26:13Z
84.4
2022-03-26T08:26:14Z
84.6
2022-03-26T08:26:15Z
84.6
2022-03-26T08:26:16Z
85
2022-03-26T08:26:17Z
85.2
2022-03-26T08:26:18Z
85.4
2022-03-26T08:26:19Z
85.6
2022-03-26T08:26:20Z
85.8
2022-03-26T08:26:21Z
86.2
2022-03-26T08:26:22Z
86.2
2022-03-26T08:26:23Z
86.6
2022-03-26T08:26:24Z
86.8
2022-03-26T08:26:25Z
87
2022-03-26T08:26:26Z
87
2022-03-26T08:26:27Z
87.2
2022-03-26T08:26:28Z
87.4
2022-03-26T08:26:29Z
87.6
2022-03-26T08:26:30Z
87.8
2022-03-26T08:26:31Z
88
2022-03-26T08:26:32Z
88.2
2022-03-26T08:26:33Z
88.2
2022-03-26T08:26:34Z
88.4
2022-03-26T08:26:35Z
88.8
2022-03-26T08:26:36Z
88.8
2022-03-26T08:26:37Z
89
2022-03-26T08:26:38Z
89.2
2022-03-26T08:26:39Z
89.4
2022-03-26T08:26:40Z
89.4
2022-03-26T08:26:41Z
89.6
2022-03-26T08:26:42Z
90
2022-03-26T08:26:43Z
90.2
2022-03-26T08:26:44Z
90.4
2022-03-26T08:26:45Z
90.6
2022-03-26T08:26:46Z
90.8
2022-03-26T08:26:47Z
91
2022-03-26T08:26:48Z
91.2
2022-03-26T08:26:49Z
91.4
2022-03-26T08:26:50Z
91.4
2022-03-26T08:26:51Z
91.8
2022-03-26T08:26:52Z
91.8
2022-03-26T08:26:53Z
92
2022-03-26T08:26:54Z
92.2
2022-03-26T08:26:55Z
92.4
2022-03-26T08:26:56Z
92.6
2022-03-26T08:26:57Z
92.6
2022-03-26T08:26:58Z
92.8
2022-03-26T08:26:59Z
92.8
2022-03-26T08:27:00Z
93
2022-03-26T08:27:01Z
93.2
2022-03-26T08:27:02Z
93.2
2022-03-26T08:27:03Z
93.4
2022-03-26T08:27:04Z
93.6
2022-03-26T08:27:05Z
94
2022-03-26T08:27:06Z
94.2
2022-03-26T08:27:07Z
94.2
2022-03-26T08:27:08Z
94.8
2022-03-26T08:27:09Z
94.8
2022-03-26T08:27:10Z
95
2022-03-26T08:27:11Z
95.2
2022-03-26T08:27:12Z
95.4
2022-03-26T08:27:13Z
95.8
2022-03-26T08:27:14Z
96
2022-03-26T08:27:15Z
96.2
2022-03-26T08:27:16Z
96.4
2022-03-26T08:27:17Z
96.6
2022-03-26T08:27:18Z
97
2022-03-26T08:27:19Z
97.2
2022-03-26T08:27:20Z
97.6
2022-03-26T08:27:21Z
97.6
2022-03-26T08:27:22Z
97.6
2022-03-26T08:27:23Z
98
2022-03-26T08:27:24Z
98.2
2022-03-26T08:27:25Z
98.4
2022-03-26T08:27:26Z
98.4
2022-03-26T08:27:27Z
98.6
2022-03-26T08:27:28Z
99
2022-03-26T08:27:29Z
99
2022-03-26T08:27:30Z
99.4
2022-03-26T08:27:31Z
99.6
2022-03-26T08:27:32Z
99.8
2022-03-26T08:27:33Z
99.8
2022-03-26T08:27:34Z
100.2
2022-03-26T08:27:35Z
100.2
2022-03-26T08:27:36Z
100.4
2022-03-26T08:27:37Z
100.6
2022-03-26T08:27:38Z
101
2022-03-26T08:27:39Z
101
2022-03-26T08:27:40Z
101.4
2022-03-26T08:27:41Z
101.4
2022-03-26T08:27:42Z
101.8
2022-03-26T08:27:43Z
101.8
2022-03-26T08:27:44Z
102
2022-03-26T08:27:45Z
102
2022-03-26T08:27:46Z
102.4
2022-03-26T08:27:47Z
102.6
2022-03-26T08:27:48Z
103
2022-03-26T08:27:49Z
103
2022-03-26T08:27:50Z
103.2
2022-03-26T08:27:51Z
103.6
2022-03-26T08:27:52Z
103.8
2022-03-26T08:27:53Z
104.2
2022-03-26T08:27:54Z
104.4
2022-03-26T08:27:55Z
104.6
2022-03-26T08:27:56Z
104.8
2022-03-26T08:27:57Z
105
2022-03-26T08:27:58Z
105.4
2022-03-26T08:27:59Z
105.6
2022-03-26T08:28:00Z
106
2022-03-26T08:28:01Z
106
2022-03-26T08:28:02Z
106.6
2022-03-26T08:28:03Z
106.6
2022-03-26T08:28:04Z
107
2022-03-26T08:28:05Z
107
2022-03-26T08:28:06Z
107.6
2022-03-26T08:28:07Z
107.8
2022-03-26T08:28:08Z
107.8
2022-03-26T08:28:09Z
107.8
2022-03-26T08:28:10Z
108
2022-03-26T08:28:11Z
108
2022-03-26T08:28:12Z
108.2
2022-03-26T08:28:13Z
108.2
2022-03-26T08:28:14Z
108.4
2022-03-26T08:28:15Z
108.6
2022-03-26T08:28:16Z
108.8
2022-03-26T08:28:17Z
109
2022-03-26T08:28:18Z
109
2022-03-26T08:28:19Z
109.2
2022-03-26T08:28:20Z
109
2022-03-26T08:28:21Z
109.2
2022-03-26T08:28:22Z
109.4
2022-03-26T08:28:23Z
110
2022-03-26T08:28:24Z
110.2
2022-03-26T08:28:25Z
110.4
2022-03-26T08:28:26Z
110.6
2022-03-26T08:28:27Z
110.6
2022-03-26T08:28:28Z
110.8
2022-03-26T08:28:29Z
110.8
2022-03-26T08:28:30Z
110.8
2022-03-26T08:28:31Z
111
2022-03-26T08:28:32Z
111
2022-03-26T08:28:33Z
111
2022-03-26T08:28:34Z
111.2
2022-03-26T08:28:35Z
111.4
2022-03-26T08:28:36Z
111.2
2022-03-26T08:28:37Z
111.2
2022-03-26T08:28:38Z
111.6
2022-03-26T08:28:39Z
111.4
2022-03-26T08:28:40Z
111.6
2022-03-26T08:28:41Z
111.8
2022-03-26T08:28:43Z
111.8
2022-03-26T08:28:44Z
112
2022-03-26T08:28:46Z
112
2022-03-26T08:28:47Z
112.2
2022-03-26T08:28:48Z
112.2
2022-03-26T08:28:49Z
112.4
2022-03-26T08:28:50Z
112.4
2022-03-26T08:28:51Z
112.6
2022-03-26T08:28:52Z
112.8
2022-03-26T08:28:53Z
113.2
2022-03-26T08:28:54Z
113.4
2022-03-26T08:28:55Z
113.4
2022-03-26T08:28:56Z
113.6
2022-03-26T08:28:57Z
113.6
2022-03-26T08:28:58Z
114
2022-03-26T08:28:59Z
114
2022-03-26T08:29:00Z
114.2
2022-03-26T08:29:01Z
114.4
2022-03-26T08:29:02Z
114.6
2022-03-26T08:29:03Z
115
2022-03-26T08:29:04Z
115.2
2022-03-26T08:29:05Z
115.4
2022-03-26T08:29:06Z
115.8
2022-03-26T08:29:07Z
115.8
2022-03-26T08:29:08Z
116
2022-03-26T08:29:09Z
116
2022-03-26T08:29:10Z
116.2
2022-03-26T08:29:11Z
116.2
2022-03-26T08:29:12Z
116.6
2022-03-26T08:29:13Z
116.6
2022-03-26T08:29:14Z
116.8
2022-03-26T08:29:15Z
117
2022-03-26T08:29:16Z
117.4
2022-03-26T08:29:17Z
117.4
2022-03-26T08:29:18Z
117.4
2022-03-26T08:29:19Z
117.6
2022-03-26T08:29:20Z
117.8
2022-03-26T08:29:21Z
118.2
2022-03-26T08:29:22Z
118.2
2022-03-26T08:29:23Z
118.4
2022-03-26T08:29:24Z
119
2022-03-26T08:29:25Z
119.2
2022-03-26T08:29:26Z
119.4
2022-03-26T08:29:27Z
119.4
2022-03-26T08:29:28Z
119.4
2022-03-26T08:29:29Z
119.6
2022-03-26T08:29:30Z
119.4
2022-03-26T08:29:31Z
119.4
2022-03-26T08:29:32Z
119.4
2022-03-26T08:29:34Z
119.2
2022-03-26T08:29:35Z
119.2
2022-03-26T08:29:36Z
118.8
2022-03-26T08:29:37Z
118.4
2022-03-26T08:29:39Z
118.2
2022-03-26T08:29:40Z
118
2022-03-26T08:29:41Z
117.8
2022-03-26T08:29:43Z
117
2022-03-26T08:29:46Z
117
2022-03-26T08:29:47Z
117
2022-03-26T08:29:48Z
116.6
2022-03-26T08:29:49Z
116.6
2022-03-26T08:29:50Z
116.4
2022-03-26T08:29:51Z
116.2
2022-03-26T08:29:52Z
115.8
2022-03-26T08:29:54Z
115.6
2022-03-26T08:29:55Z
115.6
2022-03-26T08:29:56Z
115.4
2022-03-26T08:29:57Z
115.4
2022-03-26T08:29:59Z
115.4
2022-03-26T08:30:00Z
115.4
2022-03-26T08:30:01Z
115.2
2022-03-26T08:30:02Z
115.4
2022-03-26T08:30:03Z
115.4
2022-03-26T08:30:04Z
115.2
2022-03-26T08:30:05Z
115.4
2022-03-26T08:30:06Z
115.4
2022-03-26T08:30:08Z
115.4
2022-03-26T08:30:10Z
115.4
2022-03-26T08:30:11Z
115.4
2022-03-26T08:30:12Z
115.4
2022-03-26T08:30:13Z
115.8
2022-03-26T08:30:14Z
115.8
2022-03-26T08:30:15Z
116
2022-03-26T08:30:18Z
116.4
2022-03-26T08:30:19Z
116.6
2022-03-26T08:30:20Z
116.6
2022-03-26T08:30:21Z
116.8
2022-03-26T08:30:22Z
117
2022-03-26T08:30:23Z
117
2022-03-26T08:30:24Z
117.4
2022-03-26T08:30:25Z
117.4
2022-03-26T08:30:26Z
117.8
2022-03-26T08:30:27Z
118.6
2022-03-26T08:30:28Z
119.2
2022-03-26T08:30:29Z
119.6
2022-03-26T08:30:30Z
120
2022-03-26T08:30:31Z
120.6
2022-03-26T08:30:32Z
120.8
2022-03-26T08:30:33Z
121
2022-03-26T08:30:34Z
121
2022-03-26T08:30:35Z
121.4
2022-03-26T08:30:36Z
121.6
2022-03-26T08:30:37Z
121.6
2022-03-26T08:30:38Z
121.8
2022-03-26T08:30:39Z
122
2022-03-26T08:30:40Z
122.4
2022-03-26T08:30:41Z
122.6
2022-03-26T08:30:42Z
123.2
2022-03-26T08:30:43Z
123.4
2022-03-26T08:30:44Z
123.6
2022-03-26T08:30:45Z
123.8
2022-03-26T08:30:46Z
124
2022-03-26T08:30:47Z
124
2022-03-26T08:30:48Z
124.2
2022-03-26T08:30:49Z
124.4
2022-03-26T08:30:50Z
124.4
2022-03-26T08:30:51Z
124.8
2022-03-26T08:30:52Z
124.8
2022-03-26T08:30:53Z
124.8
2022-03-26T08:30:54Z
125
2022-03-26T08:30:55Z
125.2
2022-03-26T08:30:56Z
125.4
2022-03-26T08:30:57Z
125.4
2022-03-26T08:30:58Z
125.4
2022-03-26T08:30:59Z
125.6
2022-03-26T08:31:00Z
125.6
2022-03-26T08:31:01Z
125.6
2022-03-26T08:31:02Z
126
2022-03-26T08:31:03Z
126
2022-03-26T08:31:04Z
126
2022-03-26T08:31:05Z
126.4
2022-03-26T08:31:06Z
126.4
2022-03-26T08:31:07Z
126.6
2022-03-26T08:31:08Z
127
2022-03-26T08:31:09Z
127
2022-03-26T08:31:10Z
127.2
2022-03-26T08:31:11Z
127.2
2022-03-26T08:31:12Z
127.4
2022-03-26T08:31:13Z
127.4
2022-03-26T08:31:14Z
127.6
2022-03-26T08:31:15Z
127.6
2022-03-26T08:31:16Z
127.8
2022-03-26T08:31:17Z
128
2022-03-26T08:31:18Z
127.8
2022-03-26T08:31:19Z
128
2022-03-26T08:31:24Z
128.2
2022-03-26T08:31:28Z
128.2
2022-03-26T08:31:29Z
128.2
2022-03-26T08:31:30Z
128.2
2022-03-26T08:31:36Z
128.2
2022-03-26T08:31:38Z
128.2
2022-03-26T08:31:39Z
128.4
2022-03-26T08:31:40Z
128.2
2022-03-26T08:31:42Z
128.2
2022-03-26T08:31:43Z
128.2
2022-03-26T08:31:44Z
128
2022-03-26T08:31:48Z
128.2
2022-03-26T08:31:49Z
128
2022-03-26T08:31:50Z
128
2022-03-26T08:31:51Z
128
2022-03-26T08:31:52Z
128
2022-03-26T08:31:53Z
128.2
2022-03-26T08:31:57Z
128
2022-03-26T08:31:58Z
128
2022-03-26T08:31:59Z
128
2022-03-26T08:32:00Z
128
2022-03-26T08:32:02Z
128
2022-03-26T08:32:03Z
128.2
2022-03-26T08:32:04Z
128.2
2022-03-26T08:32:05Z
128.2
2022-03-26T08:32:06Z
128.4
2022-03-26T08:32:07Z
128.4
2022-03-26T08:32:08Z
128.4
2022-03-26T08:32:09Z
128.2
2022-03-26T08:32:11Z
128.6
2022-03-26T08:32:12Z
128.8
2022-03-26T08:32:13Z
129.2
2022-03-26T08:32:15Z
129.2
2022-03-26T08:32:16Z
129.4
2022-03-26T08:32:17Z
129.8
2022-03-26T08:32:18Z
130
2022-03-26T08:32:19Z
130.4
2022-03-26T08:32:20Z
130.8
2022-03-26T08:32:21Z
130.8
2022-03-26T08:32:22Z
131.2
2022-03-26T08:32:23Z
131.4
2022-03-26T08:32:24Z
131.6
2022-03-26T08:32:25Z
131.8
2022-03-26T08:32:26Z
132
2022-03-26T08:32:27Z
132
2022-03-26T08:32:28Z
132.2
2022-03-26T08:32:29Z
132.2
2022-03-26T08:32:30Z
132.2
2022-03-26T08:32:31Z
132.4
2022-03-26T08:32:32Z
132.8
2022-03-26T08:32:33Z
133
2022-03-26T08:32:34Z
133
2022-03-26T08:32:35Z
133
2022-03-26T08:32:36Z
133.2
2022-03-26T08:32:37Z
133.4
2022-03-26T08:32:38Z
133.4
2022-03-26T08:32:39Z
133.4
2022-03-26T08:32:40Z
133.6
2022-03-26T08:32:41Z
133.6
2022-03-26T08:32:42Z
133.8
2022-03-26T08:32:43Z
133.8
2022-03-26T08:32:44Z
133.8
2022-03-26T08:32:45Z
134
2022-03-26T08:32:46Z
134
2022-03-26T08:32:47Z
134.2
2022-03-26T08:32:48Z
134.2
2022-03-26T08:32:49Z
134.4
2022-03-26T08:32:53Z
134.4
2022-03-26T08:32:55Z
134.4
2022-03-26T08:32:57Z
134.4
2022-03-26T08:32:58Z
134.4
2022-03-26T08:32:59Z
134.6
2022-03-26T08:33:02Z
134.6
2022-03-26T08:33:04Z
134.6
2022-03-26T08:33:06Z
134.6
2022-03-26T08:33:07Z
134.6
2022-03-26T08:33:09Z
134.6
2022-03-26T08:33:10Z
134.8
2022-03-26T08:33:13Z
134.6
2022-03-26T08:33:14Z
134.8
2022-03-26T08:33:17Z
134.8
2022-03-26T08:33:19Z
134.8
2022-03-26T08:33:21Z
134.8
2022-03-26T08:33:23Z
134.8
2022-03-26T08:33:24Z
134.8
2022-03-26T08:33:25Z
134.6
2022-03-26T08:33:26Z
134.6
2022-03-26T08:33:28Z
134.6
2022-03-26T08:33:29Z
134.4
2022-03-26T08:33:32Z
134.4
2022-03-26T08:33:37Z
134.2
2022-03-26T08:33:38Z
134.4
2022-03-26T08:33:40Z
134.2
2022-03-26T08:33:41Z
134.4
2022-03-26T08:33:42Z
134.4
2022-03-26T08:33:43Z
134.2
2022-03-26T08:33:48Z
134.2
2022-03-26T08:33:50Z
134
2022-03-26T08:33:51Z
134
2022-03-26T08:33:52Z
134
2022-03-26T08:33:53Z
133.8
2022-03-26T08:33:54Z
133.6
2022-03-26T08:33:56Z
133.4
2022-03-26T08:33:58Z
133.4
2022-03-26T08:33:59Z
133.2
2022-03-26T08:34:00Z
133
2022-03-26T08:34:01Z
132.8
2022-03-26T08:34:02Z
132.6
2022-03-26T08:34:03Z
132.6
2022-03-26T08:34:04Z
132.4
2022-03-26T08:34:06Z
132.2
2022-03-26T08:34:07Z
132
2022-03-26T08:34:08Z
132.2
2022-03-26T08:34:09Z
132.2
2022-03-26T08:34:10Z
132
2022-03-26T08:34:11Z
132
2022-03-26T08:34:12Z
131.8
2022-03-26T08:34:14Z
131.6
2022-03-26T08:34:15Z
131.4
2022-03-26T08:34:16Z
131.4
2022-03-26T08:34:17Z
131.2
2022-03-26T08:34:18Z
131
2022-03-26T08:34:20Z
130.6
2022-03-26T08:34:21Z
130.2
2022-03-26T08:34:22Z
130
2022-03-26T08:34:23Z
130
2022-03-26T08:34:24Z
129.8
2022-03-26T08:34:25Z
129.4
2022-03-26T08:34:26Z
131.4
2022-03-26T08:35:09Z
130.8
2022-03-26T08:35:10Z
129.8
2022-03-26T08:35:11Z
129.4
2022-03-26T08:35:12Z
129
2022-03-26T08:35:13Z
128.6
2022-03-26T08:35:14Z
128
2022-03-26T08:35:15Z
128
2022-03-26T08:35:16Z
127.6
2022-03-26T08:35:17Z
127.4
2022-03-26T08:35:18Z
127.2
2022-03-26T08:35:19Z
127
2022-03-26T08:35:21Z
126.4
2022-03-26T08:35:22Z
126.2
2022-03-26T08:35:23Z
125.6
2022-03-26T08:35:30Z
125.4
2022-03-26T08:35:31Z
125.4
2022-03-26T08:35:35Z
125.4
2022-03-26T08:35:36Z
125.2
2022-03-26T08:35:37Z
125.2
2022-03-26T08:35:39Z
124.8
2022-03-26T08:35:40Z
124.4
2022-03-26T08:35:41Z
124.2
2022-03-26T08:35:42Z
124
2022-03-26T08:35:43Z
124
2022-03-26T08:35:44Z
123.8
2022-03-26T08:35:46Z
123.6
2022-03-26T08:35:47Z
123.4
2022-03-26T08:35:48Z
123.4
2022-03-26T08:35:49Z
123.4
2022-03-26T08:35:50Z
123.4
2022-03-26T08:35:51Z
123.2
2022-03-26T08:35:54Z
123.2
2022-03-26T08:35:58Z
123
2022-03-26T08:36:00Z
122.6
2022-03-26T08:36:01Z
122.4
2022-03-26T08:36:02Z
122.4
2022-03-26T08:36:03Z
122.4
2022-03-26T08:36:04Z
122.4
2022-03-26T08:36:05Z
122.2
2022-03-26T08:36:06Z
122.4
2022-03-26T08:36:08Z
122.2
2022-03-26T08:36:09Z
122.4
2022-03-26T08:36:10Z
122.4
2022-03-26T08:36:11Z
122.2
2022-03-26T08:36:12Z
122.4
2022-03-26T08:36:13Z
122.4
2022-03-26T08:36:14Z
122.6
2022-03-26T08:36:15Z
123
2022-03-26T08:36:17Z
123.2
2022-03-26T08:36:18Z
123.4
2022-03-26T08:36:19Z
123.6
2022-03-26T08:36:20Z
123.8
2022-03-26T08:36:21Z
124
2022-03-26T08:36:22Z
124.2
2022-03-26T08:36:23Z
124.4
2022-03-26T08:36:24Z
124.6
2022-03-26T08:36:25Z
124.8
2022-03-26T08:36:26Z
125
2022-03-26T08:36:27Z
125.2
2022-03-26T08:36:28Z
125.2
2022-03-26T08:36:29Z
125.2
2022-03-26T08:36:30Z
125
2022-03-26T08:36:31Z
125.2
2022-03-26T08:36:33Z
125
2022-03-26T08:36:34Z
124.8
2022-03-26T08:36:36Z
124.4
2022-03-26T08:36:37Z
124.2
2022-03-26T08:36:38Z
123.8
2022-03-26T08:36:39Z
123
2022-03-26T08:36:40Z
122.6
2022-03-26T08:36:41Z
122
2022-03-26T08:36:42Z
120.4
2022-03-26T08:36:44Z
119.8
2022-03-26T08:36:45Z
118.8
2022-03-26T08:36:46Z
117.8
2022-03-26T08:36:47Z
117.4
2022-03-26T08:36:48Z
117.2
2022-03-26T08:36:49Z
117
2022-03-26T08:36:50Z
117.2
2022-03-26T08:36:51Z
117
2022-03-26T08:36:52Z
117.2
2022-03-26T08:36:53Z
117
2022-03-26T08:36:54Z
117
2022-03-26T08:36:55Z
117
2022-03-26T08:36:56Z
117.2
2022-03-26T08:36:58Z
117.6
2022-03-26T08:36:59Z
117.8
2022-03-26T08:37:00Z
118.2
2022-03-26T08:37:01Z
118.4
2022-03-26T08:37:02Z
119.4
2022-03-26T08:37:05Z
119.8
2022-03-26T08:37:06Z
120.2
2022-03-26T08:37:07Z
120.6
2022-03-26T08:37:08Z
121
2022-03-26T08:37:09Z
121.2
2022-03-26T08:37:10Z
121.6
2022-03-26T08:37:11Z
122
2022-03-26T08:37:12Z
122.2
2022-03-26T08:37:13Z
122.8
2022-03-26T08:37:14Z
123.2
2022-03-26T08:37:15Z
123.8
2022-03-26T08:37:16Z
124
2022-03-26T08:37:17Z
124.6
2022-03-26T08:37:18Z
124.6
2022-03-26T08:37:19Z
125
2022-03-26T08:37:20Z
125.6
2022-03-26T08:37:21Z
126.2
2022-03-26T08:37:22Z
126.6
2022-03-26T08:37:23Z
127
2022-03-26T08:37:24Z
127.4
2022-03-26T08:37:25Z
127.4
2022-03-26T08:37:26Z
127.8
2022-03-26T08:37:27Z
128
2022-03-26T08:37:28Z
128.2
2022-03-26T08:37:29Z
128.2
2022-03-26T08:37:30Z
128.2
2022-03-26T08:37:31Z
128.4
2022-03-26T08:37:32Z
128.6
2022-03-26T08:37:33Z
128.6
2022-03-26T08:37:34Z
128.6
2022-03-26T08:37:35Z
128.6
2022-03-26T08:37:36Z
128.6
2022-03-26T08:37:37Z
128.8
2022-03-26T08:37:38Z
128.6
2022-03-26T08:37:39Z
128.4
2022-03-26T08:37:41Z
128.4
2022-03-26T08:37:42Z
128
2022-03-26T08:37:44Z
127.2
2022-03-26T08:37:45Z
126.6
2022-03-26T08:37:46Z
126
2022-03-26T08:37:47Z
125.2
2022-03-26T08:37:48Z
124.8
2022-03-26T08:37:49Z
124.4
2022-03-26T08:37:50Z
124.4
2022-03-26T08:37:51Z
124.2
2022-03-26T08:37:52Z
124.2
2022-03-26T08:37:53Z
124.2
2022-03-26T08:37:54Z
124.2
2022-03-26T08:37:58Z
124.2
2022-03-26T08:37:59Z
124.2
2022-03-26T08:38:00Z
124.4
2022-03-26T08:38:01Z
125
2022-03-26T08:38:04Z
125
2022-03-26T08:38:05Z
125.2
2022-03-26T08:38:06Z
125.2
2022-03-26T08:38:07Z
125.4
2022-03-26T08:38:08Z
125.6
2022-03-26T08:38:09Z
125.8
2022-03-26T08:38:10Z
126
2022-03-26T08:38:11Z
126.2
2022-03-26T08:38:12Z
126.6
2022-03-26T08:38:13Z
127
2022-03-26T08:38:14Z
127.2
2022-03-26T08:38:15Z
127.4
2022-03-26T08:38:16Z
127.8
2022-03-26T08:38:17Z
127.8
2022-03-26T08:38:18Z
128.2
2022-03-26T08:38:19Z
128.4
2022-03-26T08:38:20Z
128.6
2022-03-26T08:38:21Z
128.8
2022-03-26T08:38:22Z
128.8
2022-03-26T08:38:23Z
128.8
2022-03-26T08:38:24Z
129
2022-03-26T08:38:25Z
129.2
2022-03-26T08:38:26Z
129.4
2022-03-26T08:38:27Z
129.6
2022-03-26T08:38:28Z
129.8
2022-03-26T08:38:29Z
130.2
2022-03-26T08:38:30Z
130.2
2022-03-26T08:38:31Z
130.4
2022-03-26T08:38:32Z
130.8
2022-03-26T08:38:33Z
130.8
2022-03-26T08:38:34Z
131.2
2022-03-26T08:38:35Z
131.6
2022-03-26T08:38:36Z
131.8
2022-03-26T08:38:37Z
132
2022-03-26T08:38:38Z
132
2022-03-26T08:38:39Z
132.2
2022-03-26T08:38:40Z
132.2
2022-03-26T08:38:41Z
132.2
2022-03-26T08:38:42Z
132.2
2022-03-26T08:38:43Z
132.2
2022-03-26T08:38:44Z
132.2
2022-03-26T08:38:45Z
132.2
2022-03-26T08:38:46Z
132.2
2022-03-26T08:38:47Z
132.2
2022-03-26T08:38:48Z
131.6
2022-03-26T08:38:49Z
130.6
2022-03-26T08:38:52Z
130.6
2022-03-26T08:38:53Z
130.2
2022-03-26T08:38:54Z
130
2022-03-26T08:38:56Z
129.2
2022-03-26T08:38:58Z
129.2
2022-03-26T08:38:59Z
129.2
2022-03-26T08:39:00Z
129
2022-03-26T08:39:01Z
129.2
2022-03-26T08:39:02Z
128.8
2022-03-26T08:39:03Z
128.8
2022-03-26T08:39:04Z
129
2022-03-26T08:39:05Z
128.8
2022-03-26T08:39:06Z
129
2022-03-26T08:39:07Z
129
2022-03-26T08:39:08Z
129
2022-03-26T08:39:09Z
128.8
2022-03-26T08:39:10Z
129
2022-03-26T08:39:11Z
129
2022-03-26T08:39:13Z
129.2
2022-03-26T08:39:14Z
129.4
2022-03-26T08:39:16Z
129.4
2022-03-26T08:39:19Z
129.4
2022-03-26T08:39:20Z
129.6
2022-03-26T08:39:21Z
130.2
2022-03-26T08:39:23Z
130.2
2022-03-26T08:39:25Z
130.4
2022-03-26T08:39:27Z
130.6
2022-03-26T08:39:28Z
130.8
2022-03-26T08:39:29Z
130.6
2022-03-26T08:39:30Z
130.8
2022-03-26T08:39:32Z
130.8
2022-03-26T08:39:33Z
130.6
2022-03-26T08:39:34Z
130.4
2022-03-26T08:39:37Z
130.2
2022-03-26T08:39:38Z
130
2022-03-26T08:39:39Z
129.8
2022-03-26T08:39:40Z
129.4
2022-03-26T08:39:41Z
128.6
2022-03-26T08:39:42Z
127.6
2022-03-26T08:39:43Z
127.6
2022-03-26T08:39:44Z
127
2022-03-26T08:39:45Z
126.4
2022-03-26T08:39:46Z
125.6
2022-03-26T08:39:47Z
124.6
2022-03-26T08:39:48Z
124.2
2022-03-26T08:39:49Z
124
2022-03-26T08:39:50Z
123.8
2022-03-26T08:39:51Z
123.4
2022-03-26T08:39:52Z
122.8
2022-03-26T08:39:53Z
122.4
2022-03-26T08:39:54Z
122
2022-03-26T08:39:55Z
121.8
2022-03-26T08:39:56Z
121.8
2022-03-26T08:39:57Z
121.4
2022-03-26T08:40:01Z
121.2
2022-03-26T08:40:02Z
121.4
2022-03-26T08:40:03Z
121.4
2022-03-26T08:40:04Z
121.4
2022-03-26T08:40:05Z
121.8
2022-03-26T08:40:09Z
121.8
2022-03-26T08:40:10Z
122.2
2022-03-26T08:40:11Z
122.8
2022-03-26T08:40:13Z
123.6
2022-03-26T08:40:15Z
123.8
2022-03-26T08:40:16Z
123.8
2022-03-26T08:40:17Z
124.2
2022-03-26T08:40:18Z
124.4
2022-03-26T08:40:19Z
124.6
2022-03-26T08:40:20Z
125
2022-03-26T08:40:21Z
125.2
2022-03-26T08:40:22Z
125.2
2022-03-26T08:40:23Z
125.4
2022-03-26T08:40:24Z
125.8
2022-03-26T08:40:25Z
125.8
2022-03-26T08:40:26Z
126
2022-03-26T08:40:27Z
126.2
2022-03-26T08:40:28Z
126.6
2022-03-26T08:40:29Z
127
2022-03-26T08:40:30Z
127.2
2022-03-26T08:40:31Z
127.2
2022-03-26T08:40:32Z
127.4
2022-03-26T08:40:33Z
127.4
2022-03-26T08:40:34Z
127.4
2022-03-26T08:40:35Z
127.4
2022-03-26T08:40:36Z
127.4
2022-03-26T08:40:37Z
127.6
2022-03-26T08:40:38Z
127.4
2022-03-26T08:40:39Z
127.6
2022-03-26T08:40:40Z
127.4
2022-03-26T08:40:41Z
127.4
2022-03-26T08:40:42Z
126.6
2022-03-26T08:40:43Z
125.8
2022-03-26T08:40:44Z
124.6
2022-03-26T08:40:45Z
124
2022-03-26T08:40:46Z
122.4
2022-03-26T08:40:47Z
120.8
2022-03-26T08:40:48Z
118.8
2022-03-26T08:40:49Z
116.8
2022-03-26T08:40:50Z
115.6
2022-03-26T08:40:51Z
114
2022-03-26T08:40:52Z
110
2022-03-26T08:40:54Z
108.2
2022-03-26T08:40:55Z
108.2
2022-03-26T08:40:56Z
106.6
2022-03-26T08:40:57Z
105
2022-03-26T08:40:58Z
102.6
2022-03-26T08:40:59Z
101
2022-03-26T08:41:00Z
100.2
2022-03-26T08:41:01Z
99.8
2022-03-26T08:41:02Z
99.6
2022-03-26T08:41:03Z
99.4
2022-03-26T08:41:04Z
99.6
2022-03-26T08:41:05Z
99.4
2022-03-26T08:41:06Z
99.4
2022-03-26T08:41:07Z
99.4
2022-03-26T08:41:09Z
99.4
2022-03-26T08:41:10Z
99.6
2022-03-26T08:41:11Z
99.8
2022-03-26T08:41:12Z
100.2
2022-03-26T08:41:13Z
100.4
2022-03-26T08:41:14Z
101.2
2022-03-26T08:41:16Z
101.6
2022-03-26T08:41:17Z
102.2
2022-03-26T08:41:20Z
102.6
2022-03-26T08:41:21Z
103
2022-03-26T08:41:22Z
103.4
2022-03-26T08:41:23Z
103.6
2022-03-26T08:41:24Z
104
2022-03-26T08:41:25Z
104.2
2022-03-26T08:41:26Z
104.6
2022-03-26T08:41:27Z
105.2
2022-03-26T08:41:28Z
105.6
2022-03-26T08:41:29Z
106
2022-03-26T08:41:30Z
106.4
2022-03-26T08:41:31Z
106.8
2022-03-26T08:41:32Z
107.2
2022-03-26T08:41:33Z
107.6
2022-03-26T08:41:34Z
107.8
2022-03-26T08:41:35Z
108.2
2022-03-26T08:41:36Z
108.8
2022-03-26T08:41:37Z
109.4
2022-03-26T08:41:38Z
110
2022-03-26T08:41:39Z
110.4
2022-03-26T08:41:40Z
111
2022-03-26T08:41:41Z
112.2
2022-03-26T08:41:45Z
114.2
2022-03-26T08:41:56Z
115
2022-03-26T08:42:03Z
115
2022-03-26T08:42:14Z
115
2022-03-26T08:42:16Z
115
2022-03-26T08:42:18Z
115
2022-03-26T08:42:19Z
115
2022-03-26T08:42:20Z
115
2022-03-26T08:42:25Z
115.2
2022-03-26T08:42:26Z
115.4
2022-03-26T08:42:28Z
115.6
2022-03-26T08:42:29Z
115.6
2022-03-26T08:42:30Z
115.6
2022-03-26T08:42:31Z
115.6
2022-03-26T08:42:32Z
115.8
2022-03-26T08:42:33Z
116.2
2022-03-26T08:42:34Z
116.6
2022-03-26T08:42:35Z
116.8
2022-03-26T08:42:36Z
117.2
2022-03-26T08:42:37Z
117.4
2022-03-26T08:42:38Z
117.6
2022-03-26T08:42:39Z
117.8
2022-03-26T08:42:40Z
118.2
2022-03-26T08:42:41Z
118.4
2022-03-26T08:42:42Z
118.8
2022-03-26T08:42:43Z
119.2
2022-03-26T08:42:44Z
120.4
2022-03-26T08:42:47Z
120.8
2022-03-26T08:42:48Z
122
2022-03-26T08:42:51Z
122.4
2022-03-26T08:42:52Z
122.6
2022-03-26T08:42:53Z
122.8
2022-03-26T08:42:54Z
122.8
2022-03-26T08:42:55Z
122.8
2022-03-26T08:42:56Z
123
2022-03-26T08:42:57Z
123.4
2022-03-26T08:42:58Z
123.4
2022-03-26T08:42:59Z
123.4
2022-03-26T08:43:00Z
123.6
2022-03-26T08:43:01Z
123.6
2022-03-26T08:43:02Z
124.4
2022-03-26T08:43:05Z
125.4
2022-03-26T08:43:12Z
125.6
2022-03-26T08:43:13Z
125.6
2022-03-26T08:43:14Z
125.6
2022-03-26T08:43:15Z
125.4
2022-03-26T08:43:16Z
125.4
2022-03-26T08:43:17Z
125.6
2022-03-26T08:43:18Z
125.4
2022-03-26T08:43:20Z
125.2
2022-03-26T08:43:22Z
124.8
2022-03-26T08:43:23Z
124.8
2022-03-26T08:43:24Z
124.8
2022-03-26T08:43:25Z
124.6
2022-03-26T08:43:26Z
124
2022-03-26T08:43:27Z
123
2022-03-26T08:43:28Z
121.4
2022-03-26T08:43:30Z
120.8
2022-03-26T08:43:31Z
120.6
2022-03-26T08:43:32Z
119.2
2022-03-26T08:43:34Z
118.8
2022-03-26T08:43:35Z
118.6
2022-03-26T08:43:36Z
118.6
2022-03-26T08:43:37Z
118.6
2022-03-26T08:43:38Z
118.2
2022-03-26T08:43:41Z
118.2
2022-03-26T08:43:42Z
118.2
2022-03-26T08:43:43Z
118.2
2022-03-26T08:43:45Z
118.2
2022-03-26T08:43:46Z
118.4
2022-03-26T08:43:49Z
118.4
2022-03-26T08:43:50Z
118.4
2022-03-26T08:43:51Z
118.6
2022-03-26T08:43:52Z
118.6
2022-03-26T08:43:53Z
118.6
2022-03-26T08:43:54Z
118.8
2022-03-26T08:43:55Z
119
2022-03-26T08:43:56Z
119
2022-03-26T08:43:57Z
119
2022-03-26T08:43:59Z
119.4
2022-03-26T08:44:00Z
119.8
2022-03-26T08:44:01Z
120.2
2022-03-26T08:44:02Z
120.6
2022-03-26T08:44:03Z
121
2022-03-26T08:44:04Z
121.4
2022-03-26T08:44:05Z
122
2022-03-26T08:44:06Z
122
2022-03-26T08:44:07Z
122.2
2022-03-26T08:44:08Z
122.8
2022-03-26T08:44:09Z
123.2
2022-03-26T08:44:10Z
123.4
2022-03-26T08:44:11Z
124
2022-03-26T08:44:12Z
124.4
2022-03-26T08:44:13Z
124.8
2022-03-26T08:44:14Z
125
2022-03-26T08:44:15Z
125.6
2022-03-26T08:44:16Z
126
2022-03-26T08:44:17Z
126.4
2022-03-26T08:44:18Z
126.8
2022-03-26T08:44:19Z
127
2022-03-26T08:44:20Z
127.2
2022-03-26T08:44:21Z
127.2
2022-03-26T08:44:22Z
127.2
2022-03-26T08:44:23Z
127.2
2022-03-26T08:44:24Z
127.2
2022-03-26T08:44:25Z
127.2
2022-03-26T08:44:26Z
127.2
2022-03-26T08:44:27Z
127.4
2022-03-26T08:44:28Z
127.2
2022-03-26T08:44:29Z
126.4
2022-03-26T08:44:31Z
125.8
2022-03-26T08:44:32Z
125.2
2022-03-26T08:44:33Z
124.4
2022-03-26T08:44:34Z
121.2
2022-03-26T08:44:35Z
118.6
2022-03-26T08:44:36Z
115.4
2022-03-26T08:44:37Z
112
2022-03-26T08:44:38Z
109
2022-03-26T08:44:39Z
107.2
2022-03-26T08:44:40Z
105.8
2022-03-26T08:44:41Z
105.4
2022-03-26T08:44:42Z
105.2
2022-03-26T08:44:43Z
105
2022-03-26T08:44:44Z
104.8
2022-03-26T08:44:45Z
104.8
2022-03-26T08:44:46Z
104.8
2022-03-26T08:44:50Z
105
2022-03-26T08:44:54Z
105
2022-03-26T08:44:55Z
104.8
2022-03-26T08:44:56Z
104.8
2022-03-26T08:44:58Z
104.8
2022-03-26T08:45:00Z
104.6
2022-03-26T08:45:01Z
104.2
2022-03-26T08:45:02Z
104
2022-03-26T08:45:03Z
103.2
2022-03-26T08:45:04Z
102.8
2022-03-26T08:45:05Z
102.8
2022-03-26T08:45:06Z
102.6
2022-03-26T08:45:07Z
102.6
2022-03-26T08:45:08Z
102.6
2022-03-26T08:45:10Z
102.4
2022-03-26T08:45:11Z
102.6
2022-03-26T08:45:12Z
102.6
2022-03-26T08:45:14Z
102.6
2022-03-26T08:45:15Z
102.8
2022-03-26T08:45:17Z
103.2
2022-03-26T08:45:19Z
103.4
2022-03-26T08:45:20Z
103.6
2022-03-26T08:45:21Z
104
2022-03-26T08:45:22Z
104.2
2022-03-26T08:45:23Z
104.4
2022-03-26T08:45:24Z
104.8
2022-03-26T08:45:25Z
105
2022-03-26T08:45:26Z
105.4
2022-03-26T08:45:27Z
105.8
2022-03-26T08:45:28Z
106.2
2022-03-26T08:45:29Z
106.6
2022-03-26T08:45:30Z
107
2022-03-26T08:45:31Z
107.2
2022-03-26T08:45:32Z
107.4
2022-03-26T08:45:33Z
107.6
2022-03-26T08:45:34Z
108
2022-03-26T08:45:35Z
108.4
2022-03-26T08:45:36Z
108.6
2022-03-26T08:45:37Z
109
2022-03-26T08:45:38Z
109.2
2022-03-26T08:45:39Z
109.6
2022-03-26T08:45:40Z
109.8
2022-03-26T08:45:41Z
109.8
2022-03-26T08:45:42Z
110.2
2022-03-26T08:45:43Z
110.6
2022-03-26T08:45:44Z
111
2022-03-26T08:45:45Z
111.2
2022-03-26T08:45:46Z
111.4
2022-03-26T08:45:47Z
111.6
2022-03-26T08:45:48Z
112
2022-03-26T08:45:49Z
112.2
2022-03-26T08:45:50Z
112.6
2022-03-26T08:45:51Z
113
2022-03-26T08:45:52Z
113.4
2022-03-26T08:45:53Z
113.6
2022-03-26T08:45:54Z
114.2
2022-03-26T08:45:55Z
114.6
2022-03-26T08:45:56Z
115
2022-03-26T08:45:57Z
115.4
2022-03-26T08:45:58Z
116
2022-03-26T08:45:59Z
116.4
2022-03-26T08:46:00Z
116.8
2022-03-26T08:46:01Z
117.2
2022-03-26T08:46:02Z
117.6
2022-03-26T08:46:03Z
117.8
2022-03-26T08:46:04Z
117.8
2022-03-26T08:46:05Z
118.4
2022-03-26T08:46:06Z
118.8
2022-03-26T08:46:07Z
119.4
2022-03-26T08:46:08Z
119.8
2022-03-26T08:46:09Z
122.2
2022-03-26T08:46:14Z
124
2022-03-26T08:46:24Z
123.8
2022-03-26T08:46:28Z
123.8
2022-03-26T08:46:30Z
123.8
2022-03-26T08:46:31Z
123.8
2022-03-26T08:46:32Z
124
2022-03-26T08:46:33Z
123.8
2022-03-26T08:46:34Z
124
2022-03-26T08:46:35Z
124
2022-03-26T08:46:36Z
124
2022-03-26T08:46:37Z
124.4
2022-03-26T08:46:38Z
124.6
2022-03-26T08:46:39Z
125
2022-03-26T08:46:40Z
125.4
2022-03-26T08:46:41Z
125.6
2022-03-26T08:46:42Z
125.8
2022-03-26T08:46:43Z
126.2
2022-03-26T08:46:44Z
126.6
2022-03-26T08:46:45Z
126.8
2022-03-26T08:46:46Z
127
2022-03-26T08:46:47Z
127.2
2022-03-26T08:46:48Z
127.4
2022-03-26T08:46:49Z
127.6
2022-03-26T08:46:50Z
128
2022-03-26T08:46:51Z
128.4
2022-03-26T08:46:57Z
128.6
2022-03-26T08:46:58Z
128.6
2022-03-26T08:46:59Z
128.6
2022-03-26T08:47:00Z
128.6
2022-03-26T08:47:01Z
128.6
2022-03-26T08:47:03Z
128.8
2022-03-26T08:47:06Z
128.6
2022-03-26T08:47:11Z
128.6
2022-03-26T08:47:17Z
128.6
2022-03-26T08:47:24Z
128.6
2022-03-26T08:47:25Z
128.6
2022-03-26T08:47:27Z
128.4
2022-03-26T08:47:28Z
128.6
2022-03-26T08:47:29Z
128.6
2022-03-26T08:47:31Z
128.6
2022-03-26T08:47:32Z
128.6
2022-03-26T08:47:33Z
128.4
2022-03-26T08:47:35Z
127.4
2022-03-26T08:47:37Z
126.4
2022-03-26T08:47:38Z
125.8
2022-03-26T08:47:39Z
124.6
2022-03-26T08:47:40Z
123.2
2022-03-26T08:47:42Z
121.2
2022-03-26T08:47:43Z
119.8
2022-03-26T08:47:44Z
118.2
2022-03-26T08:47:45Z
117.2
2022-03-26T08:47:46Z
116.6
2022-03-26T08:47:47Z
116.6
2022-03-26T08:47:48Z
116.4
2022-03-26T08:47:49Z
116.4
2022-03-26T08:47:50Z
116.2
2022-03-26T08:47:51Z
116.4
2022-03-26T08:47:52Z
116.4
2022-03-26T08:47:53Z
116.2
2022-03-26T08:47:55Z
116.4
2022-03-26T08:47:56Z
116.6
2022-03-26T08:47:57Z
116.8
2022-03-26T08:47:58Z
117
2022-03-26T08:47:59Z
117.4
2022-03-26T08:48:00Z
117.6
2022-03-26T08:48:01Z
117.6
2022-03-26T08:48:02Z
117.8
2022-03-26T08:48:03Z
117.8
2022-03-26T08:48:04Z
118
2022-03-26T08:48:06Z
118.4
2022-03-26T08:48:07Z
118.6
2022-03-26T08:48:08Z
119
2022-03-26T08:48:09Z
119.2
2022-03-26T08:48:10Z
119.4
2022-03-26T08:48:11Z
119.6
2022-03-26T08:48:12Z
120
2022-03-26T08:48:13Z
120.2
2022-03-26T08:48:14Z
120.6
2022-03-26T08:48:15Z
121
2022-03-26T08:48:16Z
121.4
2022-03-26T08:48:17Z
121.6
2022-03-26T08:48:18Z
121.6
2022-03-26T08:48:19Z
121.6
2022-03-26T08:48:20Z
122
2022-03-26T08:48:21Z
122.6
2022-03-26T08:48:22Z
123.2
2022-03-26T08:48:23Z
123.6
2022-03-26T08:48:24Z
123.8
2022-03-26T08:48:25Z
124.2
2022-03-26T08:48:26Z
124.2
2022-03-26T08:48:27Z
124.4
2022-03-26T08:48:28Z
124.6
2022-03-26T08:48:29Z
124.8
2022-03-26T08:48:30Z
125.2
2022-03-26T08:48:31Z
125.2
2022-03-26T08:48:32Z
125.4
2022-03-26T08:48:33Z
125.4
2022-03-26T08:48:34Z
125.6
2022-03-26T08:48:35Z
125.8
2022-03-26T08:48:36Z
126
2022-03-26T08:48:37Z
126.2
2022-03-26T08:48:38Z
126.4
2022-03-26T08:48:39Z
126.4
2022-03-26T08:48:40Z
126.6
2022-03-26T08:48:41Z
126.8
2022-03-26T08:48:42Z
127
2022-03-26T08:48:43Z
127
2022-03-26T08:48:44Z
127.2
2022-03-26T08:48:45Z
127.2
2022-03-26T08:48:46Z
127.4
2022-03-26T08:48:47Z
127.6
2022-03-26T08:48:48Z
127.6
2022-03-26T08:48:49Z
127.6
2022-03-26T08:48:50Z
127.6
2022-03-26T08:48:51Z
127.8
2022-03-26T08:48:52Z
127.8
2022-03-26T08:48:53Z
127.6
2022-03-26T08:48:54Z
127.8
2022-03-26T08:48:55Z
127.6
2022-03-26T08:48:56Z
127.6
2022-03-26T08:48:57Z
127.6
2022-03-26T08:48:58Z
127.8
2022-03-26T08:48:59Z
127.8
2022-03-26T08:49:02Z
127.8
2022-03-26T08:49:03Z
127.8
2022-03-26T08:49:04Z
127.8
2022-03-26T08:49:05Z
127.8
2022-03-26T08:49:06Z
127.8
2022-03-26T08:49:07Z
128
2022-03-26T08:49:08Z
127.8
2022-03-26T08:49:09Z
128
2022-03-26T08:49:10Z
128
2022-03-26T08:49:11Z
128.4
2022-03-26T08:49:13Z
128.4
2022-03-26T08:49:14Z
128.4
2022-03-26T08:49:15Z
128.6
2022-03-26T08:49:16Z
128.6
2022-03-26T08:49:17Z
128.6
2022-03-26T08:49:18Z
128.6
2022-03-26T08:49:19Z
128.6
2022-03-26T08:49:20Z
128.8
2022-03-26T08:49:21Z
128.6
2022-03-26T08:49:22Z
128.6
2022-03-26T08:49:23Z
128.6
2022-03-26T08:49:24Z
127.8
2022-03-26T08:49:26Z
126.4
2022-03-26T08:49:27Z
125.4
2022-03-26T08:49:28Z
124.6
2022-03-26T08:49:29Z
123.6
2022-03-26T08:49:30Z
122
2022-03-26T08:49:31Z
120.4
2022-03-26T08:49:32Z
119.4
2022-03-26T08:49:33Z
119
2022-03-26T08:49:34Z
118.8
2022-03-26T08:49:35Z
118.8
2022-03-26T08:49:36Z
118.8
2022-03-26T08:49:37Z
118.6
2022-03-26T08:49:39Z
118.6
2022-03-26T08:49:40Z
118.8
2022-03-26T08:49:41Z
118.6
2022-03-26T08:49:42Z
119
2022-03-26T08:49:44Z
119.2
2022-03-26T08:49:45Z
119.6
2022-03-26T08:49:48Z
120
2022-03-26T08:49:49Z
120
2022-03-26T08:49:50Z
120.2
2022-03-26T08:49:51Z
120.4
2022-03-26T08:49:52Z
120.6
2022-03-26T08:49:53Z
120.8
2022-03-26T08:49:55Z
121
2022-03-26T08:49:56Z
121
2022-03-26T08:49:57Z
121
2022-03-26T08:49:58Z
121
2022-03-26T08:49:59Z
121
2022-03-26T08:50:00Z
121
2022-03-26T08:50:01Z
121.2
2022-03-26T08:50:02Z
121.4
2022-03-26T08:50:03Z
121.4
2022-03-26T08:50:04Z
121.4
2022-03-26T08:50:05Z
121.6
2022-03-26T08:50:06Z
121.4
2022-03-26T08:50:07Z
121.4
2022-03-26T08:50:08Z
121.6
2022-03-26T08:50:09Z
121.4
2022-03-26T08:50:10Z
122.4
2022-03-26T08:50:13Z
122.6
2022-03-26T08:50:14Z
123.2
2022-03-26T08:50:15Z
123.6
2022-03-26T08:50:16Z
123.6
2022-03-26T08:50:17Z
123.8
2022-03-26T08:50:18Z
123.8
2022-03-26T08:50:19Z
123.8
2022-03-26T08:50:20Z
124
2022-03-26T08:50:21Z
124
2022-03-26T08:50:22Z
124
2022-03-26T08:50:23Z
124
2022-03-26T08:50:24Z
124.2
2022-03-26T08:50:25Z
124.4
2022-03-26T08:50:26Z
124.4
2022-03-26T08:50:27Z
124.6
2022-03-26T08:50:28Z
124.8
2022-03-26T08:50:29Z
124.8
2022-03-26T08:50:30Z
125.2
2022-03-26T08:50:31Z
125.2
2022-03-26T08:50:32Z
125.4
2022-03-26T08:50:33Z
125.6
2022-03-26T08:50:34Z
125.6
2022-03-26T08:50:35Z
125.6
2022-03-26T08:50:36Z
125.8
2022-03-26T08:50:37Z
126.2
2022-03-26T08:50:38Z
126.6
2022-03-26T08:50:39Z
127.2
2022-03-26T08:50:40Z
127.8
2022-03-26T08:50:41Z
128.2
2022-03-26T08:50:42Z
128.4
2022-03-26T08:50:43Z
128.8
2022-03-26T08:50:44Z
128.8
2022-03-26T08:50:45Z
128.8
2022-03-26T08:50:46Z
128.8
2022-03-26T08:50:47Z
129
2022-03-26T08:50:48Z
129
2022-03-26T08:50:49Z
129
2022-03-26T08:50:50Z
129
2022-03-26T08:50:51Z
129.2
2022-03-26T08:50:52Z
129.2
2022-03-26T08:50:53Z
129.4
2022-03-26T08:50:54Z
129.2
2022-03-26T08:50:55Z
129.2
2022-03-26T08:50:58Z
129.4
2022-03-26T08:50:59Z
129
2022-03-26T08:51:02Z
129.2
2022-03-26T08:51:03Z
129.2
2022-03-26T08:51:04Z
129
2022-03-26T08:51:05Z
129
2022-03-26T08:51:06Z
128.6
2022-03-26T08:51:07Z
128.6
2022-03-26T08:51:08Z
128.2
2022-03-26T08:51:09Z
127.8
2022-03-26T08:51:10Z
127.6
2022-03-26T08:51:11Z
127.2
2022-03-26T08:51:13Z
126.6
2022-03-26T08:51:14Z
125
2022-03-26T08:51:15Z
123
2022-03-26T08:51:16Z
121.6
2022-03-26T08:51:17Z
117.2
2022-03-26T08:51:19Z
115.2
2022-03-26T08:51:20Z
114.4
2022-03-26T08:51:21Z
113.4
2022-03-26T08:51:22Z
112.2
2022-03-26T08:51:23Z
111.4
2022-03-26T08:51:24Z
110.6
2022-03-26T08:51:25Z
108.4
2022-03-26T08:51:26Z
107
2022-03-26T08:51:27Z
104.8
2022-03-26T08:51:28Z
103.2
2022-03-26T08:51:29Z
101.8
2022-03-26T08:51:30Z
98.4
2022-03-26T08:51:33Z
97.6
2022-03-26T08:51:34Z
97.2
2022-03-26T08:51:35Z
96.8
2022-03-26T08:51:37Z
96.6
2022-03-26T08:51:38Z
96.4
2022-03-26T08:51:39Z
96.2
2022-03-26T08:51:40Z
95.8
2022-03-26T08:51:42Z
95.8
2022-03-26T08:51:43Z
95.6
2022-03-26T08:51:44Z
95.4
2022-03-26T08:51:45Z
95.4
2022-03-26T08:51:46Z
95.4
2022-03-26T08:51:47Z
95.4
2022-03-26T08:51:48Z
95.2
2022-03-26T08:51:49Z
94.8
2022-03-26T08:51:50Z
94.8
2022-03-26T08:51:51Z
94.6
2022-03-26T08:51:52Z
94
2022-03-26T08:51:53Z
92
2022-03-26T08:51:54Z
91
2022-03-26T08:51:55Z
91
2022-03-26T08:51:56Z
89.4
2022-03-26T08:51:57Z
87.4
2022-03-26T08:51:58Z
84.6
2022-03-26T08:51:59Z
81.8
2022-03-26T08:52:00Z
80.6
2022-03-26T08:52:01Z
80
2022-03-26T08:52:02Z
79.6
2022-03-26T08:52:03Z
79.6
2022-03-26T08:52:04Z
79.4
2022-03-26T08:52:05Z
79.4
2022-03-26T08:52:06Z
79.2
2022-03-26T08:52:07Z
79.4
2022-03-26T08:52:08Z
79.2
2022-03-26T08:52:09Z
79.6
2022-03-26T08:52:10Z
79.6
2022-03-26T08:52:11Z
80
2022-03-26T08:52:12Z
80.2
2022-03-26T08:52:13Z
80.6
2022-03-26T08:52:14Z
80.6
2022-03-26T08:52:18Z
80.6
2022-03-26T08:52:21Z
80.6
2022-03-26T08:52:22Z
80.6
2022-03-26T08:52:23Z
80.8
2022-03-26T08:52:24Z
80.8
2022-03-26T08:52:25Z
80.6
2022-03-26T08:52:26Z
80.6
2022-03-26T08:52:27Z
80.6
2022-03-26T08:52:28Z
80.8
2022-03-26T08:52:29Z
80.8
2022-03-26T08:52:30Z
81
2022-03-26T08:52:32Z
80.8
2022-03-26T08:52:33Z
81
2022-03-26T08:52:34Z
81
2022-03-26T08:52:35Z
81
2022-03-26T08:52:36Z
81
2022-03-26T08:52:37Z
81.2
2022-03-26T08:52:38Z
81.2
2022-03-26T08:52:39Z
81.4
2022-03-26T08:52:40Z
81.4
2022-03-26T08:52:41Z
81.4
2022-03-26T08:52:42Z
81.8
2022-03-26T08:52:43Z
82
2022-03-26T08:52:44Z
82.2
2022-03-26T08:52:45Z
82.6
2022-03-26T08:52:46Z
82.8
2022-03-26T08:52:47Z
83.2
2022-03-26T08:52:48Z
83.4
2022-03-26T08:52:49Z
83.6
2022-03-26T08:52:50Z
83.8
2022-03-26T08:52:51Z
84.4
2022-03-26T08:52:52Z
85
2022-03-26T08:52:53Z
85.6
2022-03-26T08:52:54Z
86.2
2022-03-26T08:52:55Z
86.8
2022-03-26T08:52:56Z
86.8
2022-03-26T08:52:57Z
87.4
2022-03-26T08:52:58Z
87.6
2022-03-26T08:52:59Z
87.8
2022-03-26T08:53:00Z
88.2
2022-03-26T08:53:01Z
88.4
2022-03-26T08:53:02Z
88.8
2022-03-26T08:53:03Z
89
2022-03-26T08:53:04Z
89
2022-03-26T08:53:05Z
89.2
2022-03-26T08:53:06Z
89.6
2022-03-26T08:53:07Z
89.6
2022-03-26T08:53:08Z
89.8
2022-03-26T08:53:09Z
90
2022-03-26T08:53:10Z
90.2
2022-03-26T08:53:11Z
90.4
2022-03-26T08:53:12Z
90.8
2022-03-26T08:53:13Z
90.8
2022-03-26T08:53:14Z
91
2022-03-26T08:53:15Z
91.2
2022-03-26T08:53:16Z
91.2
2022-03-26T08:53:17Z
91.4
2022-03-26T08:53:18Z
91.4
2022-03-26T08:53:19Z
91.8
2022-03-26T08:53:20Z
92.2
2022-03-26T08:53:21Z
92.6
2022-03-26T08:53:22Z
92.8
2022-03-26T08:53:23Z
93.2
2022-03-26T08:53:24Z
93.2
2022-03-26T08:53:25Z
93.4
2022-03-26T08:53:26Z
93.4
2022-03-26T08:53:27Z
93.6
2022-03-26T08:53:28Z
94
2022-03-26T08:53:29Z
94.2
2022-03-26T08:53:30Z
94.4
2022-03-26T08:53:31Z
94.6
2022-03-26T08:53:32Z
94.8
2022-03-26T08:53:33Z
94.8
2022-03-26T08:53:34Z
95
2022-03-26T08:53:35Z
95.4
2022-03-26T08:53:36Z
95.4
2022-03-26T08:53:37Z
95.6
2022-03-26T08:53:38Z
95.4
2022-03-26T08:53:39Z
95.6
2022-03-26T08:53:40Z
95.6
2022-03-26T08:53:41Z
95.6
2022-03-26T08:53:42Z
95.6
2022-03-26T08:53:43Z
95.8
2022-03-26T08:53:44Z
95.6
2022-03-26T08:53:45Z
95.6
2022-03-26T08:53:46Z
95.4
2022-03-26T08:53:47Z
95.4
2022-03-26T08:53:48Z
95
2022-03-26T08:53:49Z
95
2022-03-26T08:53:50Z
94.2
2022-03-26T08:53:51Z
93.8
2022-03-26T08:53:52Z
93.2
2022-03-26T08:53:53Z
91.8
2022-03-26T08:53:54Z
89.2
2022-03-26T08:53:55Z
87.8
2022-03-26T08:53:56Z
86.4
2022-03-26T08:53:57Z
84.8
2022-03-26T08:53:58Z
83.6
2022-03-26T08:53:59Z
82.8
2022-03-26T08:54:00Z
82.4
2022-03-26T08:54:01Z
82
2022-03-26T08:54:02Z
81.8
2022-03-26T08:54:03Z
81
2022-03-26T08:54:05Z
80.6
2022-03-26T08:54:06Z
80.6
2022-03-26T08:54:07Z
80.4
2022-03-26T08:54:08Z
80.4
2022-03-26T08:54:09Z
80.6
2022-03-26T08:54:10Z
80.4
2022-03-26T08:54:11Z
80.4
2022-03-26T08:54:12Z
80.4
2022-03-26T08:54:13Z
80.4
2022-03-26T08:54:14Z
80.4
2022-03-26T08:54:15Z
80.4
2022-03-26T08:54:16Z
80.6
2022-03-26T08:54:21Z
80.8
2022-03-26T08:54:29Z
80.8
2022-03-26T08:54:31Z
80.8
2022-03-26T08:54:32Z
80.8
2022-03-26T08:54:33Z
80.8
2022-03-26T08:54:34Z
80.8
2022-03-26T08:54:35Z
80.8
2022-03-26T08:54:36Z
80.8
2022-03-26T08:54:39Z
80.8
2022-03-26T08:54:40Z
81.4
2022-03-26T08:54:41Z
81.8
2022-03-26T08:54:42Z
82.2
2022-03-26T08:54:43Z
82.6
2022-03-26T08:54:44Z
82.8
2022-03-26T08:54:45Z
83
2022-03-26T08:54:46Z
83.2
2022-03-26T08:54:47Z
83.4
2022-03-26T08:54:48Z
83.6
2022-03-26T08:54:49Z
83.4
2022-03-26T08:54:50Z
83.4
2022-03-26T08:54:51Z
83.4
2022-03-26T08:54:53Z
83.6
2022-03-26T08:54:54Z
83.4
2022-03-26T08:54:55Z
83.6
2022-03-26T08:54:56Z
82.4
2022-03-26T08:54:57Z
81
2022-03-26T08:54:59Z
79.4
2022-03-26T08:55:00Z
78.2
2022-03-26T08:55:01Z
77.4
2022-03-26T08:55:02Z
77
2022-03-26T08:55:03Z
76.6
2022-03-26T08:55:04Z
76.2
2022-03-26T08:55:05Z
76.2
2022-03-26T08:55:06Z
76.2
2022-03-26T08:55:07Z
76.2
2022-03-26T08:55:08Z
76.2
2022-03-26T08:55:09Z
76.2
2022-03-26T08:55:10Z
76.2
2022-03-26T08:55:11Z
76.2
2022-03-26T08:55:16Z
76.4
2022-03-26T08:55:17Z
76.4
2022-03-26T08:55:18Z
76.4
2022-03-26T08:55:19Z
76.6
2022-03-26T08:55:20Z
76.6
2022-03-26T08:55:21Z
76.4
2022-03-26T08:55:22Z
76.6
2022-03-26T08:55:23Z
76.8
2022-03-26T08:55:24Z
76.8
2022-03-26T08:55:25Z
77.2
2022-03-26T08:55:26Z
77.8
2022-03-26T08:55:27Z
78.2
2022-03-26T08:55:28Z
78.8
2022-03-26T08:55:29Z
79
2022-03-26T08:55:30Z
79.4
2022-03-26T08:55:31Z
80
2022-03-26T08:55:32Z
80.2
2022-03-26T08:55:33Z
80.2
2022-03-26T08:55:34Z
80.4
2022-03-26T08:55:35Z
80.6
2022-03-26T08:55:36Z
80.6
2022-03-26T08:55:37Z
80.8
2022-03-26T08:55:38Z
81.2
2022-03-26T08:55:39Z
81.2
2022-03-26T08:55:40Z
81.2
2022-03-26T08:55:41Z
81.4
2022-03-26T08:55:42Z
81.4
2022-03-26T08:55:43Z
81.4
2022-03-26T08:55:44Z
81.4
2022-03-26T08:55:45Z
81.2
2022-03-26T08:55:46Z
81.2
2022-03-26T08:55:47Z
81.4
2022-03-26T08:55:48Z
81.4
2022-03-26T08:55:49Z
81.2
2022-03-26T08:55:50Z
81.4
2022-03-26T08:55:51Z
81.4
2022-03-26T08:55:52Z
81.4
2022-03-26T08:55:53Z
81.4
2022-03-26T08:55:54Z
81.4
2022-03-26T08:55:55Z
81.2
2022-03-26T08:55:56Z
81.2
2022-03-26T08:55:57Z
81.6
2022-03-26T08:55:59Z
82
2022-03-26T08:56:00Z
82.2
2022-03-26T08:56:01Z
82.6
2022-03-26T08:56:03Z
83
2022-03-26T08:56:08Z
83
2022-03-26T08:56:09Z
83
2022-03-26T08:56:10Z
83
2022-03-26T08:56:11Z
83
2022-03-26T08:56:12Z
83.2
2022-03-26T08:56:16Z
83.6
2022-03-26T08:56:18Z
83.6
2022-03-26T08:56:20Z
83.6
2022-03-26T08:56:21Z
83.8
2022-03-26T08:56:22Z
84
2022-03-26T08:56:23Z
84.2
2022-03-26T08:56:24Z
84.4
2022-03-26T08:56:25Z
84.8
2022-03-26T08:56:26Z
85.2
2022-03-26T08:56:27Z
85.4
2022-03-26T08:56:28Z
85.4
2022-03-26T08:56:29Z
85.8
2022-03-26T08:56:30Z
85.8
2022-03-26T08:56:31Z
86
2022-03-26T08:56:32Z
86
2022-03-26T08:56:33Z
86.2
2022-03-26T08:56:34Z
86.2
2022-03-26T08:56:35Z
86.2
2022-03-26T08:56:36Z
86.2
2022-03-26T08:56:37Z
86.4
2022-03-26T08:56:38Z
86.2
2022-03-26T08:56:41Z
86.4
2022-03-26T08:56:42Z
86.4
2022-03-26T08:56:43Z
86
2022-03-26T08:56:44Z
85.8
2022-03-26T08:56:45Z
85.4
2022-03-26T08:56:46Z
85
2022-03-26T08:56:47Z
84.2
2022-03-26T08:56:48Z
83.8
2022-03-26T08:56:49Z
82.6
2022-03-26T08:56:53Z
82.4
2022-03-26T08:56:54Z
82.4
2022-03-26T08:56:55Z
82.2
2022-03-26T08:56:56Z
82.2
2022-03-26T08:56:57Z
82.2
2022-03-26T08:56:58Z
82.2
2022-03-26T08:56:59Z
82
2022-03-26T08:57:00Z
82
2022-03-26T08:57:01Z
81.8
2022-03-26T08:57:02Z
81.6
2022-03-26T08:57:03Z
81.6
2022-03-26T08:57:04Z
81.4
2022-03-26T08:57:06Z
81.4
2022-03-26T08:57:07Z
81.4
2022-03-26T08:57:08Z
81.2
2022-03-26T08:57:09Z
81
2022-03-26T08:57:10Z
80.8
2022-03-26T08:57:11Z
80.8
2022-03-26T08:57:12Z
80.6
2022-03-26T08:57:13Z
80.6
2022-03-26T08:57:14Z
80.6
2022-03-26T08:57:15Z
80.6
2022-03-26T08:57:16Z
80.6
2022-03-26T08:57:17Z
80.6
2022-03-26T08:57:18Z
80.8
2022-03-26T08:57:19Z
81.4
2022-03-26T08:57:21Z
81.6
2022-03-26T08:57:22Z
82.6
2022-03-26T08:57:24Z
82.8
2022-03-26T08:57:25Z
83.2
2022-03-26T08:57:26Z
83.4
2022-03-26T08:57:27Z
83.6
2022-03-26T08:57:28Z
83.8
2022-03-26T08:57:29Z
83.8
2022-03-26T08:57:30Z
84.2
2022-03-26T08:57:31Z
84.2
2022-03-26T08:57:32Z
84.2
2022-03-26T08:57:33Z
84.2
2022-03-26T08:57:34Z
84.2
2022-03-26T08:57:35Z
84.2
2022-03-26T08:57:36Z
84.4
2022-03-26T08:57:37Z
84.2
2022-03-26T08:57:38Z
84.4
2022-03-26T08:57:39Z
84.2
2022-03-26T08:57:40Z
84.2
2022-03-26T08:57:41Z
84.4
2022-03-26T08:57:42Z
84.4
2022-03-26T08:57:43Z
84.4
2022-03-26T08:57:44Z
84.4
2022-03-26T08:57:45Z
84.6
2022-03-26T08:57:46Z
84.6
2022-03-26T08:57:48Z
84.4
2022-03-26T08:57:50Z
84.6
2022-03-26T08:57:51Z
84.4
2022-03-26T08:57:52Z
84.6
2022-03-26T08:57:53Z
84.6
2022-03-26T08:57:54Z
84.6
2022-03-26T08:57:55Z
84.6
2022-03-26T08:57:56Z
84.4
2022-03-26T08:57:57Z
84.4
2022-03-26T08:57:58Z
84.6
2022-03-26T08:57:59Z
84.4
2022-03-26T08:58:00Z
84.4
2022-03-26T08:58:01Z
84.6
2022-03-26T08:58:02Z
84.6
2022-03-26T08:58:03Z
84.6
2022-03-26T08:58:04Z
84.6
2022-03-26T08:58:05Z
84.6
2022-03-26T08:58:06Z
84.6
2022-03-26T08:58:07Z
84.6
2022-03-26T08:58:09Z
84.6
2022-03-26T08:58:10Z
84.6
2022-03-26T08:58:11Z
85.6
2022-03-26T08:58:16Z
85.6
2022-03-26T08:58:17Z
86
2022-03-26T08:58:19Z
85.8
2022-03-26T08:58:20Z
86
2022-03-26T08:58:21Z
85.8
2022-03-26T08:58:22Z
86
2022-03-26T08:58:23Z
86
2022-03-26T08:58:24Z
86
2022-03-26T08:58:25Z
85
2022-03-26T08:58:26Z
85
2022-03-26T08:58:27Z
84.6
2022-03-26T08:58:28Z
84.4
2022-03-26T08:58:29Z
83.2
2022-03-26T08:58:30Z
81
2022-03-26T08:58:33Z
80.6
2022-03-26T08:58:34Z
80.2
2022-03-26T08:58:35Z
80.4
2022-03-26T08:58:36Z
80.2
2022-03-26T08:58:37Z
80.2
2022-03-26T08:58:39Z
80.2
2022-03-26T08:58:40Z
80.2
2022-03-26T08:58:42Z
80.2
2022-03-26T08:58:43Z
80.2
2022-03-26T08:58:44Z
80.2
2022-03-26T08:58:45Z
80.2
2022-03-26T08:58:46Z
80.2
2022-03-26T08:58:48Z
80.4
2022-03-26T08:58:49Z
80.6
2022-03-26T08:58:50Z
80.4
2022-03-26T08:58:52Z
80.6
2022-03-26T08:58:53Z
80.6
2022-03-26T08:58:54Z
80.6
2022-03-26T08:58:55Z
80.6
2022-03-26T08:58:56Z
80.2
2022-03-26T08:58:58Z
79.6
2022-03-26T08:59:01Z
79.4
2022-03-26T08:59:02Z
79.4
2022-03-26T08:59:03Z
79.2
2022-03-26T08:59:04Z
78.2
2022-03-26T08:59:05Z
76.4
2022-03-26T08:59:09Z
76
2022-03-26T08:59:10Z
75.6
2022-03-26T08:59:11Z
75.4
2022-03-26T08:59:12Z
75.4
2022-03-26T08:59:13Z
75.2
2022-03-26T08:59:14Z
75.2
2022-03-26T08:59:15Z
75.4
2022-03-26T08:59:16Z
75.2
2022-03-26T08:59:17Z
75.2
2022-03-26T08:59:19Z
75.4
2022-03-26T08:59:20Z
75.2
2022-03-26T08:59:21Z
75.4
2022-03-26T08:59:22Z
75.6
2022-03-26T08:59:23Z
75.6
2022-03-26T08:59:24Z
75.8
2022-03-26T08:59:25Z
76.2
2022-03-26T08:59:26Z
76.4
2022-03-26T08:59:27Z
76.6
2022-03-26T08:59:28Z
77
2022-03-26T08:59:29Z
77
2022-03-26T08:59:30Z
77.4
2022-03-26T08:59:31Z
77.6
2022-03-26T08:59:32Z
77.8
2022-03-26T08:59:33Z
78.2
2022-03-26T08:59:34Z
78.6
2022-03-26T08:59:35Z
78.8
2022-03-26T08:59:36Z
78.8
2022-03-26T08:59:37Z
79
2022-03-26T08:59:38Z
79.4
2022-03-26T08:59:39Z
79.6
2022-03-26T08:59:40Z
80
2022-03-26T08:59:41Z
80.2
2022-03-26T08:59:42Z
80.6
2022-03-26T08:59:43Z
81
2022-03-26T08:59:44Z
81.2
2022-03-26T08:59:45Z
81.4
2022-03-26T08:59:46Z
81.6
2022-03-26T08:59:47Z
81.6
2022-03-26T08:59:48Z
81.6
2022-03-26T08:59:49Z
81.6
2022-03-26T08:59:50Z
81.8
2022-03-26T08:59:52Z
81.8
2022-03-26T08:59:54Z
82
2022-03-26T08:59:55Z
81.8
2022-03-26T08:59:56Z
82
2022-03-26T08:59:57Z
82
2022-03-26T08:59:59Z
82
2022-03-26T09:00:00Z
81.8
2022-03-26T09:00:02Z
81.4
2022-03-26T09:00:08Z
81.4
2022-03-26T09:00:15Z
81.2
2022-03-26T09:00:16Z
81.4
2022-03-26T09:00:17Z
81.2
2022-03-26T09:00:18Z
81.6
2022-03-26T09:00:22Z
81.8
2022-03-26T09:00:23Z
81.8
2022-03-26T09:00:25Z
82
2022-03-26T09:00:26Z
81.8
2022-03-26T09:00:29Z
82
2022-03-26T09:00:31Z
82
2022-03-26T09:00:32Z
81.8
2022-03-26T09:00:33Z
81.6
2022-03-26T09:00:34Z
81.4
2022-03-26T09:00:36Z
81
2022-03-26T09:00:37Z
80.8
2022-03-26T09:00:38Z
80.6
2022-03-26T09:00:39Z
80.4
2022-03-26T09:00:40Z
80.4
2022-03-26T09:00:41Z
80.4
2022-03-26T09:00:42Z
80
2022-03-26T09:00:43Z
79.8
2022-03-26T09:00:44Z
79.8
2022-03-26T09:00:45Z
79.4
2022-03-26T09:00:46Z
79.2
2022-03-26T09:00:48Z
79
2022-03-26T09:00:49Z
78.8
2022-03-26T09:00:51Z
78.6
2022-03-26T09:00:52Z
78.2
2022-03-26T09:00:53Z
78
2022-03-26T09:00:54Z
77.4
2022-03-26T09:00:56Z
77.4
2022-03-26T09:00:57Z
77
2022-03-26T09:00:58Z
76.8
2022-03-26T09:00:59Z
76.6
2022-03-26T09:01:00Z
75.2
2022-03-26T09:01:12Z
75.2
2022-03-26T09:01:16Z
75
2022-03-26T09:01:18Z
75
2022-03-26T09:01:20Z
75.2
2022-03-26T09:01:23Z
74.6
2022-03-26T09:01:25Z
73.8
2022-03-26T09:01:27Z
73.6
2022-03-26T09:01:28Z
72.6
2022-03-26T09:01:29Z
72.4
2022-03-26T09:01:30Z
72
2022-03-26T09:01:31Z
71
2022-03-26T09:01:32Z
70.2
2022-03-26T09:01:34Z
69.4
2022-03-26T09:01:35Z
68.2
2022-03-26T09:01:37Z
67.2
2022-03-26T09:01:38Z
66.8
2022-03-26T09:01:39Z
65.8
2022-03-26T09:01:40Z
64.8
2022-03-26T09:01:41Z
63.4
2022-03-26T09:01:42Z
62.4
2022-03-26T09:01:43Z
61.6
2022-03-26T09:01:44Z
61.2
2022-03-26T09:01:45Z
60.8
2022-03-26T09:01:46Z
60.6
2022-03-26T09:01:47Z
60.6
2022-03-26T09:01:48Z
60.4
2022-03-26T09:01:49Z
60.4
2022-03-26T09:01:50Z
60.4
2022-03-26T09:01:51Z
60.4
2022-03-26T09:01:52Z
60.4
2022-03-26T09:01:54Z
60.6
2022-03-26T09:01:55Z
60.6
2022-03-26T09:01:56Z
62.2
2022-03-26T09:01:59Z
63
2022-03-26T09:02:02Z
63.2
2022-03-26T09:02:03Z
63.6
2022-03-26T09:02:04Z
63.6
2022-03-26T09:02:05Z
63.8
2022-03-26T09:02:06Z
64
2022-03-26T09:02:07Z
64.4
2022-03-26T09:02:08Z
64.6
2022-03-26T09:02:09Z
65
2022-03-26T09:02:10Z
65.4
2022-03-26T09:02:11Z
65.6
2022-03-26T09:02:12Z
66
2022-03-26T09:02:13Z
66.4
2022-03-26T09:02:14Z
66.6
2022-03-26T09:02:15Z
67
2022-03-26T09:02:16Z
67.2
2022-03-26T09:02:17Z
67.4
2022-03-26T09:02:18Z
67.4
2022-03-26T09:02:19Z
67.8
2022-03-26T09:02:20Z
67.8
2022-03-26T09:02:21Z
68.2
2022-03-26T09:02:22Z
68.6
2022-03-26T09:02:23Z
68.6
2022-03-26T09:02:24Z
69
2022-03-26T09:02:25Z
69.4
2022-03-26T09:02:26Z
69.6
2022-03-26T09:02:27Z
69.8
2022-03-26T09:02:28Z
70
2022-03-26T09:02:29Z
70.6
2022-03-26T09:02:30Z
71
2022-03-26T09:02:31Z
71.6
2022-03-26T09:02:32Z
71.8
2022-03-26T09:02:33Z
72.4
2022-03-26T09:02:34Z
72.8
2022-03-26T09:02:35Z
72.8
2022-03-26T09:02:36Z
73.2
2022-03-26T09:02:37Z
73.6
2022-03-26T09:02:38Z
74
2022-03-26T09:02:39Z
74.4
2022-03-26T09:02:40Z
74.6
2022-03-26T09:02:41Z
74.6
2022-03-26T09:02:42Z
75
2022-03-26T09:02:43Z
75.2
2022-03-26T09:02:44Z
75.4
2022-03-26T09:02:45Z
75.6
2022-03-26T09:02:46Z
75.8
2022-03-26T09:02:47Z
76
2022-03-26T09:02:48Z
76.2
2022-03-26T09:02:49Z
76.6
2022-03-26T09:02:50Z
76.6
2022-03-26T09:02:51Z
76.8
2022-03-26T09:02:52Z
77
2022-03-26T09:02:53Z
77
2022-03-26T09:02:54Z
77
2022-03-26T09:02:55Z
77.2
2022-03-26T09:02:56Z
77.4
2022-03-26T09:02:57Z
77.4
2022-03-26T09:02:58Z
77.6
2022-03-26T09:02:59Z
77.8
2022-03-26T09:03:00Z
78
2022-03-26T09:03:01Z
78.4
2022-03-26T09:03:02Z
78.6
2022-03-26T09:03:03Z
78.8
2022-03-26T09:03:04Z
79
2022-03-26T09:03:05Z
79
2022-03-26T09:03:06Z
79.4
2022-03-26T09:03:07Z
79.6
2022-03-26T09:03:08Z
80
2022-03-26T09:03:09Z
80.2
2022-03-26T09:03:10Z
80.6
2022-03-26T09:03:11Z
80.8
2022-03-26T09:03:12Z
81.2
2022-03-26T09:03:13Z
81.4
2022-03-26T09:03:14Z
81.6
2022-03-26T09:03:15Z
81.8
2022-03-26T09:03:16Z
82
2022-03-26T09:03:17Z
82.4
2022-03-26T09:03:18Z
82.8
2022-03-26T09:03:19Z
83.2
2022-03-26T09:03:20Z
83.4
2022-03-26T09:03:21Z
83.6
2022-03-26T09:03:22Z
84
2022-03-26T09:03:23Z
84.4
2022-03-26T09:03:24Z
84.8
2022-03-26T09:03:25Z
85
2022-03-26T09:03:26Z
85.2
2022-03-26T09:03:27Z
85.6
2022-03-26T09:03:28Z
85.8
2022-03-26T09:03:29Z
85.8
2022-03-26T09:03:30Z
86.2
2022-03-26T09:03:31Z
86.4
2022-03-26T09:03:32Z
86.8
2022-03-26T09:03:33Z
87
2022-03-26T09:03:34Z
87.2
2022-03-26T09:03:35Z
87.4
2022-03-26T09:03:36Z
87.6
2022-03-26T09:03:37Z
88
2022-03-26T09:03:38Z
88.2
2022-03-26T09:03:39Z
88.2
2022-03-26T09:03:40Z
88.4
2022-03-26T09:03:41Z
88.6
2022-03-26T09:03:42Z
89
2022-03-26T09:03:43Z
89.2
2022-03-26T09:03:44Z
89.4
2022-03-26T09:03:45Z
89.4
2022-03-26T09:03:46Z
89.6
2022-03-26T09:03:47Z
89.8
2022-03-26T09:03:48Z
90.2
2022-03-26T09:03:49Z
90.4
2022-03-26T09:03:50Z
90.6
2022-03-26T09:03:51Z
90.8
2022-03-26T09:03:52Z
90.8
2022-03-26T09:03:53Z
91.2
2022-03-26T09:03:54Z
91.6
2022-03-26T09:03:55Z
91.8
2022-03-26T09:03:56Z
92
2022-03-26T09:03:57Z
92.4
2022-03-26T09:03:58Z
92.6
2022-03-26T09:03:59Z
93
2022-03-26T09:04:00Z
93.2
2022-03-26T09:04:01Z
93.2
2022-03-26T09:04:02Z
93.4
2022-03-26T09:04:03Z
93.8
2022-03-26T09:04:04Z
94.2
2022-03-26T09:04:05Z
94.6
2022-03-26T09:04:06Z
95
2022-03-26T09:04:07Z
95.4
2022-03-26T09:04:08Z
95.6
2022-03-26T09:04:09Z
96
2022-03-26T09:04:10Z
96.2
2022-03-26T09:04:11Z
96.8
2022-03-26T09:04:12Z
97
2022-03-26T09:04:13Z
97.4
2022-03-26T09:04:14Z
97.8
2022-03-26T09:04:15Z
98.2
2022-03-26T09:04:16Z
98.2
2022-03-26T09:04:17Z
98.4
2022-03-26T09:04:18Z
98.6
2022-03-26T09:04:19Z
99
2022-03-26T09:04:20Z
99.2
2022-03-26T09:04:21Z
99.4
2022-03-26T09:04:22Z
99.6
2022-03-26T09:04:23Z
100
2022-03-26T09:04:24Z
100.2
2022-03-26T09:04:25Z
100.4
2022-03-26T09:04:26Z
100.6
2022-03-26T09:04:27Z
100.6
2022-03-26T09:04:28Z
100.8
2022-03-26T09:04:29Z
101
2022-03-26T09:04:30Z
101.2
2022-03-26T09:04:31Z
101.4
2022-03-26T09:04:32Z
101.6
2022-03-26T09:04:33Z
101.8
2022-03-26T09:04:34Z
102
2022-03-26T09:04:35Z
102.2
2022-03-26T09:04:36Z
102.4
2022-03-26T09:04:37Z
102.4
2022-03-26T09:04:38Z
102.8
2022-03-26T09:04:39Z
102.8
2022-03-26T09:04:40Z
102.8
2022-03-26T09:04:41Z
103
2022-03-26T09:04:42Z
103.2
2022-03-26T09:04:43Z
103.4
2022-03-26T09:04:44Z
103.6
2022-03-26T09:04:45Z
103.8
2022-03-26T09:04:46Z
103.6
2022-03-26T09:04:47Z
104
2022-03-26T09:04:48Z
103.8
2022-03-26T09:04:49Z
103.8
2022-03-26T09:04:50Z
104
2022-03-26T09:04:51Z
104.4
2022-03-26T09:04:52Z
105.2
2022-03-26T09:04:53Z
105.6
2022-03-26T09:04:54Z
106.4
2022-03-26T09:04:55Z
107
2022-03-26T09:04:56Z
107.4
2022-03-26T09:04:57Z
107.6
2022-03-26T09:04:58Z
107.8
2022-03-26T09:04:59Z
108
2022-03-26T09:05:00Z
108.2
2022-03-26T09:05:01Z
108.4
2022-03-26T09:05:02Z
108.8
2022-03-26T09:05:03Z
108.8
2022-03-26T09:05:04Z
109
2022-03-26T09:05:05Z
109
2022-03-26T09:05:06Z
109.2
2022-03-26T09:05:07Z
109.2
2022-03-26T09:05:08Z
109.2
2022-03-26T09:05:09Z
109.4
2022-03-26T09:05:10Z
109.4
2022-03-26T09:05:11Z
109.2
2022-03-26T09:05:12Z
109.2
2022-03-26T09:05:13Z
109.4
2022-03-26T09:05:14Z
109.2
2022-03-26T09:05:15Z
109.4
2022-03-26T09:05:17Z
109.2
2022-03-26T09:05:18Z
109.2
2022-03-26T09:05:19Z
109.4
2022-03-26T09:05:20Z
109.2
2022-03-26T09:05:22Z
109.2
2022-03-26T09:05:23Z
109.2
2022-03-26T09:05:24Z
109.2
2022-03-26T09:05:25Z
109.4
2022-03-26T09:05:26Z
109.2
2022-03-26T09:05:27Z
109.2
2022-03-26T09:05:28Z
109
2022-03-26T09:05:30Z
109.2
2022-03-26T09:05:31Z
108.8
2022-03-26T09:05:32Z
109
2022-03-26T09:05:33Z
108.8
2022-03-26T09:05:34Z
108.8
2022-03-26T09:05:35Z
108.6
2022-03-26T09:05:36Z
108.6
2022-03-26T09:05:37Z
108.6
2022-03-26T09:05:38Z
108.4
2022-03-26T09:05:39Z
108.4
2022-03-26T09:05:40Z
108.2
2022-03-26T09:05:41Z
108.2
2022-03-26T09:05:42Z
108.2
2022-03-26T09:05:43Z
108
2022-03-26T09:05:44Z
107.4
2022-03-26T09:05:45Z
105
2022-03-26T09:05:46Z
103
2022-03-26T09:05:47Z
101.6
2022-03-26T09:05:48Z
100.8
2022-03-26T09:05:49Z
99.4
2022-03-26T09:05:51Z
97.6
2022-03-26T09:05:52Z
96.6
2022-03-26T09:05:53Z
96.6
2022-03-26T09:05:54Z
96
2022-03-26T09:05:55Z
94.4
2022-03-26T09:05:56Z
92.4
2022-03-26T09:05:57Z
89.8
2022-03-26T09:05:58Z
85.4
2022-03-26T09:06:00Z
83.4
2022-03-26T09:06:01Z
80
2022-03-26T09:06:02Z
78.2
2022-03-26T09:06:03Z
75.8
2022-03-26T09:06:04Z
73.6
2022-03-26T09:06:05Z
71
2022-03-26T09:06:06Z
66.2
2022-03-26T09:06:08Z
64
2022-03-26T09:06:10Z
62.4
2022-03-26T09:06:11Z
59.8
2022-03-26T09:06:12Z
57.6
2022-03-26T09:06:13Z
55.8
2022-03-26T09:06:14Z
52.4
2022-03-26T09:06:15Z
50.4
2022-03-26T09:06:16Z
47.4
2022-03-26T09:06:17Z
42.8
2022-03-26T09:06:20Z
40
2022-03-26T09:06:21Z
37
2022-03-26T09:06:22Z
33.4
2022-03-26T09:06:25Z
33
2022-03-26T09:06:26Z
32.8
2022-03-26T09:06:27Z
32.6
2022-03-26T09:06:28Z
32.4
2022-03-26T09:06:29Z
32.2
2022-03-26T09:06:30Z
32
2022-03-26T09:06:31Z
31.8
2022-03-26T09:06:32Z
31.8
2022-03-26T09:06:33Z
31.2
2022-03-26T09:06:34Z
31
2022-03-26T09:06:35Z
30.8
2022-03-26T09:06:36Z
30.4
2022-03-26T09:06:37Z
30
2022-03-26T09:06:38Z
29.6
2022-03-26T09:06:39Z
29.4
2022-03-26T09:06:40Z
29.2
2022-03-26T09:06:43Z
29.2
2022-03-26T09:06:44Z
29
2022-03-26T09:06:45Z
28.8
2022-03-26T09:06:46Z
27.8
2022-03-26T09:06:51Z
27.8
2022-03-26T09:06:52Z
26.8
2022-03-26T09:06:56Z
26.4
2022-03-26T09:06:58Z
25.4
2022-03-26T09:07:03Z
25.2
2022-03-26T09:07:04Z
25.2
2022-03-26T09:07:05Z
24.8
2022-03-26T09:07:06Z
24.6
2022-03-26T09:07:07Z
24
2022-03-26T09:07:08Z
23.8
2022-03-26T09:07:09Z
23.8
2022-03-26T09:07:10Z
17
2022-04-30T11:05:00Z
17.2
2022-04-30T11:05:01Z
17
2022-04-30T11:05:02Z
17.2
2022-04-30T11:05:03Z
17
2022-04-30T11:05:08Z
17
2022-04-30T11:05:09Z
17.2
2022-04-30T11:05:11Z
17.2
2022-04-30T11:05:12Z
16.6
2022-04-30T11:05:16Z
16.6
2022-04-30T11:05:18Z
14.6
2022-04-30T11:05:23Z
14.6
2022-04-30T11:05:24Z
14.2
2022-04-30T11:05:25Z
13.8
2022-04-30T11:05:26Z
13.6
2022-04-30T11:05:27Z
13.4
2022-04-30T11:05:28Z
13.4
2022-04-30T11:05:30Z
13.4
2022-04-30T11:05:31Z
13
2022-04-30T11:05:32Z
13
2022-04-30T11:05:33Z
12.8
2022-04-30T11:05:34Z
12.6
2022-04-30T11:05:35Z
12.6
2022-04-30T11:05:36Z
12.6
2022-04-30T11:05:37Z
12.4
2022-04-30T11:05:38Z
12.4
2022-04-30T11:05:40Z
12.4
2022-04-30T11:05:44Z
12.2
2022-04-30T11:05:45Z
12.2
2022-04-30T11:05:46Z
12.2
2022-04-30T11:05:47Z
12.2
2022-04-30T11:05:48Z
12.4
2022-04-30T11:05:50Z
12.4
2022-04-30T11:05:51Z
12.4
2022-04-30T11:05:52Z
12.4
2022-04-30T11:05:53Z
12.2
2022-04-30T11:05:54Z
12.2
2022-04-30T11:05:58Z
12.2
2022-04-30T11:05:59Z
12.4
2022-04-30T11:06:00Z
12.2
2022-04-30T11:06:01Z
12.4
2022-04-30T11:06:02Z
12.2
2022-04-30T11:06:03Z
12.4
2022-04-30T11:06:04Z
12.4
2022-04-30T11:06:05Z
12.6
2022-04-30T11:06:06Z
12.6
2022-04-30T11:06:07Z
12.6
2022-04-30T11:06:08Z
12.6
2022-04-30T11:06:09Z
12.8
2022-04-30T11:06:12Z
12.6
2022-04-30T11:06:14Z
12.8
2022-04-30T11:06:16Z
12.8
2022-04-30T11:06:18Z
12.8
2022-04-30T11:06:19Z
12.8
2022-04-30T11:06:20Z
12.8
2022-04-30T11:06:22Z
12.8
2022-04-30T11:06:23Z
13
2022-04-30T11:06:24Z
13
2022-04-30T11:06:25Z
13.2
2022-04-30T11:06:26Z
13.4
2022-04-30T11:06:27Z
13.4
2022-04-30T11:06:28Z
13.4
2022-04-30T11:06:29Z
13.4
2022-04-30T11:06:30Z
13.4
2022-04-30T11:06:31Z
13.6
2022-04-30T11:06:32Z
14
2022-04-30T11:06:33Z
14
2022-04-30T11:06:34Z
14.6
2022-04-30T11:06:35Z
14.8
2022-04-30T11:06:36Z
15
2022-04-30T11:06:37Z
15.2
2022-04-30T11:06:38Z
15.6
2022-04-30T11:06:39Z
16
2022-04-30T11:06:40Z
16
2022-04-30T11:06:41Z
16.6
2022-04-30T11:06:42Z
16.6
2022-04-30T11:06:43Z
17
2022-04-30T11:06:44Z
17
2022-04-30T11:06:45Z
17
2022-04-30T11:06:46Z
17.6
2022-04-30T11:06:47Z
17.8
2022-04-30T11:06:48Z
17.8
2022-04-30T11:06:49Z
17.8
2022-04-30T11:06:50Z
18
2022-04-30T11:06:51Z
18.4
2022-04-30T11:06:52Z
18.6
2022-04-30T11:06:53Z
19
2022-04-30T11:06:54Z
19.4
2022-04-30T11:06:55Z
19.6
2022-04-30T11:06:56Z
20
2022-04-30T11:06:57Z
20.2
2022-04-30T11:06:58Z
20.6
2022-04-30T11:06:59Z
20.8
2022-04-30T11:07:00Z
21
2022-04-30T11:07:01Z
21.2
2022-04-30T11:07:02Z
21.6
2022-04-30T11:07:03Z
21.8
2022-04-30T11:07:04Z
22
2022-04-30T11:07:05Z
22.2
2022-04-30T11:07:06Z
22.6
2022-04-30T11:07:07Z
22.8
2022-04-30T11:07:08Z
23
2022-04-30T11:07:09Z
23.2
2022-04-30T11:07:10Z
23.6
2022-04-30T11:07:11Z
23.6
2022-04-30T11:07:12Z
23.8
2022-04-30T11:07:13Z
24
2022-04-30T11:07:14Z
24.4
2022-04-30T11:07:15Z
24.4
2022-04-30T11:07:16Z
24.6
2022-04-30T11:07:17Z
24.8
2022-04-30T11:07:18Z
24.8
2022-04-30T11:07:19Z
25.2
2022-04-30T11:07:20Z
25.2
2022-04-30T11:07:21Z
25.4
2022-04-30T11:07:22Z
25.6
2022-04-30T11:07:23Z
26
2022-04-30T11:07:24Z
26.2
2022-04-30T11:07:25Z
26.2
2022-04-30T11:07:26Z
26.6
2022-04-30T11:07:27Z
26.8
2022-04-30T11:07:28Z
27.2
2022-04-30T11:07:29Z
27.4
2022-04-30T11:07:30Z
27.4
2022-04-30T11:07:31Z
27.6
2022-04-30T11:07:32Z
27.8
2022-04-30T11:07:33Z
28
2022-04-30T11:07:34Z
28
2022-04-30T11:07:35Z
28.2
2022-04-30T11:07:36Z
28.4
2022-04-30T11:07:37Z
28.4
2022-04-30T11:07:38Z
28.8
2022-04-30T11:07:39Z
29
2022-04-30T11:07:40Z
29.2
2022-04-30T11:07:41Z
29.2
2022-04-30T11:07:42Z
29.4
2022-04-30T11:07:43Z
29.8
2022-04-30T11:07:44Z
30
2022-04-30T11:07:45Z
30.2
2022-04-30T11:07:46Z
30.4
2022-04-30T11:07:47Z
30.6
2022-04-30T11:07:48Z
30.6
2022-04-30T11:07:49Z
30.8
2022-04-30T11:07:50Z
31
2022-04-30T11:07:51Z
31.2
2022-04-30T11:07:52Z
31.4
2022-04-30T11:07:53Z
31.4
2022-04-30T11:07:54Z
31.6
2022-04-30T11:07:55Z
31.8
2022-04-30T11:07:56Z
31.8
2022-04-30T11:07:57Z
32
2022-04-30T11:07:58Z
32.4
2022-04-30T11:07:59Z
32.6
2022-04-30T11:08:00Z
32.8
2022-04-30T11:08:01Z
32.8
2022-04-30T11:08:02Z
33
2022-04-30T11:08:03Z
33.4
2022-04-30T11:08:04Z
33.6
2022-04-30T11:08:05Z
34
2022-04-30T11:08:06Z
34.2
2022-04-30T11:08:07Z
34.6
2022-04-30T11:08:08Z
35
2022-04-30T11:08:09Z
35.2
2022-04-30T11:08:10Z
35.4
2022-04-30T11:08:11Z
35.6
2022-04-30T11:08:12Z
35.8
2022-04-30T11:08:13Z
35.8
2022-04-30T11:08:14Z
35.8
2022-04-30T11:08:15Z
35.8
2022-04-30T11:08:16Z
36
2022-04-30T11:08:17Z
36.4
2022-04-30T11:08:18Z
36.4
2022-04-30T11:08:19Z
36.8
2022-04-30T11:08:20Z
37
2022-04-30T11:08:21Z
37.2
2022-04-30T11:08:22Z
37.6
2022-04-30T11:08:23Z
38
2022-04-30T11:08:24Z
38.2
2022-04-30T11:08:25Z
38.6
2022-04-30T11:08:26Z
38.8
2022-04-30T11:08:27Z
39.2
2022-04-30T11:08:28Z
39.4
2022-04-30T11:08:29Z
39.6
2022-04-30T11:08:30Z
40
2022-04-30T11:08:31Z
40.4
2022-04-30T11:08:32Z
40.6
2022-04-30T11:08:33Z
41
2022-04-30T11:08:34Z
41.2
2022-04-30T11:08:35Z
41.6
2022-04-30T11:08:36Z
42
2022-04-30T11:08:37Z
42.2
2022-04-30T11:08:38Z
42.6
2022-04-30T11:08:39Z
43
2022-04-30T11:08:40Z
43
2022-04-30T11:08:41Z
43.2
2022-04-30T11:08:42Z
43.6
2022-04-30T11:08:43Z
44
2022-04-30T11:08:44Z
44.4
2022-04-30T11:08:45Z
44.6
2022-04-30T11:08:46Z
45
2022-04-30T11:08:47Z
45.4
2022-04-30T11:08:48Z
45.8
2022-04-30T11:08:49Z
46
2022-04-30T11:08:50Z
46.4
2022-04-30T11:08:51Z
46.6
2022-04-30T11:08:52Z
47
2022-04-30T11:08:53Z
47.4
2022-04-30T11:08:54Z
47.6
2022-04-30T11:08:55Z
48
2022-04-30T11:08:56Z
48.2
2022-04-30T11:08:57Z
48.6
2022-04-30T11:08:58Z
48.8
2022-04-30T11:08:59Z
49.2
2022-04-30T11:09:00Z
49.6
2022-04-30T11:09:01Z
49.8
2022-04-30T11:09:02Z
49.8
2022-04-30T11:09:03Z
50.2
2022-04-30T11:09:04Z
50.2
2022-04-30T11:09:05Z
50.6
2022-04-30T11:09:06Z
50.6
2022-04-30T11:09:07Z
50.8
2022-04-30T11:09:08Z
50.8
2022-04-30T11:09:09Z
51
2022-04-30T11:09:10Z
51.2
2022-04-30T11:09:11Z
51.4
2022-04-30T11:09:12Z
51.6
2022-04-30T11:09:13Z
51.6
2022-04-30T11:09:14Z
51.6
2022-04-30T11:09:15Z
51.6
2022-04-30T11:09:16Z
51.8
2022-04-30T11:09:17Z
51.8
2022-04-30T11:09:18Z
51.8
2022-04-30T11:09:19Z
51.8
2022-04-30T11:09:20Z
52
2022-04-30T11:09:21Z
52.2
2022-04-30T11:09:22Z
52.6
2022-04-30T11:09:23Z
52.8
2022-04-30T11:09:24Z
52.8
2022-04-30T11:09:25Z
53
2022-04-30T11:09:26Z
53.2
2022-04-30T11:09:27Z
53.2
2022-04-30T11:09:28Z
53.4
2022-04-30T11:09:29Z
53.2
2022-04-30T11:09:30Z
53.2
2022-04-30T11:09:35Z
53.2
2022-04-30T11:09:37Z
53.4
2022-04-30T11:09:41Z
53.2
2022-04-30T11:09:44Z
53
2022-04-30T11:09:45Z
53
2022-04-30T11:09:47Z
53
2022-04-30T11:09:49Z
52.6
2022-04-30T11:09:51Z
52.4
2022-04-30T11:09:52Z
52.4
2022-04-30T11:09:53Z
52.2
2022-04-30T11:09:55Z
52.2
2022-04-30T11:10:00Z
52
2022-04-30T11:10:01Z
51.8
2022-04-30T11:10:03Z
52
2022-04-30T11:10:04Z
51.8
2022-04-30T11:10:05Z
51.6
2022-04-30T11:10:06Z
51.8
2022-04-30T11:10:07Z
51.6
2022-04-30T11:10:08Z
51.6
2022-04-30T11:10:09Z
51.4
2022-04-30T11:10:10Z
51.4
2022-04-30T11:10:11Z
51.4
2022-04-30T11:10:12Z
51.4
2022-04-30T11:10:13Z
51.4
2022-04-30T11:10:14Z
51.4
2022-04-30T11:10:15Z
51.2
2022-04-30T11:10:16Z
51.4
2022-04-30T11:10:17Z
51.4
2022-04-30T11:10:18Z
51.4
2022-04-30T11:10:20Z
51.2
2022-04-30T11:10:21Z
51.2
2022-04-30T11:10:22Z
51.2
2022-04-30T11:10:23Z
51.2
2022-04-30T11:10:24Z
51.2
2022-04-30T11:10:25Z
51.2
2022-04-30T11:10:26Z
51.2
2022-04-30T11:10:27Z
51.2
2022-04-30T11:10:28Z
51.2
2022-04-30T11:10:29Z
51
2022-04-30T11:10:30Z
51
2022-04-30T11:10:31Z
51.2
2022-04-30T11:10:32Z
51
2022-04-30T11:10:33Z
51.2
2022-04-30T11:10:35Z
51.2
2022-04-30T11:10:36Z
50.8
2022-04-30T11:10:37Z
50.6
2022-04-30T11:10:38Z
50.4
2022-04-30T11:10:39Z
49
2022-04-30T11:10:44Z
49
2022-04-30T11:10:45Z
49
2022-04-30T11:10:46Z
49
2022-04-30T11:10:47Z
48.8
2022-04-30T11:10:49Z
48.8
2022-04-30T11:10:50Z
48.8
2022-04-30T11:10:51Z
49
2022-04-30T11:10:54Z
49
2022-04-30T11:10:55Z
49.6
2022-04-30T11:10:58Z
49.8
2022-04-30T11:10:59Z
50
2022-04-30T11:11:00Z
50.2
2022-04-30T11:11:01Z
50.4
2022-04-30T11:11:02Z
50.4
2022-04-30T11:11:03Z
50.4
2022-04-30T11:11:04Z
50.6
2022-04-30T11:11:05Z
50.6
2022-04-30T11:11:06Z
51
2022-04-30T11:11:07Z
51.2
2022-04-30T11:11:08Z
51.4
2022-04-30T11:11:09Z
51.8
2022-04-30T11:11:10Z
52
2022-04-30T11:11:11Z
52.6
2022-04-30T11:11:12Z
52.8
2022-04-30T11:11:13Z
52.8
2022-04-30T11:11:14Z
53
2022-04-30T11:11:15Z
53
2022-04-30T11:11:16Z
53.2
2022-04-30T11:11:17Z
53.4
2022-04-30T11:11:18Z
53.8
2022-04-30T11:11:19Z
54
2022-04-30T11:11:20Z
54.2
2022-04-30T11:11:21Z
54.4
2022-04-30T11:11:22Z
54.4
2022-04-30T11:11:23Z
54.4
2022-04-30T11:11:24Z
54.6
2022-04-30T11:11:25Z
54.8
2022-04-30T11:11:26Z
55
2022-04-30T11:11:27Z
55.2
2022-04-30T11:11:28Z
55
2022-04-30T11:11:29Z
55.2
2022-04-30T11:11:30Z
55.2
2022-04-30T11:11:31Z
55.2
2022-04-30T11:11:32Z
55.2
2022-04-30T11:11:33Z
55.2
2022-04-30T11:11:37Z
55.2
2022-04-30T11:11:39Z
54.6
2022-04-30T11:11:41Z
54.6
2022-04-30T11:11:42Z
54.4
2022-04-30T11:11:43Z
54
2022-04-30T11:11:44Z
54
2022-04-30T11:11:45Z
53.8
2022-04-30T11:11:46Z
53.6
2022-04-30T11:11:48Z
53.2
2022-04-30T11:11:49Z
53
2022-04-30T11:11:50Z
52.4
2022-04-30T11:11:52Z
52
2022-04-30T11:11:53Z
51.8
2022-04-30T11:11:54Z
51.8
2022-04-30T11:11:55Z
51.2
2022-04-30T11:11:57Z
51.2
2022-04-30T11:11:58Z
50.8
2022-04-30T11:11:59Z
50.8
2022-04-30T11:12:01Z
49.8
2022-04-30T11:12:04Z
50
2022-04-30T11:12:05Z
49.8
2022-04-30T11:12:06Z
49.6
2022-04-30T11:12:08Z
49.6
2022-04-30T11:12:09Z
49.6
2022-04-30T11:12:10Z
49.6
2022-04-30T11:12:11Z
49.6
2022-04-30T11:12:13Z
49.6
2022-04-30T11:12:16Z
49.8
2022-04-30T11:12:17Z
49.8
2022-04-30T11:12:18Z
50
2022-04-30T11:12:21Z
50.4
2022-04-30T11:12:22Z
50.4
2022-04-30T11:12:23Z
50.8
2022-04-30T11:12:26Z
51.2
2022-04-30T11:12:27Z
51.2
2022-04-30T11:12:28Z
51.4
2022-04-30T11:12:29Z
51.6
2022-04-30T11:12:30Z
51.6
2022-04-30T11:12:31Z
51.8
2022-04-30T11:12:32Z
52
2022-04-30T11:12:33Z
52
2022-04-30T11:12:34Z
52
2022-04-30T11:12:35Z
52.2
2022-04-30T11:12:36Z
52.4
2022-04-30T11:12:37Z
52.6
2022-04-30T11:12:38Z
52.8
2022-04-30T11:12:39Z
52.8
2022-04-30T11:12:40Z
53
2022-04-30T11:12:41Z
53
2022-04-30T11:12:42Z
53.2
2022-04-30T11:12:43Z
53.4
2022-04-30T11:12:44Z
53.4
2022-04-30T11:12:45Z
53.4
2022-04-30T11:12:46Z
53.4
2022-04-30T11:12:47Z
53.4
2022-04-30T11:12:48Z
53.4
2022-04-30T11:12:49Z
53.4
2022-04-30T11:12:50Z
53.4
2022-04-30T11:12:51Z
53.4
2022-04-30T11:12:52Z
53.4
2022-04-30T11:12:53Z
52.4
2022-04-30T11:12:54Z
51.8
2022-04-30T11:12:55Z
51.4
2022-04-30T11:12:57Z
51.2
2022-04-30T11:12:58Z
50.8
2022-04-30T11:12:59Z
50.6
2022-04-30T11:13:00Z
50.4
2022-04-30T11:13:01Z
50
2022-04-30T11:13:02Z
49.8
2022-04-30T11:13:03Z
49.4
2022-04-30T11:13:04Z
48.8
2022-04-30T11:13:06Z
48.8
2022-04-30T11:13:07Z
48.6
2022-04-30T11:13:08Z
48.4
2022-04-30T11:13:09Z
48.4
2022-04-30T11:13:10Z
48.2
2022-04-30T11:13:11Z
48.2
2022-04-30T11:13:12Z
48.2
2022-04-30T11:13:13Z
48.2
2022-04-30T11:13:14Z
48.4
2022-04-30T11:13:15Z
48.2
2022-04-30T11:13:17Z
48.6
2022-04-30T11:13:18Z
49.4
2022-04-30T11:13:20Z
49.8
2022-04-30T11:13:21Z
49.8
2022-04-30T11:13:22Z
50
2022-04-30T11:13:23Z
50.2
2022-04-30T11:13:24Z
50.4
2022-04-30T11:13:25Z
50.4
2022-04-30T11:13:26Z
50.6
2022-04-30T11:13:27Z
50.8
2022-04-30T11:13:28Z
50.8
2022-04-30T11:13:29Z
50.8
2022-04-30T11:13:30Z
51.2
2022-04-30T11:13:31Z
51.6
2022-04-30T11:13:32Z
51.8
2022-04-30T11:13:33Z
52.2
2022-04-30T11:13:34Z
52.4
2022-04-30T11:13:35Z
52.4
2022-04-30T11:13:36Z
52.8
2022-04-30T11:13:37Z
52.8
2022-04-30T11:13:38Z
53
2022-04-30T11:13:39Z
53.4
2022-04-30T11:13:40Z
53.8
2022-04-30T11:13:41Z
54.2
2022-04-30T11:13:42Z
54.6
2022-04-30T11:13:43Z
55
2022-04-30T11:13:44Z
55
2022-04-30T11:13:45Z
55.2
2022-04-30T11:13:46Z
55.6
2022-04-30T11:13:47Z
55.6
2022-04-30T11:13:48Z
55.8
2022-04-30T11:13:49Z
56.2
2022-04-30T11:13:50Z
56.4
2022-04-30T11:13:51Z
56.4
2022-04-30T11:13:52Z
56.4
2022-04-30T11:13:53Z
56.4
2022-04-30T11:13:54Z
56.4
2022-04-30T11:13:55Z
56.8
2022-04-30T11:13:56Z
56.8
2022-04-30T11:13:57Z
57
2022-04-30T11:13:58Z
57.6
2022-04-30T11:13:59Z
57.8
2022-04-30T11:14:00Z
58.4
2022-04-30T11:14:01Z
58.6
2022-04-30T11:14:02Z
59
2022-04-30T11:14:03Z
59.2
2022-04-30T11:14:04Z
59.4
2022-04-30T11:14:05Z
59.4
2022-04-30T11:14:06Z
59.6
2022-04-30T11:14:07Z
59.8
2022-04-30T11:14:08Z
59.8
2022-04-30T11:14:09Z
59.8
2022-04-30T11:14:10Z
60
2022-04-30T11:14:11Z
60
2022-04-30T11:14:12Z
60.2
2022-04-30T11:14:13Z
60
2022-04-30T11:14:14Z
60
2022-04-30T11:14:15Z
60.2
2022-04-30T11:14:16Z
60.4
2022-04-30T11:14:17Z
60.8
2022-04-30T11:14:18Z
60.8
2022-04-30T11:14:19Z
60.8
2022-04-30T11:14:20Z
61.2
2022-04-30T11:14:21Z
61.6
2022-04-30T11:14:22Z
61.6
2022-04-30T11:14:23Z
61.8
2022-04-30T11:14:24Z
61.8
2022-04-30T11:14:25Z
62
2022-04-30T11:14:26Z
61.8
2022-04-30T11:14:27Z
61.8
2022-04-30T11:14:28Z
61.8
2022-04-30T11:14:29Z
62.2
2022-04-30T11:14:30Z
62.2
2022-04-30T11:14:31Z
62.2
2022-04-30T11:14:32Z
62.2
2022-04-30T11:14:33Z
62.4
2022-04-30T11:14:34Z
62.4
2022-04-30T11:14:35Z
62.4
2022-04-30T11:14:36Z
62.6
2022-04-30T11:14:38Z
62.8
2022-04-30T11:14:41Z
62.6
2022-04-30T11:14:45Z
62.6
2022-04-30T11:14:46Z
62.6
2022-04-30T11:14:47Z
62.8
2022-04-30T11:14:48Z
62.6
2022-04-30T11:14:51Z
62.8
2022-04-30T11:14:52Z
62.8
2022-04-30T11:14:54Z
63
2022-04-30T11:14:55Z
62.8
2022-04-30T11:14:56Z
63
2022-04-30T11:14:57Z
63
2022-04-30T11:14:58Z
63
2022-04-30T11:15:00Z
63
2022-04-30T11:15:01Z
63
2022-04-30T11:15:02Z
63
2022-04-30T11:15:03Z
63.2
2022-04-30T11:15:05Z
63.6
2022-04-30T11:15:08Z
63.6
2022-04-30T11:15:09Z
63.6
2022-04-30T11:15:10Z
63.6
2022-04-30T11:15:11Z
63.6
2022-04-30T11:15:12Z
63.8
2022-04-30T11:15:13Z
63.8
2022-04-30T11:15:15Z
63.6
2022-04-30T11:15:16Z
63.8
2022-04-30T11:15:18Z
63.6
2022-04-30T11:15:19Z
63.6
2022-04-30T11:15:20Z
63.4
2022-04-30T11:15:21Z
63.6
2022-04-30T11:15:22Z
63.6
2022-04-30T11:15:23Z
63.4
2022-04-30T11:15:26Z
63.4
2022-04-30T11:15:29Z
63.2
2022-04-30T11:15:31Z
63
2022-04-30T11:15:33Z
62.8
2022-04-30T11:15:34Z
62.2
2022-04-30T11:15:35Z
61.6
2022-04-30T11:15:36Z
61.2
2022-04-30T11:15:37Z
61
2022-04-30T11:15:38Z
60.4
2022-04-30T11:15:40Z
60.2
2022-04-30T11:15:41Z
60
2022-04-30T11:15:42Z
59.4
2022-04-30T11:15:43Z
59
2022-04-30T11:15:44Z
59
2022-04-30T11:15:45Z
58.8
2022-04-30T11:15:46Z
58.4
2022-04-30T11:15:47Z
57.8
2022-04-30T11:15:48Z
54.8
2022-04-30T11:15:52Z
53.6
2022-04-30T11:15:54Z
52.8
2022-04-30T11:15:56Z
52.6
2022-04-30T11:15:57Z
52.4
2022-04-30T11:15:58Z
51.8
2022-04-30T11:16:01Z
51.2
2022-04-30T11:16:03Z
50.8
2022-04-30T11:16:04Z
50.2
2022-04-30T11:16:05Z
49.8
2022-04-30T11:16:06Z
49
2022-04-30T11:16:07Z
49
2022-04-30T11:16:08Z
48.6
2022-04-30T11:16:09Z
48.4
2022-04-30T11:16:10Z
48
2022-04-30T11:16:11Z
48.2
2022-04-30T11:16:12Z
48
2022-04-30T11:16:14Z
48
2022-04-30T11:16:15Z
48
2022-04-30T11:16:17Z
48
2022-04-30T11:16:18Z
47.6
2022-04-30T11:16:21Z
47.8
2022-04-30T11:16:22Z
47.6
2022-04-30T11:16:23Z
47.8
2022-04-30T11:16:24Z
47.8
2022-04-30T11:16:25Z
48
2022-04-30T11:16:26Z
48
2022-04-30T11:16:27Z
48
2022-04-30T11:16:28Z
47.8
2022-04-30T11:16:29Z
47.8
2022-04-30T11:16:31Z
47.6
2022-04-30T11:16:32Z
47.4
2022-04-30T11:16:33Z
47.4
2022-04-30T11:16:34Z
47
2022-04-30T11:16:35Z
47
2022-04-30T11:16:36Z
47
2022-04-30T11:16:37Z
46.8
2022-04-30T11:16:38Z
46.8
2022-04-30T11:16:39Z
46.4
2022-04-30T11:16:40Z
46
2022-04-30T11:16:41Z
45.8
2022-04-30T11:16:42Z
45.8
2022-04-30T11:16:43Z
45.8
2022-04-30T11:16:44Z
45.6
2022-04-30T11:16:45Z
45.4
2022-04-30T11:16:46Z
45.2
2022-04-30T11:16:48Z
44.8
2022-04-30T11:16:50Z
44.6
2022-04-30T11:16:52Z
44.6
2022-04-30T11:16:53Z
44.6
2022-04-30T11:16:54Z
44.4
2022-04-30T11:16:55Z
44
2022-04-30T11:16:56Z
43.8
2022-04-30T11:16:57Z
44
2022-04-30T11:16:59Z
44
2022-04-30T11:17:00Z
44
2022-04-30T11:17:01Z
43.8
2022-04-30T11:17:03Z
44
2022-04-30T11:17:04Z
44
2022-04-30T11:17:05Z
44
2022-04-30T11:17:06Z
44
2022-04-30T11:17:07Z
43.8
2022-04-30T11:17:08Z
44
2022-04-30T11:17:09Z
44
2022-04-30T11:17:10Z
44
2022-04-30T11:17:11Z
44.4
2022-04-30T11:17:14Z
44.8
2022-04-30T11:17:15Z
44.8
2022-04-30T11:17:16Z
45.2
2022-04-30T11:17:17Z
45.4
2022-04-30T11:17:18Z
45.6
2022-04-30T11:17:19Z
46.2
2022-04-30T11:17:20Z
46.4
2022-04-30T11:17:21Z
46.4
2022-04-30T11:17:22Z
46.6
2022-04-30T11:17:23Z
46.6
2022-04-30T11:17:24Z
46.6
2022-04-30T11:17:25Z
46.6
2022-04-30T11:17:26Z
46.6
2022-04-30T11:17:28Z
46.8
2022-04-30T11:17:29Z
46.8
2022-04-30T11:17:30Z
46.8
2022-04-30T11:17:31Z
47
2022-04-30T11:17:32Z
47
2022-04-30T11:17:33Z
47.2
2022-04-30T11:17:34Z
47.2
2022-04-30T11:17:39Z
47.2
2022-04-30T11:17:42Z
47.4
2022-04-30T11:17:43Z
47.6
2022-04-30T11:17:44Z
48
2022-04-30T11:17:46Z
48
2022-04-30T11:17:47Z
48
2022-04-30T11:17:48Z
48
2022-04-30T11:17:50Z
48.2
2022-04-30T11:17:51Z
48.2
2022-04-30T11:17:52Z
48.6
2022-04-30T11:17:53Z
48.6
2022-04-30T11:17:54Z
48.6
2022-04-30T11:17:55Z
48.8
2022-04-30T11:17:56Z
49
2022-04-30T11:17:57Z
49
2022-04-30T11:17:58Z
49
2022-04-30T11:18:00Z
49.2
2022-04-30T11:18:01Z
49.2
2022-04-30T11:18:02Z
49.4
2022-04-30T11:18:03Z
49.4
2022-04-30T11:18:04Z
49.6
2022-04-30T11:18:05Z
49.6
2022-04-30T11:18:06Z
49.6
2022-04-30T11:18:07Z
49.4
2022-04-30T11:18:11Z
49.6
2022-04-30T11:18:12Z
49.6
2022-04-30T11:18:14Z
49.6
2022-04-30T11:18:15Z
49.6
2022-04-30T11:18:16Z
49.8
2022-04-30T11:18:17Z
49.6
2022-04-30T11:18:18Z
49.6
2022-04-30T11:18:19Z
49.8
2022-04-30T11:18:22Z
49.8
2022-04-30T11:18:23Z
49.8
2022-04-30T11:18:24Z
49.8
2022-04-30T11:18:25Z
50.2
2022-04-30T11:18:26Z
50.2
2022-04-30T11:18:27Z
50.8
2022-04-30T11:18:28Z
51.2
2022-04-30T11:18:29Z
51.4
2022-04-30T11:18:30Z
51.8
2022-04-30T11:18:31Z
52.2
2022-04-30T11:18:32Z
52.4
2022-04-30T11:18:33Z
52.4
2022-04-30T11:18:34Z
53.2
2022-04-30T11:18:35Z
53.8
2022-04-30T11:18:36Z
54.2
2022-04-30T11:18:37Z
54.6
2022-04-30T11:18:38Z
55
2022-04-30T11:18:39Z
55.4
2022-04-30T11:18:40Z
56
2022-04-30T11:18:41Z
56.2
2022-04-30T11:18:42Z
56.4
2022-04-30T11:18:43Z
57
2022-04-30T11:18:44Z
57.2
2022-04-30T11:18:45Z
58
2022-04-30T11:18:46Z
58
2022-04-30T11:18:47Z
58.4
2022-04-30T11:18:48Z
58.8
2022-04-30T11:18:49Z
59
2022-04-30T11:18:50Z
59.4
2022-04-30T11:18:51Z
59.6
2022-04-30T11:18:52Z
60
2022-04-30T11:18:53Z
60
2022-04-30T11:18:54Z
60.6
2022-04-30T11:18:55Z
60.8
2022-04-30T11:18:56Z
61
2022-04-30T11:18:57Z
61.2
2022-04-30T11:18:58Z
61.4
2022-04-30T11:18:59Z
61.4
2022-04-30T11:19:00Z
61.6
2022-04-30T11:19:01Z
61.6
2022-04-30T11:19:02Z
62
2022-04-30T11:19:03Z
62.4
2022-04-30T11:19:04Z
62.6
2022-04-30T11:19:05Z
62.8
2022-04-30T11:19:06Z
63
2022-04-30T11:19:07Z
63.2
2022-04-30T11:19:08Z
63.2
2022-04-30T11:19:09Z
63.4
2022-04-30T11:19:10Z
63.4
2022-04-30T11:19:11Z
63.6
2022-04-30T11:19:12Z
63.8
2022-04-30T11:19:13Z
63.8
2022-04-30T11:19:14Z
64
2022-04-30T11:19:15Z
64
2022-04-30T11:19:16Z
64.6
2022-04-30T11:19:17Z
64.6
2022-04-30T11:19:18Z
65.2
2022-04-30T11:19:19Z
65.4
2022-04-30T11:19:20Z
65.8
2022-04-30T11:19:21Z
65.8
2022-04-30T11:19:22Z
66.4
2022-04-30T11:19:23Z
66.8
2022-04-30T11:19:24Z
67
2022-04-30T11:19:25Z
67.2
2022-04-30T11:19:26Z
67.4
2022-04-30T11:19:27Z
67.6
2022-04-30T11:19:28Z
68
2022-04-30T11:19:29Z
68.2
2022-04-30T11:19:30Z
68.4
2022-04-30T11:19:31Z
68.4
2022-04-30T11:19:32Z
68.8
2022-04-30T11:19:33Z
68.8
2022-04-30T11:19:34Z
68.8
2022-04-30T11:19:35Z
69.2
2022-04-30T11:19:36Z
69.4
2022-04-30T11:19:37Z
69.6
2022-04-30T11:19:38Z
69.8
2022-04-30T11:19:39Z
69.8
2022-04-30T11:19:40Z
70
2022-04-30T11:19:41Z
70.2
2022-04-30T11:19:42Z
70.6
2022-04-30T11:19:43Z
71
2022-04-30T11:19:44Z
71
2022-04-30T11:19:45Z
71.4
2022-04-30T11:19:46Z
71.4
2022-04-30T11:19:47Z
71.4
2022-04-30T11:19:48Z
71.6
2022-04-30T11:19:49Z
71.6
2022-04-30T11:19:50Z
71.6
2022-04-30T11:19:51Z
71.6
2022-04-30T11:19:52Z
71.6
2022-04-30T11:19:53Z
71.6
2022-04-30T11:19:54Z
71.8
2022-04-30T11:19:55Z
72
2022-04-30T11:19:56Z
72
2022-04-30T11:19:57Z
72
2022-04-30T11:19:58Z
72
2022-04-30T11:19:59Z
72
2022-04-30T11:20:00Z
72.2
2022-04-30T11:20:01Z
72.4
2022-04-30T11:20:02Z
72.6
2022-04-30T11:20:03Z
73
2022-04-30T11:20:04Z
73.2
2022-04-30T11:20:05Z
73.4
2022-04-30T11:20:06Z
73.2
2022-04-30T11:20:07Z
73.4
2022-04-30T11:20:08Z
73.4
2022-04-30T11:20:09Z
73.4
2022-04-30T11:20:11Z
73.6
2022-04-30T11:20:12Z
73.4
2022-04-30T11:20:13Z
73.2
2022-04-30T11:20:16Z
73.4
2022-04-30T11:20:17Z
72
2022-04-30T11:20:18Z
71.2
2022-04-30T11:20:19Z
71
2022-04-30T11:20:20Z
71
2022-04-30T11:20:21Z
70.4
2022-04-30T11:20:22Z
70.2
2022-04-30T11:20:23Z
69.8
2022-04-30T11:20:24Z
69.8
2022-04-30T11:20:25Z
69.2
2022-04-30T11:20:31Z
69.2
2022-04-30T11:20:32Z
69.2
2022-04-30T11:20:33Z
69.2
2022-04-30T11:20:34Z
69
2022-04-30T11:20:35Z
68.8
2022-04-30T11:20:36Z
68.8
2022-04-30T11:20:38Z
67.8
2022-04-30T11:20:40Z
67.4
2022-04-30T11:20:41Z
66.6
2022-04-30T11:20:42Z
66
2022-04-30T11:20:43Z
66
2022-04-30T11:20:44Z
65.4
2022-04-30T11:20:45Z
64.8
2022-04-30T11:20:46Z
64.2
2022-04-30T11:20:47Z
64
2022-04-30T11:20:48Z
63.6
2022-04-30T11:20:49Z
63.6
2022-04-30T11:20:50Z
63.4
2022-04-30T11:20:51Z
63
2022-04-30T11:20:52Z
62.6
2022-04-30T11:20:53Z
62.4
2022-04-30T11:20:54Z
62.2
2022-04-30T11:20:55Z
62
2022-04-30T11:20:56Z
61.8
2022-04-30T11:20:57Z
61.6
2022-04-30T11:20:59Z
61.6
2022-04-30T11:21:12Z
61.6
2022-04-30T11:21:15Z
61.6
2022-04-30T11:21:16Z
61.6
2022-04-30T11:21:17Z
61.6
2022-04-30T11:21:18Z
61.6
2022-04-30T11:21:19Z
61.8
2022-04-30T11:21:20Z
61.6
2022-04-30T11:21:21Z
61.6
2022-04-30T11:21:22Z
61.8
2022-04-30T11:21:23Z
62
2022-04-30T11:21:24Z
62
2022-04-30T11:21:25Z
62.4
2022-04-30T11:21:26Z
62.4
2022-04-30T11:21:27Z
62.6
2022-04-30T11:21:28Z
62.6
2022-04-30T11:21:29Z
63
2022-04-30T11:21:30Z
63
2022-04-30T11:21:31Z
63
2022-04-30T11:21:32Z
63.4
2022-04-30T11:21:33Z
63.4
2022-04-30T11:21:34Z
63.6
2022-04-30T11:21:35Z
63.6
2022-04-30T11:21:36Z
63.8
2022-04-30T11:21:37Z
64
2022-04-30T11:21:38Z
64
2022-04-30T11:21:39Z
64.2
2022-04-30T11:21:40Z
64.4
2022-04-30T11:21:41Z
64.4
2022-04-30T11:21:42Z
64.6
2022-04-30T11:21:43Z
64.8
2022-04-30T11:21:44Z
65.2
2022-04-30T11:21:45Z
65.6
2022-04-30T11:21:46Z
65.8
2022-04-30T11:21:47Z
66
2022-04-30T11:21:48Z
66.6
2022-04-30T11:21:49Z
66.8
2022-04-30T11:21:50Z
67
2022-04-30T11:21:51Z
67.2
2022-04-30T11:21:52Z
67.2
2022-04-30T11:21:53Z
67.2
2022-04-30T11:21:54Z
67.2
2022-04-30T11:21:55Z
67.4
2022-04-30T11:21:56Z
67.2
2022-04-30T11:21:57Z
67.4
2022-04-30T11:21:58Z
67.8
2022-04-30T11:21:59Z
68.2
2022-04-30T11:22:00Z
68.4
2022-04-30T11:22:01Z
69
2022-04-30T11:22:02Z
69.2
2022-04-30T11:22:03Z
69.4
2022-04-30T11:22:04Z
69.6
2022-04-30T11:22:05Z
69.8
2022-04-30T11:22:06Z
70
2022-04-30T11:22:07Z
70.2
2022-04-30T11:22:08Z
70.2
2022-04-30T11:22:09Z
70.2
2022-04-30T11:22:10Z
70.4
2022-04-30T11:22:11Z
70.8
2022-04-30T11:22:12Z
71.2
2022-04-30T11:22:13Z
71.6
2022-04-30T11:22:14Z
71.8
2022-04-30T11:22:15Z
72
2022-04-30T11:22:16Z
72.2
2022-04-30T11:22:17Z
72.2
2022-04-30T11:22:18Z
72.2
2022-04-30T11:22:19Z
72.2
2022-04-30T11:22:20Z
72.2
2022-04-30T11:22:21Z
72.4
2022-04-30T11:22:22Z
72.4
2022-04-30T11:22:23Z
72.4
2022-04-30T11:22:24Z
72.2
2022-04-30T11:22:25Z
72.4
2022-04-30T11:22:26Z
72.6
2022-04-30T11:22:27Z
72.6
2022-04-30T11:22:28Z
72.6
2022-04-30T11:22:30Z
72.6
2022-04-30T11:22:32Z
72.8
2022-04-30T11:22:33Z
72.8
2022-04-30T11:22:35Z
72.8
2022-04-30T11:22:36Z
72.6
2022-04-30T11:22:37Z
72.6
2022-04-30T11:22:38Z
72.6
2022-04-30T11:22:39Z
72.8
2022-04-30T11:22:40Z
72.8
2022-04-30T11:22:41Z
72.8
2022-04-30T11:22:42Z
72.8
2022-04-30T11:22:43Z
73
2022-04-30T11:22:45Z
72.8
2022-04-30T11:22:46Z
72.8
2022-04-30T11:22:47Z
72.6
2022-04-30T11:22:50Z
72.6
2022-04-30T11:22:51Z
72
2022-04-30T11:22:52Z
71.8
2022-04-30T11:22:53Z
70.8
2022-04-30T11:22:56Z
70
2022-04-30T11:22:58Z
70
2022-04-30T11:22:59Z
69.2
2022-04-30T11:23:01Z
68.4
2022-04-30T11:23:02Z
67.8
2022-04-30T11:23:03Z
67.8
2022-04-30T11:23:04Z
67.4
2022-04-30T11:23:05Z
66.4
2022-04-30T11:23:06Z
66
2022-04-30T11:23:07Z
65.4
2022-04-30T11:23:08Z
65.2
2022-04-30T11:23:09Z
65
2022-04-30T11:23:10Z
65
2022-04-30T11:23:11Z
65
2022-04-30T11:23:12Z
64.8
2022-04-30T11:23:13Z
64.4
2022-04-30T11:23:14Z
64
2022-04-30T11:23:16Z
63.6
2022-04-30T11:23:17Z
63.4
2022-04-30T11:23:18Z
63.4
2022-04-30T11:23:19Z
63.6
2022-04-30T11:23:20Z
64
2022-04-30T11:23:21Z
64.2
2022-04-30T11:23:22Z
64.8
2022-04-30T11:23:24Z
64.8
2022-04-30T11:23:25Z
65
2022-04-30T11:23:26Z
65
2022-04-30T11:23:27Z
65.2
2022-04-30T11:23:29Z
65.2
2022-04-30T11:23:30Z
65.4
2022-04-30T11:23:31Z
66
2022-04-30T11:23:32Z
66.4
2022-04-30T11:23:33Z
66.6
2022-04-30T11:23:34Z
66.8
2022-04-30T11:23:35Z
66.8
2022-04-30T11:23:36Z
67
2022-04-30T11:23:37Z
67
2022-04-30T11:23:38Z
67.2
2022-04-30T11:23:39Z
67.2
2022-04-30T11:23:40Z
67.4
2022-04-30T11:23:41Z
67.4
2022-04-30T11:23:42Z
67.2
2022-04-30T11:23:43Z
67.4
2022-04-30T11:23:44Z
67.4
2022-04-30T11:23:45Z
67.4
2022-04-30T11:23:46Z
67.4
2022-04-30T11:23:47Z
67.4
2022-04-30T11:23:48Z
67.4
2022-04-30T11:23:49Z
67.4
2022-04-30T11:23:50Z
67.2
2022-04-30T11:23:51Z
67.2
2022-04-30T11:23:52Z
66.8
2022-04-30T11:23:53Z
66.6
2022-04-30T11:23:54Z
66
2022-04-30T11:23:55Z
65
2022-04-30T11:23:56Z
64.4
2022-04-30T11:23:57Z
64.2
2022-04-30T11:23:58Z
63.6
2022-04-30T11:23:59Z
63.2
2022-04-30T11:24:00Z
63
2022-04-30T11:24:01Z
62.8
2022-04-30T11:24:02Z
63
2022-04-30T11:24:03Z
62.6
2022-04-30T11:24:04Z
62.6
2022-04-30T11:24:05Z
62.6
2022-04-30T11:24:06Z
61.8
2022-04-30T11:24:09Z
61.6
2022-04-30T11:24:10Z
61.6
2022-04-30T11:24:11Z
61.6
2022-04-30T11:24:13Z
61.4
2022-04-30T11:24:14Z
61.2
2022-04-30T11:24:18Z
61
2022-04-30T11:24:20Z
61
2022-04-30T11:24:21Z
61
2022-04-30T11:24:22Z
60.8
2022-04-30T11:24:23Z
61
2022-04-30T11:24:24Z
61
2022-04-30T11:24:25Z
61
2022-04-30T11:24:26Z
60.8
2022-04-30T11:24:27Z
61.2
2022-04-30T11:24:29Z
61.4
2022-04-30T11:24:30Z
61.4
2022-04-30T11:24:31Z
62
2022-04-30T11:24:34Z
62.2
2022-04-30T11:24:35Z
62.2
2022-04-30T11:24:36Z
62.2
2022-04-30T11:24:37Z
62.6
2022-04-30T11:24:39Z
62.6
2022-04-30T11:24:40Z
62.8
2022-04-30T11:24:41Z
62.8
2022-04-30T11:24:42Z
63.2
2022-04-30T11:24:43Z
63.4
2022-04-30T11:24:44Z
63.6
2022-04-30T11:24:45Z
63.6
2022-04-30T11:24:46Z
63.8
2022-04-30T11:24:47Z
63.6
2022-04-30T11:24:48Z
63.8
2022-04-30T11:24:49Z
64
2022-04-30T11:24:50Z
64.2
2022-04-30T11:24:51Z
64
2022-04-30T11:24:52Z
64.2
2022-04-30T11:24:53Z
64.4
2022-04-30T11:24:54Z
64.6
2022-04-30T11:24:55Z
64.6
2022-04-30T11:24:56Z
64.8
2022-04-30T11:24:57Z
65
2022-04-30T11:24:58Z
65.2
2022-04-30T11:24:59Z
65.2
2022-04-30T11:25:00Z
65.4
2022-04-30T11:25:01Z
65.6
2022-04-30T11:25:02Z
65.6
2022-04-30T11:25:03Z
65.6
2022-04-30T11:25:04Z
65.8
2022-04-30T11:25:05Z
66.2
2022-04-30T11:25:06Z
66.2
2022-04-30T11:25:07Z
66.2
2022-04-30T11:25:08Z
66.4
2022-04-30T11:25:09Z
66.4
2022-04-30T11:25:10Z
66.6
2022-04-30T11:25:11Z
66.6
2022-04-30T11:25:12Z
66.6
2022-04-30T11:25:13Z
66.6
2022-04-30T11:25:14Z
66.8
2022-04-30T11:25:15Z
66.8
2022-04-30T11:25:16Z
67
2022-04-30T11:25:17Z
67.2
2022-04-30T11:25:18Z
67.4
2022-04-30T11:25:19Z
67.4
2022-04-30T11:25:20Z
67.6
2022-04-30T11:25:21Z
67.8
2022-04-30T11:25:22Z
67.8
2022-04-30T11:25:23Z
68.2
2022-04-30T11:25:24Z
68.4
2022-04-30T11:25:25Z
68.8
2022-04-30T11:25:26Z
68.8
2022-04-30T11:25:27Z
69
2022-04-30T11:25:28Z
69.2
2022-04-30T11:25:29Z
69.4
2022-04-30T11:25:30Z
69.8
2022-04-30T11:25:31Z
70
2022-04-30T11:25:32Z
70.2
2022-04-30T11:25:33Z
70.4
2022-04-30T11:25:34Z
70.8
2022-04-30T11:25:35Z
70.8
2022-04-30T11:25:36Z
71
2022-04-30T11:25:37Z
71.2
2022-04-30T11:25:38Z
71.4
2022-04-30T11:25:39Z
71.4
2022-04-30T11:25:40Z
71.6
2022-04-30T11:25:41Z
71.8
2022-04-30T11:25:42Z
71.8
2022-04-30T11:25:43Z
72
2022-04-30T11:25:44Z
72.2
2022-04-30T11:25:45Z
72.4
2022-04-30T11:25:46Z
72.8
2022-04-30T11:25:47Z
72.8
2022-04-30T11:25:48Z
72.8
2022-04-30T11:25:49Z
72.8
2022-04-30T11:25:50Z
73.2
2022-04-30T11:25:51Z
73.4
2022-04-30T11:25:52Z
73.8
2022-04-30T11:25:53Z
74
2022-04-30T11:25:54Z
74.4
2022-04-30T11:25:55Z
75
2022-04-30T11:25:56Z
75
2022-04-30T11:25:57Z
75.2
2022-04-30T11:25:58Z
75.4
2022-04-30T11:25:59Z
75.2
2022-04-30T11:26:00Z
75.4
2022-04-30T11:26:01Z
75.4
2022-04-30T11:26:02Z
75.4
2022-04-30T11:26:03Z
75.4
2022-04-30T11:26:04Z
75.4
2022-04-30T11:26:05Z
75.4
2022-04-30T11:26:06Z
75.4
2022-04-30T11:26:07Z
75.4
2022-04-30T11:26:08Z
75.2
2022-04-30T11:26:09Z
75.4
2022-04-30T11:26:10Z
75.4
2022-04-30T11:26:11Z
75.4
2022-04-30T11:26:12Z
75.4
2022-04-30T11:26:13Z
75.6
2022-04-30T11:26:15Z
75.6
2022-04-30T11:26:16Z
75.4
2022-04-30T11:26:17Z
75.4
2022-04-30T11:26:19Z
75.2
2022-04-30T11:26:20Z
75.4
2022-04-30T11:26:21Z
75.2
2022-04-30T11:26:22Z
75.2
2022-04-30T11:26:23Z
75
2022-04-30T11:26:24Z
75
2022-04-30T11:26:25Z
75
2022-04-30T11:26:26Z
75
2022-04-30T11:26:27Z
74.8
2022-04-30T11:26:28Z
74.4
2022-04-30T11:26:29Z
73.6
2022-04-30T11:26:30Z
72.8
2022-04-30T11:26:31Z
72.4
2022-04-30T11:26:32Z
70.8
2022-04-30T11:26:33Z
70.8
2022-04-30T11:26:34Z
70
2022-04-30T11:26:35Z
69.4
2022-04-30T11:26:36Z
69.2
2022-04-30T11:26:37Z
69.2
2022-04-30T11:26:38Z
69
2022-04-30T11:26:39Z
69
2022-04-30T11:26:41Z
69
2022-04-30T11:26:42Z
68.8
2022-04-30T11:26:43Z
68.8
2022-04-30T11:26:44Z
69
2022-04-30T11:26:46Z
69
2022-04-30T11:26:47Z
69.2
2022-04-30T11:26:48Z
69.4
2022-04-30T11:26:49Z
69.6
2022-04-30T11:26:50Z
69.8
2022-04-30T11:26:51Z
70
2022-04-30T11:26:52Z
70.2
2022-04-30T11:26:54Z
70.4
2022-04-30T11:26:55Z
70.4
2022-04-30T11:26:56Z
70.6
2022-04-30T11:26:59Z
70.6
2022-04-30T11:27:00Z
70.8
2022-04-30T11:27:01Z
70.8
2022-04-30T11:27:02Z
70.8
2022-04-30T11:27:03Z
70.8
2022-04-30T11:27:04Z
70.8
2022-04-30T11:27:05Z
70.8
2022-04-30T11:27:06Z
71
2022-04-30T11:27:08Z
71.2
2022-04-30T11:27:10Z
71.2
2022-04-30T11:27:11Z
71.2
2022-04-30T11:27:12Z
71.4
2022-04-30T11:27:13Z
71.4
2022-04-30T11:27:14Z
71.4
2022-04-30T11:27:15Z
71.4
2022-04-30T11:27:16Z
71.4
2022-04-30T11:27:17Z
71.4
2022-04-30T11:27:18Z
71.4
2022-04-30T11:27:19Z
71.6
2022-04-30T11:27:20Z
71.8
2022-04-30T11:27:21Z
72
2022-04-30T11:27:25Z
72
2022-04-30T11:27:27Z
72.2
2022-04-30T11:27:28Z
72.2
2022-04-30T11:27:29Z
72.2
2022-04-30T11:27:30Z
72.2
2022-04-30T11:27:31Z
72.2
2022-04-30T11:27:32Z
72
2022-04-30T11:27:33Z
72.2
2022-04-30T11:27:34Z
72.2
2022-04-30T11:27:35Z
72
2022-04-30T11:27:36Z
72
2022-04-30T11:27:37Z
72
2022-04-30T11:27:38Z
71.8
2022-04-30T11:27:39Z
71.6
2022-04-30T11:27:40Z
71.4
2022-04-30T11:27:41Z
71
2022-04-30T11:27:42Z
70.6
2022-04-30T11:27:43Z
70.6
2022-04-30T11:27:44Z
70.2
2022-04-30T11:27:45Z
70.2
2022-04-30T11:27:46Z
70
2022-04-30T11:27:47Z
68.4
2022-04-30T11:27:48Z
67.8
2022-04-30T11:27:49Z
67.2
2022-04-30T11:27:50Z
67
2022-04-30T11:27:51Z
66.8
2022-04-30T11:27:52Z
66.8
2022-04-30T11:27:53Z
66.6
2022-04-30T11:27:54Z
66.8
2022-04-30T11:27:55Z
66.8
2022-04-30T11:27:57Z
66.8
2022-04-30T11:27:58Z
67
2022-04-30T11:27:59Z
67
2022-04-30T11:28:00Z
67.2
2022-04-30T11:28:02Z
67.6
2022-04-30T11:28:03Z
68.2
2022-04-30T11:28:06Z
68.4
2022-04-30T11:28:08Z
68.4
2022-04-30T11:28:09Z
68.4
2022-04-30T11:28:10Z
68.8
2022-04-30T11:28:12Z
69
2022-04-30T11:28:15Z
69
2022-04-30T11:28:16Z
69.2
2022-04-30T11:28:17Z
69.4
2022-04-30T11:28:18Z
69.6
2022-04-30T11:28:19Z
70
2022-04-30T11:28:20Z
70.2
2022-04-30T11:28:21Z
70.4
2022-04-30T11:28:22Z
70.6
2022-04-30T11:28:23Z
70.8
2022-04-30T11:28:24Z
71
2022-04-30T11:28:25Z
71.2
2022-04-30T11:28:26Z
71.4
2022-04-30T11:28:27Z
71.4
2022-04-30T11:28:28Z
71.6
2022-04-30T11:28:29Z
72
2022-04-30T11:28:30Z
72.4
2022-04-30T11:28:31Z
72.6
2022-04-30T11:28:32Z
72.6
2022-04-30T11:28:33Z
72.6
2022-04-30T11:28:34Z
72.8
2022-04-30T11:28:35Z
72.8
2022-04-30T11:28:36Z
72.8
2022-04-30T11:28:37Z
73
2022-04-30T11:28:38Z
73
2022-04-30T11:28:39Z
73.2
2022-04-30T11:28:40Z
73.2
2022-04-30T11:28:41Z
73
2022-04-30T11:28:42Z
73.4
2022-04-30T11:28:43Z
73.6
2022-04-30T11:28:44Z
73.8
2022-04-30T11:28:45Z
74.2
2022-04-30T11:28:46Z
74.2
2022-04-30T11:28:47Z
74.4
2022-04-30T11:28:48Z
74.8
2022-04-30T11:28:49Z
75.2
2022-04-30T11:28:50Z
75.4
2022-04-30T11:28:51Z
75.6
2022-04-30T11:28:52Z
75.8
2022-04-30T11:28:53Z
76.2
2022-04-30T11:28:54Z
76.2
2022-04-30T11:28:55Z
76.4
2022-04-30T11:28:56Z
76.8
2022-04-30T11:28:57Z
77.2
2022-04-30T11:28:58Z
77.2
2022-04-30T11:28:59Z
77.4
2022-04-30T11:29:00Z
77.6
2022-04-30T11:29:01Z
77.8
2022-04-30T11:29:02Z
78
2022-04-30T11:29:03Z
78
2022-04-30T11:29:04Z
78
2022-04-30T11:29:05Z
78.2
2022-04-30T11:29:06Z
78
2022-04-30T11:29:07Z
78
2022-04-30T11:29:08Z
78.4
2022-04-30T11:29:09Z
78.4
2022-04-30T11:29:10Z
78.4
2022-04-30T11:29:11Z
78.6
2022-04-30T11:29:12Z
78.8
2022-04-30T11:29:13Z
79
2022-04-30T11:29:14Z
79.4
2022-04-30T11:29:15Z
79.4
2022-04-30T11:29:16Z
79.8
2022-04-30T11:29:18Z
79.8
2022-04-30T11:29:19Z
79.8
2022-04-30T11:29:20Z
79.8
2022-04-30T11:29:22Z
80
2022-04-30T11:29:23Z
80
2022-04-30T11:29:24Z
80
2022-04-30T11:29:25Z
80
2022-04-30T11:29:26Z
80
2022-04-30T11:29:27Z
79.8
2022-04-30T11:29:28Z
80
2022-04-30T11:29:29Z
80.2
2022-04-30T11:29:30Z
80.4
2022-04-30T11:29:32Z
82.4
2022-04-30T11:29:43Z
82.4
2022-04-30T11:29:44Z
82.4
2022-04-30T11:29:45Z
82.4
2022-04-30T11:29:52Z
82.4
2022-04-30T11:30:03Z
82.4
2022-04-30T11:30:06Z
82.4
2022-04-30T11:30:07Z
82.4
2022-04-30T11:30:08Z
82.4
2022-04-30T11:30:09Z
82.4
2022-04-30T11:30:10Z
82.4
2022-04-30T11:30:12Z
82.2
2022-04-30T11:30:13Z
82.2
2022-04-30T11:30:14Z
82
2022-04-30T11:30:15Z
81.4
2022-04-30T11:30:16Z
81.4
2022-04-30T11:30:17Z
81
2022-04-30T11:30:18Z
80.2
2022-04-30T11:30:19Z
79.8
2022-04-30T11:30:20Z
79.6
2022-04-30T11:30:21Z
79.4
2022-04-30T11:30:22Z
79.4
2022-04-30T11:30:23Z
79.6
2022-04-30T11:30:24Z
79.4
2022-04-30T11:30:25Z
79.4
2022-04-30T11:30:26Z
79.6
2022-04-30T11:30:27Z
79.6
2022-04-30T11:30:28Z
80
2022-04-30T11:30:30Z
80
2022-04-30T11:30:31Z
80.4
2022-04-30T11:30:32Z
80.8
2022-04-30T11:30:33Z
81.2
2022-04-30T11:30:35Z
81.4
2022-04-30T11:30:36Z
81.4
2022-04-30T11:30:37Z
81.4
2022-04-30T11:30:38Z
81.6
2022-04-30T11:30:39Z
81.4
2022-04-30T11:30:40Z
81.6
2022-04-30T11:30:42Z
81.4
2022-04-30T11:30:43Z
81.6
2022-04-30T11:30:45Z
81.4
2022-04-30T11:30:46Z
81.4
2022-04-30T11:30:47Z
81.2
2022-04-30T11:30:48Z
80.8
2022-04-30T11:30:49Z
79.8
2022-04-30T11:30:51Z
78.2
2022-04-30T11:30:52Z
77
2022-04-30T11:30:53Z
77
2022-04-30T11:30:54Z
76
2022-04-30T11:30:55Z
75.2
2022-04-30T11:30:56Z
74
2022-04-30T11:30:57Z
73.4
2022-04-30T11:30:58Z
73
2022-04-30T11:30:59Z
72.8
2022-04-30T11:31:00Z
72.8
2022-04-30T11:31:01Z
72.8
2022-04-30T11:31:02Z
72.8
2022-04-30T11:31:03Z
72.8
2022-04-30T11:31:04Z
72.4
2022-04-30T11:31:05Z
72.2
2022-04-30T11:31:06Z
72
2022-04-30T11:31:07Z
72
2022-04-30T11:31:08Z
71.8
2022-04-30T11:31:09Z
71.8
2022-04-30T11:31:10Z
71.8
2022-04-30T11:31:11Z
71.8
2022-04-30T11:31:12Z
71.8
2022-04-30T11:31:13Z
71.8
2022-04-30T11:31:14Z
71.2
2022-04-30T11:31:15Z
70
2022-04-30T11:31:16Z
70
2022-04-30T11:31:17Z
68.6
2022-04-30T11:31:18Z
67.8
2022-04-30T11:31:19Z
66.8
2022-04-30T11:31:20Z
66.2
2022-04-30T11:31:21Z
65.8
2022-04-30T11:31:22Z
65
2022-04-30T11:31:23Z
64.6
2022-04-30T11:31:24Z
64.2
2022-04-30T11:31:25Z
62.4
2022-04-30T11:31:26Z
60.8
2022-04-30T11:31:27Z
59.2
2022-04-30T11:31:28Z
58.2
2022-04-30T11:31:29Z
57.4
2022-04-30T11:31:30Z
57.2
2022-04-30T11:31:31Z
57
2022-04-30T11:31:32Z
57
2022-04-30T11:31:33Z
56.8
2022-04-30T11:31:34Z
56.8
2022-04-30T11:31:35Z
56.8
2022-04-30T11:31:36Z
56.8
2022-04-30T11:31:37Z
57
2022-04-30T11:31:38Z
57
2022-04-30T11:31:40Z
56.8
2022-04-30T11:31:41Z
57
2022-04-30T11:31:42Z
57
2022-04-30T11:31:43Z
57.2
2022-04-30T11:31:44Z
57.6
2022-04-30T11:31:46Z
57.6
2022-04-30T11:31:47Z
57.6
2022-04-30T11:31:48Z
57.8
2022-04-30T11:31:49Z
57.6
2022-04-30T11:31:50Z
58
2022-04-30T11:31:52Z
58
2022-04-30T11:31:53Z
57.8
2022-04-30T11:31:54Z
58
2022-04-30T11:31:55Z
58
2022-04-30T11:31:57Z
58.2
2022-04-30T11:31:58Z
58
2022-04-30T11:31:59Z
58
2022-04-30T11:32:01Z
57.8
2022-04-30T11:32:03Z
57.8
2022-04-30T11:32:04Z
57.8
2022-04-30T11:32:05Z
58
2022-04-30T11:32:06Z
58
2022-04-30T11:32:07Z
57.8
2022-04-30T11:32:09Z
57.8
2022-04-30T11:32:10Z
57.8
2022-04-30T11:32:11Z
57.6
2022-04-30T11:32:13Z
57.2
2022-04-30T11:32:18Z
57.4
2022-04-30T11:32:19Z
57.2
2022-04-30T11:32:20Z
57.4
2022-04-30T11:32:21Z
57.2
2022-04-30T11:32:22Z
57.2
2022-04-30T11:32:23Z
57.2
2022-04-30T11:32:25Z
57
2022-04-30T11:32:30Z
57
2022-04-30T11:32:31Z
57
2022-04-30T11:32:32Z
57
2022-04-30T11:32:33Z
57
2022-04-30T11:32:34Z
57
2022-04-30T11:32:35Z
57
2022-04-30T11:32:36Z
57
2022-04-30T11:32:37Z
56.8
2022-04-30T11:32:38Z
57
2022-04-30T11:32:39Z
57
2022-04-30T11:32:40Z
57
2022-04-30T11:32:41Z
57
2022-04-30T11:32:42Z
56.8
2022-04-30T11:32:43Z
57
2022-04-30T11:32:45Z
56.8
2022-04-30T11:32:46Z
56.8
2022-04-30T11:32:47Z
56.8
2022-04-30T11:32:48Z
56.8
2022-04-30T11:32:49Z
56.8
2022-04-30T11:32:50Z
56.8
2022-04-30T11:32:51Z
56.8
2022-04-30T11:32:52Z
57
2022-04-30T11:32:54Z
56.6
2022-04-30T11:32:56Z
56.6
2022-04-30T11:32:57Z
56.8
2022-04-30T11:33:00Z
56.6
2022-04-30T11:33:07Z
56.6
2022-04-30T11:33:08Z
56.6
2022-04-30T11:33:09Z
56.6
2022-04-30T11:33:11Z
56.8
2022-04-30T11:33:12Z
56.8
2022-04-30T11:33:13Z
56.8
2022-04-30T11:33:14Z
56.6
2022-04-30T11:33:16Z
56.8
2022-04-30T11:33:17Z
56.8
2022-04-30T11:33:18Z
56.8
2022-04-30T11:33:21Z
56.8
2022-04-30T11:33:22Z
56.8
2022-04-30T11:33:23Z
56.8
2022-04-30T11:33:24Z
57
2022-04-30T11:33:25Z
56.8
2022-04-30T11:33:26Z
56.8
2022-04-30T11:33:27Z
56.8
2022-04-30T11:33:29Z
56.8
2022-04-30T11:33:31Z
57
2022-04-30T11:33:32Z
57
2022-04-30T11:33:33Z
57
2022-04-30T11:33:34Z
57.2
2022-04-30T11:33:35Z
57.2
2022-04-30T11:33:37Z
57.2
2022-04-30T11:33:38Z
57.4
2022-04-30T11:33:40Z
57.6
2022-04-30T11:33:41Z
57.6
2022-04-30T11:33:42Z
57.4
2022-04-30T11:33:43Z
57.6
2022-04-30T11:33:44Z
57.4
2022-04-30T11:33:45Z
57.6
2022-04-30T11:33:46Z
57.6
2022-04-30T11:33:47Z
57.6
2022-04-30T11:33:48Z
57.4
2022-04-30T11:33:50Z
57.4
2022-04-30T11:33:51Z
57.4
2022-04-30T11:33:52Z
57.4
2022-04-30T11:33:53Z
57.2
2022-04-30T11:33:55Z
57.2
2022-04-30T11:33:56Z
57.4
2022-04-30T11:33:57Z
57.2
2022-04-30T11:33:58Z
57.4
2022-04-30T11:33:59Z
57.4
2022-04-30T11:34:00Z
57.2
2022-04-30T11:34:01Z
57.4
2022-04-30T11:34:04Z
57.2
2022-04-30T11:34:05Z
57.2
2022-04-30T11:34:06Z
57.4
2022-04-30T11:34:07Z
57.4
2022-04-30T11:34:08Z
57.2
2022-04-30T11:34:11Z
57.4
2022-04-30T11:34:12Z
57.2
2022-04-30T11:34:13Z
57.4
2022-04-30T11:34:14Z
57.4
2022-04-30T11:34:15Z
57.4
2022-04-30T11:34:16Z
57.6
2022-04-30T11:34:17Z
57.8
2022-04-30T11:34:18Z
58.2
2022-04-30T11:34:19Z
58.6
2022-04-30T11:34:20Z
58.6
2022-04-30T11:34:21Z
59
2022-04-30T11:34:22Z
59
2022-04-30T11:34:23Z
59.2
2022-04-30T11:34:24Z
59.6
2022-04-30T11:34:25Z
59.8
2022-04-30T11:34:26Z
60.2
2022-04-30T11:34:27Z
60.6
2022-04-30T11:34:28Z
61.2
2022-04-30T11:34:29Z
61.4
2022-04-30T11:34:30Z
61.6
2022-04-30T11:34:31Z
62
2022-04-30T11:34:32Z
62.2
2022-04-30T11:34:33Z
62.4
2022-04-30T11:34:34Z
62.6
2022-04-30T11:34:35Z
62.8
2022-04-30T11:34:36Z
63.2
2022-04-30T11:34:37Z
63.4
2022-04-30T11:34:38Z
63.4
2022-04-30T11:34:39Z
63.6
2022-04-30T11:34:40Z
63.8
2022-04-30T11:34:41Z
63.8
2022-04-30T11:34:42Z
64
2022-04-30T11:34:43Z
64.2
2022-04-30T11:34:44Z
64.6
2022-04-30T11:34:45Z
64.6
2022-04-30T11:34:46Z
65
2022-04-30T11:34:47Z
65.4
2022-04-30T11:34:48Z
65.6
2022-04-30T11:34:49Z
66
2022-04-30T11:34:50Z
66.2
2022-04-30T11:34:51Z
66.4
2022-04-30T11:34:52Z
66.6
2022-04-30T11:34:53Z
66.8
2022-04-30T11:34:54Z
67
2022-04-30T11:34:55Z
67.2
2022-04-30T11:34:56Z
67.4
2022-04-30T11:34:57Z
67.6
2022-04-30T11:34:58Z
68
2022-04-30T11:34:59Z
68.2
2022-04-30T11:35:00Z
68.4
2022-04-30T11:35:01Z
68.8
2022-04-30T11:35:02Z
69
2022-04-30T11:35:03Z
69.2
2022-04-30T11:35:04Z
69.6
2022-04-30T11:35:05Z
69.8
2022-04-30T11:35:06Z
70.2
2022-04-30T11:35:07Z
70.2
2022-04-30T11:35:08Z
70.2
2022-04-30T11:35:09Z
70.6
2022-04-30T11:35:10Z
70.6
2022-04-30T11:35:11Z
70.8
2022-04-30T11:35:12Z
70.6
2022-04-30T11:35:13Z
70.8
2022-04-30T11:35:14Z
70.8
2022-04-30T11:35:15Z
70.8
2022-04-30T11:35:16Z
71
2022-04-30T11:35:17Z
71
2022-04-30T11:35:18Z
71
2022-04-30T11:35:19Z
71.2
2022-04-30T11:35:20Z
71
2022-04-30T11:35:21Z
71.2
2022-04-30T11:35:22Z
71.2
2022-04-30T11:35:23Z
71.2
2022-04-30T11:35:24Z
71.2
2022-04-30T11:35:25Z
71.4
2022-04-30T11:35:26Z
71.6
2022-04-30T11:35:27Z
72
2022-04-30T11:35:28Z
72
2022-04-30T11:35:29Z
72.2
2022-04-30T11:35:30Z
72.4
2022-04-30T11:35:31Z
72.4
2022-04-30T11:35:32Z
72.6
2022-04-30T11:35:33Z
72.8
2022-04-30T11:35:34Z
73
2022-04-30T11:35:35Z
73.2
2022-04-30T11:35:36Z
73.4
2022-04-30T11:35:37Z
73.6
2022-04-30T11:35:38Z
73.8
2022-04-30T11:35:39Z
74
2022-04-30T11:35:40Z
74.4
2022-04-30T11:35:41Z
74.6
2022-04-30T11:35:42Z
74.8
2022-04-30T11:35:43Z
75.2
2022-04-30T11:35:44Z
75.4
2022-04-30T11:35:45Z
75.4
2022-04-30T11:35:46Z
75.8
2022-04-30T11:35:47Z
76
2022-04-30T11:35:48Z
76.2
2022-04-30T11:35:49Z
76.4
2022-04-30T11:35:50Z
76.6
2022-04-30T11:35:51Z
76.8
2022-04-30T11:35:52Z
77
2022-04-30T11:35:53Z
77.2
2022-04-30T11:35:54Z
77.2
2022-04-30T11:35:55Z
77.4
2022-04-30T11:35:56Z
77.6
2022-04-30T11:35:57Z
77.8
2022-04-30T11:35:58Z
78
2022-04-30T11:35:59Z
78.4
2022-04-30T11:36:00Z
78.6
2022-04-30T11:36:01Z
79
2022-04-30T11:36:02Z
79.4
2022-04-30T11:36:03Z
79.2
2022-04-30T11:36:04Z
79.4
2022-04-30T11:36:05Z
79.6
2022-04-30T11:36:06Z
79.8
2022-04-30T11:36:07Z
79.8
2022-04-30T11:36:08Z
80
2022-04-30T11:36:09Z
80
2022-04-30T11:36:10Z
80.2
2022-04-30T11:36:11Z
80.4
2022-04-30T11:36:12Z
80.2
2022-04-30T11:36:13Z
80.4
2022-04-30T11:36:14Z
80.6
2022-04-30T11:36:15Z
80.6
2022-04-30T11:36:16Z
80.6
2022-04-30T11:36:17Z
80.6
2022-04-30T11:36:18Z
80.8
2022-04-30T11:36:19Z
80.8
2022-04-30T11:36:20Z
81
2022-04-30T11:36:21Z
81.4
2022-04-30T11:36:22Z
81.6
2022-04-30T11:36:23Z
83.4
2022-04-30T12:00:52Z
83.8
2022-04-30T12:00:53Z
84
2022-04-30T12:00:54Z
84.2
2022-04-30T12:00:55Z
84.4
2022-04-30T12:00:56Z
84.6
2022-04-30T12:00:57Z
85.2
2022-04-30T12:00:59Z
85.6
2022-04-30T12:01:00Z
85.6
2022-04-30T12:01:01Z
85.6
2022-04-30T12:01:02Z
85.6
2022-04-30T12:01:03Z
85.4
2022-04-30T12:01:04Z
85.6
2022-04-30T12:01:05Z
85.6
2022-04-30T12:01:06Z
85.6
2022-04-30T12:01:07Z
85.4
2022-04-30T12:01:09Z
85.2
2022-04-30T12:01:10Z
84.2
2022-04-30T12:01:11Z
83.2
2022-04-30T12:01:12Z
82.4
2022-04-30T12:01:13Z
80.8
2022-04-30T12:01:14Z
80.8
2022-04-30T12:01:15Z
79.2
2022-04-30T12:01:16Z
72.8
2022-04-30T12:01:21Z
71.4
2022-04-30T12:01:22Z
70.4
2022-04-30T12:01:23Z
69.8
2022-04-30T12:01:24Z
69.4
2022-04-30T12:01:25Z
69
2022-04-30T12:01:26Z
67
2022-04-30T12:01:30Z
60
2022-04-30T12:01:43Z
60
2022-04-30T12:01:44Z
60
2022-04-30T12:01:45Z
59.8
2022-04-30T12:01:46Z
60
2022-04-30T12:01:49Z
59.8
2022-04-30T12:01:50Z
60
2022-04-30T12:01:51Z
60
2022-04-30T12:01:52Z
59.8
2022-04-30T12:01:53Z
60
2022-04-30T12:01:54Z
59.8
2022-04-30T12:01:55Z
60
2022-04-30T12:01:56Z
60
2022-04-30T12:02:00Z
60.4
2022-04-30T12:02:14Z
60.4
2022-04-30T12:02:18Z
60.4
2022-04-30T12:02:20Z
60.4
2022-04-30T12:02:22Z
60.4
2022-04-30T12:02:23Z
60.4
2022-04-30T12:02:24Z
60.4
2022-04-30T12:02:25Z
60.6
2022-04-30T12:02:26Z
60.6
2022-04-30T12:02:27Z
61
2022-04-30T12:02:29Z
61.2
2022-04-30T12:02:30Z
61.4
2022-04-30T12:02:31Z
61.6
2022-04-30T12:02:32Z
61.8
2022-04-30T12:02:34Z
61.8
2022-04-30T12:02:35Z
61.8
2022-04-30T12:02:36Z
61.8
2022-04-30T12:02:37Z
62
2022-04-30T12:02:38Z
62.2
2022-04-30T12:02:39Z
62.4
2022-04-30T12:02:40Z
62.8
2022-04-30T12:02:41Z
63
2022-04-30T12:02:42Z
63.2
2022-04-30T12:02:43Z
63.4
2022-04-30T12:02:44Z
63.8
2022-04-30T12:02:45Z
64
2022-04-30T12:02:46Z
64.2
2022-04-30T12:02:47Z
64.4
2022-04-30T12:02:48Z
64.4
2022-04-30T12:02:49Z
64.4
2022-04-30T12:02:50Z
65
2022-04-30T12:02:51Z
65.2
2022-04-30T12:02:52Z
65.4
2022-04-30T12:02:53Z
65.4
2022-04-30T12:02:54Z
65.6
2022-04-30T12:02:55Z
65.8
2022-04-30T12:02:56Z
65.8
2022-04-30T12:02:57Z
65.8
2022-04-30T12:02:58Z
66
2022-04-30T12:02:59Z
66
2022-04-30T12:03:00Z
66
2022-04-30T12:03:01Z
66
2022-04-30T12:03:02Z
66.2
2022-04-30T12:03:03Z
66.4
2022-04-30T12:03:04Z
66.2
2022-04-30T12:03:05Z
66.6
2022-04-30T12:03:06Z
66.6
2022-04-30T12:03:07Z
66.6
2022-04-30T12:03:08Z
66.6
2022-04-30T12:03:09Z
66.8
2022-04-30T12:03:10Z
66.8
2022-04-30T12:03:11Z
66.8
2022-04-30T12:03:12Z
66.8
2022-04-30T12:03:13Z
66.8
2022-04-30T12:03:14Z
67
2022-04-30T12:03:15Z
67.2
2022-04-30T12:03:16Z
67.4
2022-04-30T12:03:17Z
68
2022-04-30T12:03:18Z
68.2
2022-04-30T12:03:19Z
68.6
2022-04-30T12:03:20Z
68.8
2022-04-30T12:03:21Z
68.8
2022-04-30T12:03:22Z
69
2022-04-30T12:03:23Z
69
2022-04-30T12:03:24Z
69
2022-04-30T12:03:25Z
69
2022-04-30T12:03:26Z
69
2022-04-30T12:03:27Z
69
2022-04-30T12:03:30Z
69
2022-04-30T12:03:31Z
69.2
2022-04-30T12:03:32Z
69
2022-04-30T12:03:33Z
68.6
2022-04-30T12:03:34Z
68.6
2022-04-30T12:03:35Z
68
2022-04-30T12:03:36Z
67.6
2022-04-30T12:03:37Z
67.2
2022-04-30T12:03:38Z
66.8
2022-04-30T12:03:39Z
65
2022-04-30T12:03:41Z
63.6
2022-04-30T12:03:42Z
62
2022-04-30T12:03:43Z
60.6
2022-04-30T12:03:44Z
59.2
2022-04-30T12:03:45Z
57.4
2022-04-30T12:03:47Z
56.8
2022-04-30T12:03:48Z
56.2
2022-04-30T12:03:49Z
55.4
2022-04-30T12:03:50Z
54.4
2022-04-30T12:03:51Z
53.4
2022-04-30T12:03:53Z
53
2022-04-30T12:03:54Z
52.8
2022-04-30T12:03:55Z
52.4
2022-04-30T12:03:56Z
52.4
2022-04-30T12:03:57Z
52
2022-04-30T12:03:58Z
52
2022-04-30T12:03:59Z
51.6
2022-04-30T12:04:00Z
51.2
2022-04-30T12:04:01Z
50.8
2022-04-30T12:04:02Z
49.6
2022-04-30T12:04:03Z
48.2
2022-04-30T12:04:04Z
47.2
2022-04-30T12:04:05Z
46.8
2022-04-30T12:04:06Z
46
2022-04-30T12:04:07Z
45.2
2022-04-30T12:04:08Z
43.6
2022-04-30T12:04:09Z
42
2022-04-30T12:04:10Z
40.2
2022-04-30T12:04:11Z
39.4
2022-04-30T12:04:12Z
38.8
2022-04-30T12:04:13Z
38.4
2022-04-30T12:04:14Z
38
2022-04-30T12:04:15Z
37.8
2022-04-30T12:04:16Z
37.6
2022-04-30T12:04:17Z
37.4
2022-04-30T12:04:18Z
35.8
2022-04-30T12:04:19Z
33.8
2022-04-30T12:04:21Z
33.8
2022-04-30T12:04:22Z
33.2
2022-04-30T12:04:24Z
33
2022-04-30T12:04:25Z
32.8
2022-04-30T12:04:27Z
32.6
2022-04-30T12:04:28Z
32.8
2022-04-30T12:04:29Z
32.6
2022-04-30T12:04:30Z
32.8
2022-04-30T12:04:31Z
32.6
2022-04-30T12:04:32Z
32.6
2022-04-30T12:04:35Z
32.6
2022-04-30T12:04:36Z
32.6
2022-04-30T12:04:37Z
32.8
2022-04-30T12:04:41Z
32.8
2022-04-30T12:04:42Z
33
2022-04-30T12:04:43Z
33
2022-04-30T12:04:46Z
33.2
2022-04-30T12:04:47Z
33.6
2022-04-30T12:04:51Z
33.8
2022-04-30T12:04:52Z
33.6
2022-04-30T12:04:53Z
34
2022-04-30T12:04:54Z
33.8
2022-04-30T12:04:55Z
34
2022-04-30T12:04:56Z
34
2022-04-30T12:04:58Z
34
2022-04-30T12:05:00Z
34.2
2022-04-30T12:05:01Z
34
2022-04-30T12:05:02Z
34.2
2022-04-30T12:05:03Z
34.4
2022-04-30T12:05:04Z
34.6
2022-04-30T12:05:05Z
34.6
2022-04-30T12:05:06Z
34.6
2022-04-30T12:05:09Z
34.8
2022-04-30T12:05:10Z
35
2022-04-30T12:05:11Z
35.2
2022-04-30T12:05:12Z
35.4
2022-04-30T12:05:14Z
35.6
2022-04-30T12:05:15Z
35.6
2022-04-30T12:05:16Z
35.6
2022-04-30T12:05:17Z
35.6
2022-04-30T12:05:18Z
35.8
2022-04-30T12:05:20Z
36
2022-04-30T12:05:21Z
36
2022-04-30T12:05:22Z
36
2022-04-30T12:05:25Z
36.2
2022-04-30T12:05:26Z
36.2
2022-04-30T12:05:27Z
36.2
2022-04-30T12:05:28Z
36
2022-04-30T12:05:32Z
36
2022-04-30T12:05:33Z
36
2022-04-30T12:05:34Z
35.8
2022-04-30T12:05:35Z
35.4
2022-04-30T12:05:38Z
35.4
2022-04-30T12:05:39Z
35.2
2022-04-30T12:05:40Z
35.2
2022-04-30T12:05:41Z
35.2
2022-04-30T12:05:42Z
35.2
2022-04-30T12:05:44Z
35.2
2022-04-30T12:05:46Z
34.6
2022-04-30T12:05:50Z
34.4
2022-04-30T12:05:51Z
33.6
2022-04-30T12:05:55Z
33.6
2022-04-30T12:05:56Z
33.6
2022-04-30T12:05:57Z
33.4
2022-04-30T12:05:58Z
33.2
2022-04-30T12:06:01Z
33.2
2022-04-30T12:06:02Z
33.2
2022-04-30T12:06:03Z
33.2
2022-04-30T12:06:04Z
33
2022-04-30T12:06:05Z
33
2022-04-30T12:06:06Z
33
2022-04-30T12:06:07Z
33.2
2022-04-30T12:06:08Z
33
2022-04-30T12:06:09Z
33
2022-04-30T12:06:10Z
33.2
2022-04-30T12:06:11Z
33.2
2022-04-30T12:06:12Z
33.4
2022-04-30T12:06:13Z
33.4
2022-04-30T12:06:14Z
33.4
2022-04-30T12:06:15Z
33.4
2022-04-30T12:06:16Z
33.6
2022-04-30T12:06:17Z
33.4
2022-04-30T12:06:18Z
33.4
2022-04-30T12:06:19Z
33.6
2022-04-30T12:06:20Z
33.4
2022-04-30T12:06:21Z
33.4
2022-04-30T12:06:22Z
33.4
2022-04-30T12:06:23Z
33.4
2022-04-30T12:06:24Z
33.6
2022-04-30T12:06:25Z
33.4
2022-04-30T12:06:26Z
33.4
2022-04-30T12:06:27Z
33.6
2022-04-30T12:06:28Z
33.4
2022-04-30T12:06:29Z
33.6
2022-04-30T12:06:30Z
33.8
2022-04-30T12:06:31Z
33.6
2022-04-30T12:06:32Z
33.8
2022-04-30T12:06:33Z
33.8
2022-04-30T12:06:34Z
33.8
2022-04-30T12:06:35Z
33.8
2022-04-30T12:06:37Z
34
2022-04-30T12:06:38Z
34.2
2022-04-30T12:06:39Z
34.4
2022-04-30T12:06:40Z
34.6
2022-04-30T12:06:41Z
34.6
2022-04-30T12:06:42Z
34.6
2022-04-30T12:06:43Z
34.4
2022-04-30T12:06:44Z
34.6
2022-04-30T12:06:45Z
34.6
2022-04-30T12:06:46Z
34.6
2022-04-30T12:06:47Z
34.6
2022-04-30T12:06:48Z
34.4
2022-04-30T12:06:51Z
34.4
2022-04-30T12:06:53Z
34.4
2022-04-30T12:06:54Z
34.2
2022-04-30T12:06:55Z
34.4
2022-04-30T12:06:56Z
34.2
2022-04-30T12:06:57Z
34.2
2022-04-30T12:06:58Z
34.2
2022-04-30T12:06:59Z
34.2
2022-04-30T12:07:00Z
34.2
2022-04-30T12:07:01Z
34.2
2022-04-30T12:07:02Z
34.2
2022-04-30T12:07:04Z
34.2
2022-04-30T12:07:05Z
34.2
2022-04-30T12:07:06Z
34.2
2022-04-30T12:07:07Z
34.2
2022-04-30T12:07:08Z
34.2
2022-04-30T12:07:09Z
34.2
2022-04-30T12:07:10Z
34.2
2022-04-30T12:07:11Z
34.6
2022-04-30T12:07:12Z
34.8
2022-04-30T12:07:13Z
35.2
2022-04-30T12:07:16Z
35.6
2022-04-30T12:07:18Z
35.6
2022-04-30T12:07:19Z
35.8
2022-04-30T12:07:20Z
35.8
2022-04-30T12:07:22Z
35.8
2022-04-30T12:07:24Z
35.8
2022-04-30T12:07:27Z
36
2022-04-30T12:07:28Z
35.8
2022-04-30T12:07:30Z
35.6
2022-04-30T12:07:31Z
35.6
2022-04-30T12:07:32Z
35.4
2022-04-30T12:07:33Z
35.4
2022-04-30T12:07:34Z
35.6
2022-04-30T12:07:35Z
35.6
2022-04-30T12:07:37Z
35.6
2022-04-30T12:07:38Z
35.6
2022-04-30T12:07:40Z
35.6
2022-04-30T12:07:41Z
35.6
2022-04-30T12:07:42Z
35.6
2022-04-30T12:07:44Z
35.6
2022-04-30T12:07:45Z
35.6
2022-04-30T12:07:46Z
35.8
2022-04-30T12:07:48Z
35.8
2022-04-30T12:07:49Z
35.8
2022-04-30T12:07:50Z
35.8
2022-04-30T12:07:51Z
35.8
2022-04-30T12:07:52Z
35.8
2022-04-30T12:07:53Z
35.8
2022-04-30T12:07:54Z
36
2022-04-30T12:07:58Z
36
2022-04-30T12:08:01Z
36.2
2022-04-30T12:08:02Z
36.2
2022-04-30T12:08:04Z
36.2
2022-04-30T12:08:06Z
36.2
2022-04-30T12:08:07Z
36.2
2022-04-30T12:08:09Z
36.2
2022-04-30T12:08:10Z
36.2
2022-04-30T12:08:11Z
36.2
2022-04-30T12:08:12Z
36.2
2022-04-30T12:08:13Z
36.4
2022-04-30T12:08:15Z
36.2
2022-04-30T12:08:16Z
36.2
2022-04-30T12:08:17Z
36.2
2022-04-30T12:08:18Z
36.2
2022-04-30T12:08:19Z
36.2
2022-04-30T12:08:20Z
36.2
2022-04-30T12:08:22Z
36.4
2022-04-30T12:08:23Z
36.2
2022-04-30T12:08:24Z
36.4
2022-04-30T12:08:25Z
36.4
2022-04-30T12:08:26Z
36.4
2022-04-30T12:08:27Z
36.4
2022-04-30T12:08:29Z
36.6
2022-04-30T12:08:32Z
36.6
2022-04-30T12:08:34Z
36.6
2022-04-30T12:08:35Z
36.8
2022-04-30T12:08:37Z
36.8
2022-04-30T12:08:38Z
36.6
2022-04-30T12:08:39Z
36.6
2022-04-30T12:08:41Z
36.6
2022-04-30T12:08:42Z
36.6
2022-04-30T12:08:43Z
36.6
2022-04-30T12:08:44Z
36.6
2022-04-30T12:08:45Z
36.6
2022-04-30T12:08:46Z
36.4
2022-04-30T12:08:48Z
36.4
2022-04-30T12:08:49Z
36.4
2022-04-30T12:08:52Z
36.4
2022-04-30T12:08:54Z
36.2
2022-04-30T12:08:55Z
36.4
2022-04-30T12:08:57Z
36.2
2022-04-30T12:08:58Z
36.2
2022-04-30T12:08:59Z
36.4
2022-04-30T12:09:00Z
36.4
2022-04-30T12:09:03Z
36.4
2022-04-30T12:09:05Z
36.4
2022-04-30T12:09:06Z
36.4
2022-04-30T12:09:07Z
36.8
2022-04-30T12:09:08Z
36.6
2022-04-30T12:09:10Z
36.8
2022-04-30T12:09:11Z
36.8
2022-04-30T12:09:12Z
37
2022-04-30T12:09:13Z
37
2022-04-30T12:09:14Z
37
2022-04-30T12:09:15Z
37
2022-04-30T12:09:16Z
37.4
2022-04-30T12:09:17Z
37.4
2022-04-30T12:09:18Z
37.8
2022-04-30T12:09:19Z
37.8
2022-04-30T12:09:20Z
37.8
2022-04-30T12:09:21Z
38.2
2022-04-30T12:09:22Z
38.4
2022-04-30T12:09:23Z
38.4
2022-04-30T12:09:24Z
38.4
2022-04-30T12:09:25Z
38.6
2022-04-30T12:09:26Z
38.6
2022-04-30T12:09:27Z
38.8
2022-04-30T12:09:28Z
38.8
2022-04-30T12:09:29Z
39.2
2022-04-30T12:09:30Z
39.2
2022-04-30T12:09:31Z
39.4
2022-04-30T12:09:32Z
39.4
2022-04-30T12:09:33Z
39.6
2022-04-30T12:09:34Z
40
2022-04-30T12:09:35Z
40.2
2022-04-30T12:09:36Z
40.2
2022-04-30T12:09:37Z
40.2
2022-04-30T12:09:38Z
40.2
2022-04-30T12:09:39Z
40.4
2022-04-30T12:09:40Z
40.8
2022-04-30T12:09:41Z
40.8
2022-04-30T12:09:42Z
41
2022-04-30T12:09:43Z
41.2
2022-04-30T12:09:44Z
41.4
2022-04-30T12:09:45Z
41.4
2022-04-30T12:09:46Z
41.4
2022-04-30T12:09:47Z
41.8
2022-04-30T12:09:48Z
42
2022-04-30T12:09:49Z
42.4
2022-04-30T12:09:50Z
42.6
2022-04-30T12:09:51Z
42.8
2022-04-30T12:09:52Z
43
2022-04-30T12:09:53Z
43.6
2022-04-30T12:09:54Z
43.8
2022-04-30T12:09:55Z
44.2
2022-04-30T12:09:56Z
44.6
2022-04-30T12:09:57Z
45
2022-04-30T12:09:58Z
45.2
2022-04-30T12:09:59Z
45.4
2022-04-30T12:10:00Z
45.6
2022-04-30T12:10:01Z
45.6
2022-04-30T12:10:02Z
45.8
2022-04-30T12:10:03Z
46
2022-04-30T12:10:04Z
46
2022-04-30T12:10:05Z
46.2
2022-04-30T12:10:06Z
46.2
2022-04-30T12:10:07Z
46.2
2022-04-30T12:10:08Z
46.2
2022-04-30T12:10:09Z
46.4
2022-04-30T12:10:10Z
46.6
2022-04-30T12:10:11Z
46.8
2022-04-30T12:10:12Z
47
2022-04-30T12:10:13Z
47.2
2022-04-30T12:10:14Z
47.2
2022-04-30T12:10:15Z
47.4
2022-04-30T12:10:16Z
47.6
2022-04-30T12:10:17Z
47.8
2022-04-30T12:10:18Z
48
2022-04-30T12:10:19Z
48.2
2022-04-30T12:10:20Z
48.6
2022-04-30T12:10:21Z
48.8
2022-04-30T12:10:22Z
49.2
2022-04-30T12:10:23Z
49.2
2022-04-30T12:10:24Z
49.4
2022-04-30T12:10:25Z
49.4
2022-04-30T12:10:26Z
49.8
2022-04-30T12:10:27Z
50.2
2022-04-30T12:10:28Z
50.4
2022-04-30T12:10:29Z
50.4
2022-04-30T12:10:30Z
50.8
2022-04-30T12:10:31Z
50.8
2022-04-30T12:10:32Z
50.8
2022-04-30T12:10:33Z
51
2022-04-30T12:10:34Z
51.2
2022-04-30T12:10:35Z
51.4
2022-04-30T12:10:36Z
51.6
2022-04-30T12:10:37Z
51.8
2022-04-30T12:10:38Z
52
2022-04-30T12:10:39Z
52.2
2022-04-30T12:10:40Z
52.6
2022-04-30T12:10:41Z
52.8
2022-04-30T12:10:42Z
53
2022-04-30T12:10:43Z
53.4
2022-04-30T12:10:44Z
53.8
2022-04-30T12:10:45Z
54.4
2022-04-30T12:10:46Z
54.6
2022-04-30T12:10:47Z
55
2022-04-30T12:10:48Z
55.2
2022-04-30T12:10:49Z
55.4
2022-04-30T12:10:50Z
55.6
2022-04-30T12:10:51Z
55.8
2022-04-30T12:10:52Z
56
2022-04-30T12:10:53Z
56.2
2022-04-30T12:10:54Z
56.2
2022-04-30T12:10:55Z
56.6
2022-04-30T12:10:56Z
56.8
2022-04-30T12:10:57Z
57
2022-04-30T12:10:58Z
57.2
2022-04-30T12:10:59Z
57.4
2022-04-30T12:11:00Z
57.6
2022-04-30T12:11:01Z
57.6
2022-04-30T12:11:02Z
57.8
2022-04-30T12:11:03Z
57.8
2022-04-30T12:11:04Z
57.8
2022-04-30T12:11:05Z
57.8
2022-04-30T12:11:06Z
58
2022-04-30T12:11:07Z
58.2
2022-04-30T12:11:08Z
58.4
2022-04-30T12:11:09Z
58.6
2022-04-30T12:11:10Z
58.8
2022-04-30T12:11:11Z
59.2
2022-04-30T12:11:12Z
59.4
2022-04-30T12:11:13Z
59.4
2022-04-30T12:11:14Z
59.6
2022-04-30T12:11:15Z
60
2022-04-30T12:11:16Z
60.4
2022-04-30T12:11:17Z
60.6
2022-04-30T12:11:18Z
60.6
2022-04-30T12:11:19Z
60.8
2022-04-30T12:11:20Z
60.8
2022-04-30T12:11:21Z
61
2022-04-30T12:11:22Z
61
2022-04-30T12:11:23Z
61.2
2022-04-30T12:11:24Z
61.6
2022-04-30T12:11:25Z
62
2022-04-30T12:11:26Z
62.4
2022-04-30T12:11:27Z
63.2
2022-04-30T12:11:28Z
63.4
2022-04-30T12:11:29Z
63.8
2022-04-30T12:11:30Z
64
2022-04-30T12:11:31Z
64.2
2022-04-30T12:11:32Z
64.2
2022-04-30T12:11:33Z
64.6
2022-04-30T12:11:34Z
64.8
2022-04-30T12:11:35Z
65
2022-04-30T12:11:36Z
65.4
2022-04-30T12:11:37Z
65.4
2022-04-30T12:11:38Z
65.4
2022-04-30T12:11:39Z
65.8
2022-04-30T12:11:40Z
65.8
2022-04-30T12:11:41Z
65.8
2022-04-30T12:11:42Z
66
2022-04-30T12:11:43Z
66
2022-04-30T12:11:44Z
66.2
2022-04-30T12:11:45Z
66.6
2022-04-30T12:11:46Z
66.4
2022-04-30T12:11:47Z
66.8
2022-04-30T12:11:48Z
67.2
2022-04-30T12:11:49Z
67.2
2022-04-30T12:11:50Z
67.4
2022-04-30T12:11:51Z
67.6
2022-04-30T12:11:52Z
67.8
2022-04-30T12:11:53Z
68
2022-04-30T12:11:54Z
68.4
2022-04-30T12:11:55Z
68.6
2022-04-30T12:11:56Z
68.8
2022-04-30T12:11:57Z
69
2022-04-30T12:11:58Z
69.4
2022-04-30T12:11:59Z
69.6
2022-04-30T12:12:00Z
70
2022-04-30T12:12:01Z
70.2
2022-04-30T12:12:02Z
70.4
2022-04-30T12:12:03Z
70.4
2022-04-30T12:12:04Z
70.6
2022-04-30T12:12:05Z
70.8
2022-04-30T12:12:06Z
71
2022-04-30T12:12:07Z
71.4
2022-04-30T12:12:08Z
71.8
2022-04-30T12:12:09Z
72
2022-04-30T12:12:10Z
72
2022-04-30T12:12:11Z
72.2
2022-04-30T12:12:12Z
72.2
2022-04-30T12:12:13Z
72.4
2022-04-30T12:12:14Z
72.4
2022-04-30T12:12:15Z
72.4
2022-04-30T12:12:16Z
72.6
2022-04-30T12:12:17Z
72.8
2022-04-30T12:12:18Z
72.8
2022-04-30T12:12:19Z
72.6
2022-04-30T12:12:20Z
72.8
2022-04-30T12:12:21Z
72.8
2022-04-30T12:12:22Z
73
2022-04-30T12:12:23Z
73.4
2022-04-30T12:12:24Z
73.6
2022-04-30T12:12:25Z
73.8
2022-04-30T12:12:26Z
73.8
2022-04-30T12:12:27Z
74
2022-04-30T12:12:28Z
74
2022-04-30T12:12:29Z
74.2
2022-04-30T12:12:30Z
74.2
2022-04-30T12:12:32Z
74.4
2022-04-30T12:12:34Z
74.6
2022-04-30T12:12:35Z
74.6
2022-04-30T12:12:37Z
74.8
2022-04-30T12:12:38Z
74.8
2022-04-30T12:12:39Z
74.6
2022-04-30T12:12:40Z
74.8
2022-04-30T12:12:41Z
75
2022-04-30T12:12:42Z
75.2
2022-04-30T12:12:43Z
75.4
2022-04-30T12:12:44Z
75.8
2022-04-30T12:12:45Z
76
2022-04-30T12:12:46Z
76.2
2022-04-30T12:12:47Z
76.6
2022-04-30T12:12:48Z
76.6
2022-04-30T12:12:49Z
76.6
2022-04-30T12:12:50Z
76.6
2022-04-30T12:12:51Z
76.8
2022-04-30T12:12:52Z
77
2022-04-30T12:12:53Z
77.2
2022-04-30T12:12:54Z
77.2
2022-04-30T12:12:55Z
77.4
2022-04-30T12:12:56Z
77.6
2022-04-30T12:12:57Z
78
2022-04-30T12:12:58Z
78.2
2022-04-30T12:12:59Z
78.6
2022-04-30T12:13:00Z
79
2022-04-30T12:13:01Z
78.8
2022-04-30T12:13:02Z
79.2
2022-04-30T12:13:03Z
79.2
2022-04-30T12:13:04Z
79.6
2022-04-30T12:13:05Z
79.8
2022-04-30T12:13:06Z
79.8
2022-04-30T12:13:07Z
80
2022-04-30T12:13:08Z
80.4
2022-04-30T12:13:09Z
80.4
2022-04-30T12:13:10Z
80.6
2022-04-30T12:13:11Z
81
2022-04-30T12:13:12Z
81
2022-04-30T12:13:13Z
81.2
2022-04-30T12:13:14Z
81.6
2022-04-30T12:13:15Z
81.6
2022-04-30T12:13:16Z
81.8
2022-04-30T12:13:17Z
81.8
2022-04-30T12:13:18Z
81.8
2022-04-30T12:13:19Z
82.2
2022-04-30T12:13:20Z
82.4
2022-04-30T12:13:21Z
82.4
2022-04-30T12:13:22Z
82.6
2022-04-30T12:13:23Z
82.8
2022-04-30T12:13:24Z
82.8
2022-04-30T12:13:25Z
83.2
2022-04-30T12:13:26Z
83.4
2022-04-30T12:13:27Z
83.4
2022-04-30T12:13:28Z
83.4
2022-04-30T12:13:29Z
83.6
2022-04-30T12:13:30Z
83.6
2022-04-30T12:13:31Z
83.6
2022-04-30T12:13:32Z
83.8
2022-04-30T12:13:33Z
83.8
2022-04-30T12:13:34Z
84
2022-04-30T12:13:35Z
84
2022-04-30T12:13:36Z
84.2
2022-04-30T12:13:37Z
84.4
2022-04-30T12:13:38Z
84.6
2022-04-30T12:13:39Z
84.6
2022-04-30T12:13:40Z
84.6
2022-04-30T12:13:41Z
84.8
2022-04-30T12:13:42Z
85
2022-04-30T12:13:43Z
85.2
2022-04-30T12:13:44Z
85.4
2022-04-30T12:13:45Z
85.4
2022-04-30T12:13:46Z
85.4
2022-04-30T12:13:47Z
85.6
2022-04-30T12:13:48Z
85.8
2022-04-30T12:13:50Z
85.6
2022-04-30T12:13:51Z
85.6
2022-04-30T12:13:52Z
85.6
2022-04-30T12:13:53Z
85.8
2022-04-30T12:13:54Z
86
2022-04-30T12:13:55Z
86
2022-04-30T12:13:59Z
86.2
2022-04-30T12:14:03Z
86.2
2022-04-30T12:14:04Z
86.2
2022-04-30T12:14:08Z
86
2022-04-30T12:14:09Z
86.2
2022-04-30T12:14:10Z
86.4
2022-04-30T12:14:13Z
86.2
2022-04-30T12:14:14Z
86.2
2022-04-30T12:14:15Z
86.4
2022-04-30T12:14:16Z
86.4
2022-04-30T12:14:17Z
86.4
2022-04-30T12:14:19Z
86.4
2022-04-30T12:14:20Z
86.6
2022-04-30T12:14:21Z
87.4
2022-04-30T12:14:26Z
87.2
2022-04-30T12:14:27Z
87.6
2022-04-30T12:14:28Z
87.6
2022-04-30T12:14:29Z
87.6
2022-04-30T12:14:30Z
87.6
2022-04-30T12:14:31Z
87.8
2022-04-30T12:14:32Z
87.8
2022-04-30T12:14:33Z
88
2022-04-30T12:14:34Z
88
2022-04-30T12:14:35Z
88.2
2022-04-30T12:14:36Z
88.2
2022-04-30T12:14:37Z
88.2
2022-04-30T12:14:38Z
88.2
2022-04-30T12:14:39Z
88.2
2022-04-30T12:14:40Z
88.2
2022-04-30T12:14:41Z
88.2
2022-04-30T12:14:42Z
88
2022-04-30T12:14:43Z
88
2022-04-30T12:14:45Z
88
2022-04-30T12:14:47Z
87.6
2022-04-30T12:14:48Z
87.4
2022-04-30T12:14:49Z
87.2
2022-04-30T12:14:50Z
87
2022-04-30T12:14:51Z
86.8
2022-04-30T12:14:52Z
86.6
2022-04-30T12:14:53Z
85.6
2022-04-30T12:14:54Z
85
2022-04-30T12:14:55Z
84.8
2022-04-30T12:14:56Z
83.6
2022-04-30T12:14:57Z
83
2022-04-30T12:14:58Z
82.6
2022-04-30T12:14:59Z
82.6
2022-04-30T12:15:00Z
82.4
2022-04-30T12:15:01Z
82.4
2022-04-30T12:15:02Z
82.4
2022-04-30T12:15:03Z
82.4
2022-04-30T12:15:04Z
82.4
2022-04-30T12:15:05Z
82.2
2022-04-30T12:15:06Z
82.2
2022-04-30T12:15:07Z
82.4
2022-04-30T12:15:08Z
82.2
2022-04-30T12:15:09Z
82.4
2022-04-30T12:15:10Z
82.4
2022-04-30T12:15:11Z
82.4
2022-04-30T12:15:12Z
82.4
2022-04-30T12:15:13Z
82.6
2022-04-30T12:15:15Z
83.4
2022-04-30T12:15:18Z
84
2022-04-30T12:15:21Z
84.2
2022-04-30T12:15:22Z
84.6
2022-04-30T12:15:23Z
84.8
2022-04-30T12:15:24Z
85
2022-04-30T12:15:25Z
85
2022-04-30T12:15:26Z
85
2022-04-30T12:15:27Z
85.4
2022-04-30T12:15:28Z
85.8
2022-04-30T12:15:29Z
86
2022-04-30T12:15:30Z
86.4
2022-04-30T12:15:31Z
86.8
2022-04-30T12:15:32Z
87
2022-04-30T12:15:33Z
87
2022-04-30T12:15:34Z
87.8
2022-04-30T12:15:40Z
88
2022-04-30T12:15:48Z
88
2022-04-30T12:15:49Z
88
2022-04-30T12:15:50Z
88.2
2022-04-30T12:15:51Z
88
2022-04-30T12:15:52Z
88
2022-04-30T12:15:53Z
88
2022-04-30T12:15:54Z
88.2
2022-04-30T12:15:55Z
88.2
2022-04-30T12:15:56Z
88.4
2022-04-30T12:15:57Z
89.6
2022-04-30T12:15:59Z
89.8
2022-04-30T12:16:00Z
90
2022-04-30T12:16:01Z
90.2
2022-04-30T12:16:02Z
90.2
2022-04-30T12:16:03Z
90.4
2022-04-30T12:16:08Z
90.4
2022-04-30T12:16:10Z
90.4
2022-04-30T12:16:11Z
90.4
2022-04-30T12:16:12Z
90.4
2022-04-30T12:16:13Z
90.2
2022-04-30T12:16:14Z
90.2
2022-04-30T12:16:15Z
89.8
2022-04-30T12:16:18Z
89.4
2022-04-30T12:16:19Z
89.4
2022-04-30T12:16:20Z
89
2022-04-30T12:16:23Z
88.8
2022-04-30T12:16:27Z
88.8
2022-04-30T12:16:30Z
89
2022-04-30T12:16:31Z
89
2022-04-30T12:16:32Z
89
2022-04-30T12:16:33Z
89
2022-04-30T12:16:34Z
89
2022-04-30T12:16:35Z
89
2022-04-30T12:16:36Z
89
2022-04-30T12:16:38Z
89.2
2022-04-30T12:16:40Z
90
2022-04-30T12:16:43Z
90.4
2022-04-30T12:16:44Z
90.8
2022-04-30T12:16:47Z
90.8
2022-04-30T12:16:48Z
91
2022-04-30T12:16:49Z
91
2022-04-30T12:16:50Z
91
2022-04-30T12:16:51Z
91
2022-04-30T12:16:52Z
91.2
2022-04-30T12:16:53Z
91.4
2022-04-30T12:16:54Z
91.6
2022-04-30T12:16:55Z
91.6
2022-04-30T12:16:56Z
91.6
2022-04-30T12:16:57Z
91.8
2022-04-30T12:16:58Z
92
2022-04-30T12:16:59Z
92
2022-04-30T12:17:00Z
92.6
2022-04-30T12:17:01Z
93
2022-04-30T12:17:02Z
93.4
2022-04-30T12:17:03Z
94
2022-04-30T12:17:04Z
94.6
2022-04-30T12:17:05Z
95
2022-04-30T12:17:06Z
95
2022-04-30T12:17:07Z
95.6
2022-04-30T12:17:09Z
96
2022-04-30T12:17:10Z
96.4
2022-04-30T12:17:11Z
96.8
2022-04-30T12:17:12Z
97
2022-04-30T12:17:13Z
97.2
2022-04-30T12:17:14Z
97.6
2022-04-30T12:17:15Z
97.8
2022-04-30T12:17:16Z
98.2
2022-04-30T12:17:17Z
98.4
2022-04-30T12:17:18Z
98.6
2022-04-30T12:17:19Z
98.6
2022-04-30T12:17:20Z
98.8
2022-04-30T12:17:21Z
99.2
2022-04-30T12:17:22Z
99.4
2022-04-30T12:17:23Z
99.4
2022-04-30T12:17:24Z
99.8
2022-04-30T12:17:25Z
100.2
2022-04-30T12:17:26Z
100.4
2022-04-30T12:17:27Z
100.6
2022-04-30T12:17:28Z
101
2022-04-30T12:17:29Z
101.2
2022-04-30T12:17:30Z
101.6
2022-04-30T12:17:31Z
102
2022-04-30T12:17:32Z
102.4
2022-04-30T12:17:33Z
102.8
2022-04-30T12:17:34Z
103
2022-04-30T12:17:35Z
103.2
2022-04-30T12:17:36Z
103.2
2022-04-30T12:17:37Z
103.4
2022-04-30T12:17:38Z
103.4
2022-04-30T12:17:39Z
103.6
2022-04-30T12:17:40Z
103.6
2022-04-30T12:17:41Z
103.6
2022-04-30T12:17:42Z
103.8
2022-04-30T12:17:43Z
103.8
2022-04-30T12:17:44Z
103.8
2022-04-30T12:17:45Z
103.8
2022-04-30T12:17:46Z
103.8
2022-04-30T12:17:47Z
104
2022-04-30T12:17:48Z
104
2022-04-30T12:17:49Z
104.2
2022-04-30T12:17:50Z
104.2
2022-04-30T12:17:51Z
104.4
2022-04-30T12:17:52Z
104.4
2022-04-30T12:17:53Z
104.4
2022-04-30T12:17:54Z
104.6
2022-04-30T12:17:55Z
104.6
2022-04-30T12:17:56Z
104.8
2022-04-30T12:17:57Z
105
2022-04-30T12:17:58Z
105.2
2022-04-30T12:17:59Z
105.2
2022-04-30T12:18:00Z
105.4
2022-04-30T12:18:01Z
105.8
2022-04-30T12:18:02Z
105.8
2022-04-30T12:18:03Z
106
2022-04-30T12:18:04Z
106
2022-04-30T12:18:05Z
106
2022-04-30T12:18:07Z
106
2022-04-30T12:18:08Z
106
2022-04-30T12:18:09Z
106.2
2022-04-30T12:18:10Z
106.2
2022-04-30T12:18:12Z
106.4
2022-04-30T12:18:14Z
106.6
2022-04-30T12:18:17Z
106.6
2022-04-30T12:18:18Z
106.6
2022-04-30T12:18:20Z
107
2022-04-30T12:18:22Z
107
2022-04-30T12:18:25Z
107
2022-04-30T12:18:27Z
107
2022-04-30T12:18:28Z
107.2
2022-04-30T12:18:29Z
107.2
2022-04-30T12:18:34Z
107.2
2022-04-30T12:18:35Z
107.2
2022-04-30T12:18:36Z
107.2
2022-04-30T12:18:37Z
107.6
2022-04-30T12:18:41Z
108.2
2022-04-30T12:18:45Z
108.4
2022-04-30T12:18:46Z
108.6
2022-04-30T12:18:47Z
108.4
2022-04-30T12:18:48Z
108.6
2022-04-30T12:18:50Z
108.6
2022-04-30T12:18:51Z
108.8
2022-04-30T12:18:53Z
108.8
2022-04-30T12:18:54Z
109
2022-04-30T12:18:55Z
109.2
2022-04-30T12:18:57Z
109.2
2022-04-30T12:18:58Z
109.4
2022-04-30T12:18:59Z
109.6
2022-04-30T12:19:00Z
109.8
2022-04-30T12:19:01Z
110
2022-04-30T12:19:02Z
110
2022-04-30T12:19:03Z
110
2022-04-30T12:19:04Z
110.2
2022-04-30T12:19:05Z
110.4
2022-04-30T12:19:06Z
110.6
2022-04-30T12:19:07Z
110.6
2022-04-30T12:19:08Z
110.6
2022-04-30T12:19:09Z
110.8
2022-04-30T12:19:10Z
110.8
2022-04-30T12:19:11Z
111
2022-04-30T12:19:12Z
111
2022-04-30T12:19:13Z
111
2022-04-30T12:19:14Z
111.6
2022-04-30T12:19:18Z
111.6
2022-04-30T12:19:25Z
111.6
2022-04-30T12:19:26Z
111.8
2022-04-30T12:19:27Z
111.8
2022-04-30T12:19:28Z
112
2022-04-30T12:19:31Z
112
2022-04-30T12:19:32Z
112
2022-04-30T12:19:34Z
112
2022-04-30T12:19:35Z
112.2
2022-04-30T12:19:36Z
112.2
2022-04-30T12:19:37Z
112
2022-04-30T12:19:38Z
112.2
2022-04-30T12:19:39Z
112.2
2022-04-30T12:19:40Z
112.2
2022-04-30T12:19:41Z
112.4
2022-04-30T12:19:42Z
112.4
2022-04-30T12:19:43Z
112.4
2022-04-30T12:19:44Z
112.6
2022-04-30T12:19:45Z
112.8
2022-04-30T12:19:46Z
113
2022-04-30T12:19:47Z
113.4
2022-04-30T12:19:48Z
113.6
2022-04-30T12:19:49Z
113.6
2022-04-30T12:19:50Z
113.8
2022-04-30T12:19:51Z
113.8
2022-04-30T12:19:52Z
114
2022-04-30T12:19:53Z
114
2022-04-30T12:19:54Z
114.2
2022-04-30T12:19:56Z
114.2
2022-04-30T12:19:59Z
114.2
2022-04-30T12:20:01Z
114.2
2022-04-30T12:20:02Z
114.4
2022-04-30T12:20:03Z
114.4
2022-04-30T12:20:04Z
114.2
2022-04-30T12:20:05Z
114
2022-04-30T12:20:06Z
114
2022-04-30T12:20:07Z
113.2
2022-04-30T12:20:08Z
113
2022-04-30T12:20:09Z
112.8
2022-04-30T12:20:10Z
112.8
2022-04-30T12:20:11Z
112.8
2022-04-30T12:20:12Z
112.8
2022-04-30T12:20:13Z
112.8
2022-04-30T12:20:14Z
112.8
2022-04-30T12:20:16Z
112.8
2022-04-30T12:20:17Z
113
2022-04-30T12:20:18Z
113.2
2022-04-30T12:20:19Z
113.4
2022-04-30T12:20:21Z
113.4
2022-04-30T12:20:22Z
113.6
2022-04-30T12:20:23Z
113.6
2022-04-30T12:20:24Z
113.8
2022-04-30T12:20:25Z
114
2022-04-30T12:20:26Z
114
2022-04-30T12:20:27Z
114
2022-04-30T12:20:28Z
114
2022-04-30T12:20:29Z
114.6
2022-04-30T12:20:31Z
114.8
2022-04-30T12:20:32Z
114.8
2022-04-30T12:20:33Z
115
2022-04-30T12:20:34Z
115.2
2022-04-30T12:20:37Z
115.4
2022-04-30T12:20:38Z
115.2
2022-04-30T12:20:39Z
115.4
2022-04-30T12:20:40Z
115.4
2022-04-30T12:20:41Z
115.2
2022-04-30T12:20:43Z
115.4
2022-04-30T12:20:44Z
115.6
2022-04-30T12:20:45Z
115.6
2022-04-30T12:20:46Z
115.6
2022-04-30T12:20:47Z
115.6
2022-04-30T12:20:48Z
115.6
2022-04-30T12:20:49Z
115.8
2022-04-30T12:20:50Z
115.8
2022-04-30T12:20:51Z
116
2022-04-30T12:20:52Z
116.4
2022-04-30T12:20:55Z
116.4
2022-04-30T12:20:56Z
116.6
2022-04-30T12:20:57Z
116.8
2022-04-30T12:20:58Z
117
2022-04-30T12:20:59Z
117
2022-04-30T12:21:00Z
117
2022-04-30T12:21:01Z
117.2
2022-04-30T12:21:02Z
117.2
2022-04-30T12:21:03Z
117.2
2022-04-30T12:21:04Z
117.2
2022-04-30T12:21:06Z
117.4
2022-04-30T12:21:08Z
117.6
2022-04-30T12:21:09Z
117.4
2022-04-30T12:21:10Z
117.4
2022-04-30T12:21:14Z
117.4
2022-04-30T12:21:15Z
116.8
2022-04-30T12:21:21Z
116.4
2022-04-30T12:21:22Z
116
2022-04-30T12:21:24Z
115.4
2022-04-30T12:21:26Z
115.4
2022-04-30T12:21:27Z
115
2022-04-30T12:21:30Z
114.2
2022-04-30T12:21:31Z
113.6
2022-04-30T12:21:32Z
113
2022-04-30T12:21:33Z
111.8
2022-04-30T12:21:34Z
110.6
2022-04-30T12:21:35Z
109.2
2022-04-30T12:21:37Z
108.6
2022-04-30T12:21:39Z
107.6
2022-04-30T12:21:41Z
106.6
2022-04-30T12:21:44Z
106
2022-04-30T12:21:45Z
105
2022-04-30T12:21:46Z
104.6
2022-04-30T12:21:47Z
104.2
2022-04-30T12:21:48Z
103.8
2022-04-30T12:21:49Z
103
2022-04-30T12:21:50Z
103
2022-04-30T12:21:51Z
102.4
2022-04-30T12:21:52Z
101.6
2022-04-30T12:21:53Z
101
2022-04-30T12:21:54Z
100.2
2022-04-30T12:21:55Z
100
2022-04-30T12:21:56Z
99
2022-04-30T12:21:57Z
98.2
2022-04-30T12:21:58Z
97.6
2022-04-30T12:21:59Z
97
2022-04-30T12:22:00Z
96.6
2022-04-30T12:22:01Z
95.8
2022-04-30T12:22:02Z
95.2
2022-04-30T12:22:03Z
92.8
2022-04-30T12:22:05Z
91.8
2022-04-30T12:22:06Z
90.2
2022-04-30T12:22:07Z
89.2
2022-04-30T12:22:08Z
88.4
2022-04-30T12:22:09Z
88
2022-04-30T12:22:10Z
86.8
2022-04-30T12:22:14Z
86.6
2022-04-30T12:22:15Z
86.6
2022-04-30T12:22:16Z
86.6
2022-04-30T12:22:17Z
86.6
2022-04-30T12:22:19Z
86.4
2022-04-30T12:22:20Z
86.4
2022-04-30T12:22:21Z
86.6
2022-04-30T12:22:22Z
86.6
2022-04-30T12:22:23Z
86.8
2022-04-30T12:22:27Z
87.4
2022-04-30T12:22:28Z
87.6
2022-04-30T12:22:29Z
87.6
2022-04-30T12:22:30Z
88.2
2022-04-30T12:22:31Z
88.6
2022-04-30T12:22:32Z
89.2
2022-04-30T12:22:33Z
89.6
2022-04-30T12:22:34Z
89.8
2022-04-30T12:22:35Z
89.8
2022-04-30T12:22:36Z
90
2022-04-30T12:22:37Z
90.4
2022-04-30T12:22:38Z
90.6
2022-04-30T12:22:39Z
91
2022-04-30T12:22:40Z
91.4
2022-04-30T12:22:41Z
91.6
2022-04-30T12:22:42Z
92
2022-04-30T12:22:43Z
92.4
2022-04-30T12:22:44Z
92.8
2022-04-30T12:22:45Z
93
2022-04-30T12:22:46Z
93.4
2022-04-30T12:22:47Z
94
2022-04-30T12:22:48Z
94.2
2022-04-30T12:22:49Z
94.4
2022-04-30T12:22:50Z
94.8
2022-04-30T12:22:51Z
95.2
2022-04-30T12:22:52Z
95.4
2022-04-30T12:22:53Z
95.8
2022-04-30T12:22:54Z
96
2022-04-30T12:22:55Z
96.2
2022-04-30T12:22:56Z
96.8
2022-04-30T12:22:57Z
97
2022-04-30T12:22:58Z
97
2022-04-30T12:22:59Z
97.2
2022-04-30T12:23:00Z
97.6
2022-04-30T12:23:01Z
98
2022-04-30T12:23:02Z
98.4
2022-04-30T12:23:03Z
98.6
2022-04-30T12:23:04Z
98.8
2022-04-30T12:23:05Z
99
2022-04-30T12:23:06Z
99.4
2022-04-30T12:23:07Z
99.8
2022-04-30T12:23:08Z
100
2022-04-30T12:23:09Z
100.2
2022-04-30T12:23:10Z
100.4
2022-04-30T12:23:11Z
100.8
2022-04-30T12:23:12Z
100.8
2022-04-30T12:23:13Z
101.2
2022-04-30T12:23:14Z
101.6
2022-04-30T12:23:15Z
101.6
2022-04-30T12:23:16Z
102
2022-04-30T12:23:17Z
102.2
2022-04-30T12:23:18Z
102.4
2022-04-30T12:23:19Z
102.6
2022-04-30T12:23:20Z
103
2022-04-30T12:23:21Z
103
2022-04-30T12:23:22Z
103.4
2022-04-30T12:23:23Z
103.4
2022-04-30T12:23:24Z
104
2022-04-30T12:23:25Z
104.2
2022-04-30T12:23:26Z
104.6
2022-04-30T12:23:27Z
104.6
2022-04-30T12:23:28Z
104.8
2022-04-30T12:23:29Z
105.2
2022-04-30T12:23:30Z
105.2
2022-04-30T12:23:31Z
105.4
2022-04-30T12:23:32Z
105.6
2022-04-30T12:23:33Z
105.8
2022-04-30T12:23:34Z
106
2022-04-30T12:23:35Z
106.2
2022-04-30T12:23:36Z
106.6
2022-04-30T12:23:37Z
107
2022-04-30T12:23:38Z
107.4
2022-04-30T12:23:39Z
107.4
2022-04-30T12:23:40Z
107.6
2022-04-30T12:23:41Z
108
2022-04-30T12:23:42Z
108.4
2022-04-30T12:23:43Z
108.6
2022-04-30T12:23:44Z
108.6
2022-04-30T12:23:45Z
108.8
2022-04-30T12:23:46Z
109.2
2022-04-30T12:23:47Z
109.4
2022-04-30T12:23:48Z
109.6
2022-04-30T12:23:49Z
109.8
2022-04-30T12:23:50Z
110
2022-04-30T12:23:51Z
110
2022-04-30T12:23:52Z
110.2
2022-04-30T12:23:53Z
110.4
2022-04-30T12:23:54Z
110.8
2022-04-30T12:23:55Z
110.8
2022-04-30T12:23:56Z
111.2
2022-04-30T12:23:57Z
111.2
2022-04-30T12:23:58Z
111.4
2022-04-30T12:23:59Z
111.6
2022-04-30T12:24:00Z
111.8
2022-04-30T12:24:01Z
111.8
2022-04-30T12:24:02Z
112.2
2022-04-30T12:24:03Z
112.4
2022-04-30T12:24:04Z
112.8
2022-04-30T12:24:05Z
113
2022-04-30T12:24:06Z
113
2022-04-30T12:24:07Z
112.8
2022-04-30T12:24:08Z
113.2
2022-04-30T12:24:09Z
113.4
2022-04-30T12:24:10Z
113.6
2022-04-30T12:24:11Z
113.8
2022-04-30T12:24:12Z
114
2022-04-30T12:24:13Z
114.2
2022-04-30T12:24:14Z
114.2
2022-04-30T12:24:15Z
114.4
2022-04-30T12:24:16Z
114.4
2022-04-30T12:24:17Z
114.6
2022-04-30T12:24:18Z
114.8
2022-04-30T12:24:19Z
114.8
2022-04-30T12:24:20Z
115
2022-04-30T12:24:21Z
115.2
2022-04-30T12:24:22Z
115.4
2022-04-30T12:24:23Z
115.4
2022-04-30T12:24:24Z
115.6
2022-04-30T12:24:25Z
116
2022-04-30T12:24:26Z
116.2
2022-04-30T12:24:27Z
116.6
2022-04-30T12:24:28Z
116.6
2022-04-30T12:24:29Z
116.6
2022-04-30T12:24:30Z
116.8
2022-04-30T12:24:31Z
116.8
2022-04-30T12:24:32Z
116.8
2022-04-30T12:24:33Z
117
2022-04-30T12:24:34Z
117
2022-04-30T12:24:35Z
117
2022-04-30T12:24:36Z
117.2
2022-04-30T12:24:37Z
117
2022-04-30T12:24:38Z
117.2
2022-04-30T12:24:39Z
117.2
2022-04-30T12:24:40Z
117.4
2022-04-30T12:24:41Z
117.2
2022-04-30T12:24:42Z
117.4
2022-04-30T12:24:43Z
117.6
2022-04-30T12:24:44Z
117.8
2022-04-30T12:24:45Z
118
2022-04-30T12:24:46Z
118
2022-04-30T12:24:47Z
118
2022-04-30T12:24:48Z
118.2
2022-04-30T12:24:49Z
118.8
2022-04-30T12:24:50Z
118.8
2022-04-30T12:24:51Z
118.8
2022-04-30T12:24:52Z
119
2022-04-30T12:24:53Z
119.4
2022-04-30T12:24:54Z
119.6
2022-04-30T12:24:55Z
119.8
2022-04-30T12:24:56Z
120
2022-04-30T12:24:57Z
120
2022-04-30T12:24:58Z
120.2
2022-04-30T12:24:59Z
120.2
2022-04-30T12:25:00Z
120.4
2022-04-30T12:25:01Z
120.6
2022-04-30T12:25:02Z
120.6
2022-04-30T12:25:03Z
120.6
2022-04-30T12:25:04Z
120.8
2022-04-30T12:25:05Z
120.8
2022-04-30T12:25:06Z
121.2
2022-04-30T12:25:07Z
121.2
2022-04-30T12:25:08Z
121.4
2022-04-30T12:25:09Z
121.6
2022-04-30T12:25:10Z
122
2022-04-30T12:25:11Z
122.2
2022-04-30T12:25:12Z
122.4
2022-04-30T12:25:13Z
122.4
2022-04-30T12:25:14Z
122.4
2022-04-30T12:25:15Z
122.6
2022-04-30T12:25:16Z
122.6
2022-04-30T12:25:17Z
122.6
2022-04-30T12:25:18Z
122.8
2022-04-30T12:25:19Z
123
2022-04-30T12:25:20Z
123.4
2022-04-30T12:25:21Z
123.6
2022-04-30T12:25:22Z
123.8
2022-04-30T12:25:23Z
124.2
2022-04-30T12:25:24Z
124.2
2022-04-30T12:25:25Z
124.6
2022-04-30T12:25:26Z
124.6
2022-04-30T12:25:27Z
125
2022-04-30T12:25:28Z
125
2022-04-30T12:25:29Z
125.2
2022-04-30T12:25:30Z
125.4
2022-04-30T12:25:31Z
125.4
2022-04-30T12:25:32Z
125.8
2022-04-30T12:25:33Z
126
2022-04-30T12:25:34Z
126.4
2022-04-30T12:25:35Z
126.6
2022-04-30T12:25:36Z
126.6
2022-04-30T12:25:37Z
126.6
2022-04-30T12:25:38Z
127
2022-04-30T12:25:39Z
126.8
2022-04-30T12:25:40Z
127
2022-04-30T12:25:41Z
127.2
2022-04-30T12:25:42Z
127.2
2022-04-30T12:25:43Z
127.2
2022-04-30T12:25:44Z
127.4
2022-04-30T12:25:45Z
127.4
2022-04-30T12:25:46Z
127.4
2022-04-30T12:25:47Z
127.8
2022-04-30T12:25:48Z
127.8
2022-04-30T12:25:49Z
128.2
2022-04-30T12:25:50Z
128.2
2022-04-30T12:25:51Z
128.2
2022-04-30T12:25:52Z
128.4
2022-04-30T12:25:53Z
128.4
2022-04-30T12:25:54Z
128.6
2022-04-30T12:25:55Z
128.6
2022-04-30T12:25:56Z
128.6
2022-04-30T12:25:57Z
128.8
2022-04-30T12:25:58Z
128.8
2022-04-30T12:25:59Z
128.8
2022-04-30T12:26:00Z
128.8
2022-04-30T12:26:01Z
129
2022-04-30T12:26:02Z
129
2022-04-30T12:26:03Z
129
2022-04-30T12:26:04Z
129
2022-04-30T12:26:06Z
129
2022-04-30T12:26:09Z
129
2022-04-30T12:26:10Z
129
2022-04-30T12:26:11Z
129
2022-04-30T12:26:12Z
129.2
2022-04-30T12:26:13Z
128.8
2022-04-30T12:26:19Z
128.6
2022-04-30T12:26:22Z
128.6
2022-04-30T12:26:23Z
128.4
2022-04-30T12:26:25Z
128.2
2022-04-30T12:26:26Z
128.2
2022-04-30T12:26:27Z
128
2022-04-30T12:26:28Z
128
2022-04-30T12:26:29Z
128
2022-04-30T12:26:30Z
127.6
2022-04-30T12:26:31Z
127.2
2022-04-30T12:26:32Z
127.2
2022-04-30T12:26:33Z
126.8
2022-04-30T12:26:34Z
126.6
2022-04-30T12:26:35Z
126.4
2022-04-30T12:26:36Z
126.4
2022-04-30T12:26:37Z
126
2022-04-30T12:26:38Z
126
2022-04-30T12:26:39Z
126
2022-04-30T12:26:40Z
125.8
2022-04-30T12:26:41Z
125.6
2022-04-30T12:26:42Z
125.6
2022-04-30T12:26:45Z
125.6
2022-04-30T12:26:46Z
125.6
2022-04-30T12:26:48Z
125.4
2022-04-30T12:26:49Z
125.2
2022-04-30T12:26:50Z
125.2
2022-04-30T12:26:51Z
125
2022-04-30T12:26:52Z
125
2022-04-30T12:26:53Z
124.6
2022-04-30T12:26:54Z
124.2
2022-04-30T12:26:55Z
123.6
2022-04-30T12:26:56Z
122.8
2022-04-30T12:26:57Z
121.2
2022-04-30T12:26:58Z
120
2022-04-30T12:26:59Z
119
2022-04-30T12:27:00Z
118
2022-04-30T12:27:01Z
117.2
2022-04-30T12:27:02Z
116.2
2022-04-30T12:27:03Z
114.4
2022-04-30T12:27:04Z
113.4
2022-04-30T12:27:05Z
113
2022-04-30T12:27:06Z
113
2022-04-30T12:27:07Z
112.2
2022-04-30T12:27:08Z
111.6
2022-04-30T12:27:09Z
108.8
2022-04-30T12:27:11Z
108
2022-04-30T12:27:12Z
107.6
2022-04-30T12:27:13Z
107.2
2022-04-30T12:27:14Z
107.2
2022-04-30T12:27:15Z
106.8
2022-04-30T12:27:16Z
106.4
2022-04-30T12:27:17Z
106.2
2022-04-30T12:27:18Z
106
2022-04-30T12:27:19Z
105.6
2022-04-30T12:27:20Z
105.6
2022-04-30T12:27:22Z
105.6
2022-04-30T12:27:23Z
105.8
2022-04-30T12:27:24Z
105.8
2022-04-30T12:27:25Z
105.8
2022-04-30T12:27:26Z
105.8
2022-04-30T12:27:27Z
105.6
2022-04-30T12:27:29Z
105.6
2022-04-30T12:27:30Z
106.2
2022-04-30T12:27:32Z
106.6
2022-04-30T12:27:33Z
107.2
2022-04-30T12:27:34Z
107.6
2022-04-30T12:27:35Z
107.8
2022-04-30T12:27:36Z
108.2
2022-04-30T12:27:37Z
108.4
2022-04-30T12:27:38Z
108.6
2022-04-30T12:27:39Z
108.8
2022-04-30T12:27:40Z
109
2022-04-30T12:27:41Z
109.2
2022-04-30T12:27:42Z
109.4
2022-04-30T12:27:43Z
109.8
2022-04-30T12:27:44Z
110.2
2022-04-30T12:27:45Z
110.2
2022-04-30T12:27:46Z
110.6
2022-04-30T12:27:47Z
110.6
2022-04-30T12:27:48Z
110.6
2022-04-30T12:27:49Z
110.8
2022-04-30T12:27:50Z
110.8
2022-04-30T12:27:51Z
110.8
2022-04-30T12:27:52Z
110.6
2022-04-30T12:27:54Z
110.4
2022-04-30T12:27:57Z
110.4
2022-04-30T12:27:58Z
110.2
2022-04-30T12:27:59Z
110.2
2022-04-30T12:28:00Z
110.2
2022-04-30T12:28:01Z
110.2
2022-04-30T12:28:02Z
110.2
2022-04-30T12:28:03Z
110.2
2022-04-30T12:28:05Z
110.4
2022-04-30T12:28:06Z
110.6
2022-04-30T12:28:07Z
110.6
2022-04-30T12:28:08Z
111
2022-04-30T12:28:09Z
111.4
2022-04-30T12:28:10Z
112
2022-04-30T12:28:11Z
112.8
2022-04-30T12:28:12Z
114
2022-04-30T12:28:14Z
114
2022-04-30T12:28:15Z
114.4
2022-04-30T12:28:16Z
114.8
2022-04-30T12:28:17Z
115.2
2022-04-30T12:28:18Z
115.2
2022-04-30T12:28:19Z
115.4
2022-04-30T12:28:20Z
115.6
2022-04-30T12:28:21Z
115.8
2022-04-30T12:28:22Z
115.8
2022-04-30T12:28:23Z
116
2022-04-30T12:28:24Z
116.2
2022-04-30T12:28:25Z
116.2
2022-04-30T12:28:26Z
116.4
2022-04-30T12:28:27Z
116.4
2022-04-30T12:28:28Z
116.6
2022-04-30T12:28:29Z
116.6
2022-04-30T12:28:30Z
116.8
2022-04-30T12:28:31Z
116.8
2022-04-30T12:28:32Z
117
2022-04-30T12:28:33Z
117
2022-04-30T12:28:34Z
117
2022-04-30T12:28:35Z
117.2
2022-04-30T12:28:37Z
117.6
2022-04-30T12:28:38Z
118
2022-04-30T12:28:39Z
118.4
2022-04-30T12:28:40Z
119
2022-04-30T12:28:42Z
119.4
2022-04-30T12:28:43Z
119.8
2022-04-30T12:28:44Z
120.2
2022-04-30T12:28:45Z
120.6
2022-04-30T12:28:46Z
121.2
2022-04-30T12:28:47Z
121.4
2022-04-30T12:28:48Z
122
2022-04-30T12:28:49Z
122
2022-04-30T12:28:50Z
122.4
2022-04-30T12:28:51Z
122.4
2022-04-30T12:28:52Z
122.8
2022-04-30T12:28:53Z
122.8
2022-04-30T12:28:54Z
123
2022-04-30T12:28:55Z
123.2
2022-04-30T12:28:56Z
123.4
2022-04-30T12:28:57Z
123.8
2022-04-30T12:28:58Z
124.2
2022-04-30T12:29:00Z
124.6
2022-04-30T12:29:01Z
124.8
2022-04-30T12:29:03Z
125
2022-04-30T12:29:04Z
125
2022-04-30T12:29:05Z
125.2
2022-04-30T12:29:06Z
125.4
2022-04-30T12:29:07Z
125.4
2022-04-30T12:29:08Z
125.4
2022-04-30T12:29:09Z
125.4
2022-04-30T12:29:10Z
125.6
2022-04-30T12:29:11Z
125.6
2022-04-30T12:29:12Z
125.6
2022-04-30T12:29:13Z
125.4
2022-04-30T12:29:14Z
125.6
2022-04-30T12:29:15Z
125.4
2022-04-30T12:29:16Z
125.4
2022-04-30T12:29:17Z
125
2022-04-30T12:29:19Z
124.6
2022-04-30T12:29:21Z
124.4
2022-04-30T12:29:22Z
124.4
2022-04-30T12:29:23Z
123.6
2022-04-30T12:29:24Z
123
2022-04-30T12:29:25Z
122.4
2022-04-30T12:29:26Z
122.2
2022-04-30T12:29:27Z
122
2022-04-30T12:29:28Z
121.8
2022-04-30T12:29:29Z
121.6
2022-04-30T12:29:31Z
121.6
2022-04-30T12:29:32Z
121
2022-04-30T12:29:35Z
120.4
2022-04-30T12:29:36Z
120
2022-04-30T12:29:37Z
119.4
2022-04-30T12:29:38Z
118.4
2022-04-30T12:29:40Z
117.4
2022-04-30T12:29:41Z
116.2
2022-04-30T12:29:42Z
115.6
2022-04-30T12:29:43Z
115.4
2022-04-30T12:29:44Z
115.2
2022-04-30T12:29:46Z
115
2022-04-30T12:29:47Z
115
2022-04-30T12:29:48Z
115
2022-04-30T12:29:49Z
115
2022-04-30T12:29:50Z
115
2022-04-30T12:29:51Z
115
2022-04-30T12:29:52Z
115
2022-04-30T12:29:53Z
116
2022-04-30T12:29:54Z
116.4
2022-04-30T12:29:55Z
117.6
2022-04-30T12:29:57Z
117.6
2022-04-30T12:29:58Z
117.6
2022-04-30T12:29:59Z
118
2022-04-30T12:30:01Z
118
2022-04-30T12:30:02Z
118
2022-04-30T12:30:04Z
118.2
2022-04-30T12:30:05Z
118.2
2022-04-30T12:30:07Z
118.4
2022-04-30T12:30:09Z
118.4
2022-04-30T12:30:10Z
118.4
2022-04-30T12:30:11Z
118.6
2022-04-30T12:30:13Z
118.8
2022-04-30T12:30:14Z
118.8
2022-04-30T12:30:15Z
119.2
2022-04-30T12:30:17Z
119.6
2022-04-30T12:30:18Z
119.6
2022-04-30T12:30:19Z
119.6
2022-04-30T12:30:20Z
119.8
2022-04-30T12:30:21Z
120
2022-04-30T12:30:22Z
120
2022-04-30T12:30:23Z
120.2
2022-04-30T12:30:24Z
120.4
2022-04-30T12:30:25Z
120.4
2022-04-30T12:30:26Z
120.6
2022-04-30T12:30:27Z
120.6
2022-04-30T12:30:28Z
121.2
2022-04-30T12:30:29Z
121.2
2022-04-30T12:30:30Z
121.2
2022-04-30T12:30:31Z
121.6
2022-04-30T12:30:32Z
121.6
2022-04-30T12:30:33Z
121.6
2022-04-30T12:30:34Z
122
2022-04-30T12:30:35Z
122.4
2022-04-30T12:30:36Z
122.8
2022-04-30T12:30:37Z
123.2
2022-04-30T12:30:38Z
123
2022-04-30T12:30:39Z
123.4
2022-04-30T12:30:40Z
123.4
2022-04-30T12:30:41Z
123.4
2022-04-30T12:30:42Z
123.4
2022-04-30T12:30:43Z
123.4
2022-04-30T12:30:44Z
123.6
2022-04-30T12:30:46Z
123.6
2022-04-30T12:30:47Z
123.6
2022-04-30T12:30:48Z
123.8
2022-04-30T12:30:49Z
123.8
2022-04-30T12:30:50Z
123.8
2022-04-30T12:30:51Z
123.6
2022-04-30T12:30:53Z
123.8
2022-04-30T12:30:54Z
123.8
2022-04-30T12:30:55Z
123.6
2022-04-30T12:30:56Z
123.6
2022-04-30T12:30:57Z
123.4
2022-04-30T12:30:58Z
123.2
2022-04-30T12:30:59Z
122.2
2022-04-30T12:31:00Z
121.6
2022-04-30T12:31:01Z
121.4
2022-04-30T12:31:02Z
120.8
2022-04-30T12:31:03Z
120
2022-04-30T12:31:04Z
119.4
2022-04-30T12:31:05Z
118.8
2022-04-30T12:31:06Z
118.6
2022-04-30T12:31:07Z
117.8
2022-04-30T12:31:08Z
117.2
2022-04-30T12:31:09Z
116.6
2022-04-30T12:31:10Z
116
2022-04-30T12:31:11Z
115.4
2022-04-30T12:31:12Z
115.2
2022-04-30T12:31:13Z
115
2022-04-30T12:31:14Z
115
2022-04-30T12:31:15Z
115
2022-04-30T12:31:16Z
114.8
2022-04-30T12:31:17Z
114.8
2022-04-30T12:31:18Z
114.8
2022-04-30T12:31:19Z
114.8
2022-04-30T12:31:20Z
114.8
2022-04-30T12:31:21Z
115
2022-04-30T12:31:22Z
115.2
2022-04-30T12:31:23Z
115.6
2022-04-30T12:31:24Z
117
2022-04-30T12:31:28Z
117
2022-04-30T12:31:29Z
117.2
2022-04-30T12:31:30Z
117.2
2022-04-30T12:31:31Z
117.4
2022-04-30T12:31:32Z
117.4
2022-04-30T12:31:33Z
117.6
2022-04-30T12:31:34Z
117.6
2022-04-30T12:31:35Z
117.8
2022-04-30T12:31:36Z
118
2022-04-30T12:31:37Z
118
2022-04-30T12:31:38Z
117.8
2022-04-30T12:31:39Z
118
2022-04-30T12:31:40Z
118
2022-04-30T12:31:41Z
118.4
2022-04-30T12:31:42Z
119
2022-04-30T12:31:43Z
119.4
2022-04-30T12:31:44Z
119.8
2022-04-30T12:31:45Z
120.2
2022-04-30T12:31:46Z
120.6
2022-04-30T12:31:47Z
120.6
2022-04-30T12:31:48Z
120.8
2022-04-30T12:31:49Z
121
2022-04-30T12:31:50Z
121.6
2022-04-30T12:31:51Z
121.8
2022-04-30T12:31:52Z
122.4
2022-04-30T12:31:53Z
122.6
2022-04-30T12:31:54Z
123
2022-04-30T12:31:55Z
123
2022-04-30T12:31:56Z
123.2
2022-04-30T12:31:57Z
123.6
2022-04-30T12:31:58Z
123.6
2022-04-30T12:31:59Z
123.6
2022-04-30T12:32:00Z
124
2022-04-30T12:32:01Z
124.2
2022-04-30T12:32:02Z
124.2
2022-04-30T12:32:03Z
124.2
2022-04-30T12:32:04Z
124.2
2022-04-30T12:32:05Z
124.4
2022-04-30T12:32:06Z
124.4
2022-04-30T12:32:07Z
124.6
2022-04-30T12:32:08Z
124.4
2022-04-30T12:32:09Z
124.6
2022-04-30T12:32:10Z
124.6
2022-04-30T12:32:11Z
124.8
2022-04-30T12:32:12Z
124.8
2022-04-30T12:32:13Z
124.8
2022-04-30T12:32:14Z
125
2022-04-30T12:32:15Z
125
2022-04-30T12:32:16Z
125
2022-04-30T12:32:17Z
125
2022-04-30T12:32:18Z
125.4
2022-04-30T12:32:19Z
125.6
2022-04-30T12:32:20Z
126
2022-04-30T12:32:21Z
126
2022-04-30T12:32:22Z
126.4
2022-04-30T12:32:23Z
127
2022-04-30T12:32:25Z
127
2022-04-30T12:32:26Z
127.4
2022-04-30T12:32:27Z
127.4
2022-04-30T12:32:28Z
128
2022-04-30T12:32:29Z
128.2
2022-04-30T12:32:30Z
128.2
2022-04-30T12:32:31Z
128.6
2022-04-30T12:32:32Z
129
2022-04-30T12:32:33Z
129.2
2022-04-30T12:32:34Z
129.4
2022-04-30T12:32:35Z
129.6
2022-04-30T12:32:36Z
130
2022-04-30T12:32:37Z
130
2022-04-30T12:32:38Z
130
2022-04-30T12:32:39Z
130
2022-04-30T12:32:40Z
130.2
2022-04-30T12:32:41Z
130.2
2022-04-30T12:32:42Z
130.2
2022-04-30T12:32:43Z
130.2
2022-04-30T12:32:44Z
130.2
2022-04-30T12:32:45Z
130.4
2022-04-30T12:32:46Z
130.4
2022-04-30T12:32:47Z
130.4
2022-04-30T12:32:48Z
130.4
2022-04-30T12:32:50Z
130.4
2022-04-30T12:32:51Z
130.4
2022-04-30T12:32:52Z
130.2
2022-04-30T12:32:53Z
130.2
2022-04-30T12:32:54Z
130
2022-04-30T12:32:55Z
130.2
2022-04-30T12:32:56Z
130.2
2022-04-30T12:32:57Z
130.2
2022-04-30T12:32:59Z
130.2
2022-04-30T12:33:02Z
130.2
2022-04-30T12:33:03Z
130.2
2022-04-30T12:33:04Z
130
2022-04-30T12:33:08Z
130
2022-04-30T12:33:10Z
130
2022-04-30T12:33:11Z
130
2022-04-30T12:33:15Z
130
2022-04-30T12:33:16Z
130
2022-04-30T12:33:17Z
129.8
2022-04-30T12:33:18Z
130
2022-04-30T12:33:19Z
129.8
2022-04-30T12:33:20Z
129.8
2022-04-30T12:33:21Z
129.8
2022-04-30T12:33:22Z
129.6
2022-04-30T12:33:24Z
129.6
2022-04-30T12:33:25Z
129.4
2022-04-30T12:33:26Z
129.4
2022-04-30T12:33:27Z
129.4
2022-04-30T12:33:28Z
129.4
2022-04-30T12:33:29Z
129.4
2022-04-30T12:33:30Z
129.2
2022-04-30T12:33:32Z
128.8
2022-04-30T12:33:35Z
128.6
2022-04-30T12:33:36Z
128.6
2022-04-30T12:33:37Z
128.4
2022-04-30T12:33:38Z
128.4
2022-04-30T12:33:39Z
128.4
2022-04-30T12:33:40Z
128.2
2022-04-30T12:33:41Z
128.2
2022-04-30T12:33:42Z
128
2022-04-30T12:33:43Z
128
2022-04-30T12:33:44Z
127.8
2022-04-30T12:33:45Z
127.8
2022-04-30T12:33:46Z
127.6
2022-04-30T12:33:47Z
127.6
2022-04-30T12:33:48Z
127.4
2022-04-30T12:33:49Z
127.2
2022-04-30T12:33:50Z
127
2022-04-30T12:33:51Z
126.8
2022-04-30T12:33:52Z
126.8
2022-04-30T12:33:53Z
126.8
2022-04-30T12:33:54Z
126.8
2022-04-30T12:33:55Z
126.4
2022-04-30T12:33:56Z
126.2
2022-04-30T12:33:57Z
126
2022-04-30T12:33:58Z
125.8
2022-04-30T12:33:59Z
125.6
2022-04-30T12:34:00Z
125.6
2022-04-30T12:34:01Z
125.6
2022-04-30T12:34:06Z
125.6
2022-04-30T12:34:10Z
125.6
2022-04-30T12:34:11Z
125.4
2022-04-30T12:34:12Z
125.4
2022-04-30T12:34:13Z
125.6
2022-04-30T12:34:15Z
125.6
2022-04-30T12:34:16Z
125.6
2022-04-30T12:34:17Z
125.6
2022-04-30T12:34:18Z
125.6
2022-04-30T12:34:19Z
125.6
2022-04-30T12:34:20Z
125.4
2022-04-30T12:34:21Z
125.4
2022-04-30T12:34:22Z
125
2022-04-30T12:34:25Z
125
2022-04-30T12:34:26Z
124.6
2022-04-30T12:34:27Z
124.6
2022-04-30T12:34:28Z
124.6
2022-04-30T12:34:29Z
124.6
2022-04-30T12:34:30Z
124.4
2022-04-30T12:34:31Z
124.4
2022-04-30T12:34:32Z
124.4
2022-04-30T12:34:33Z
123.8
2022-04-30T12:34:35Z
123
2022-04-30T12:34:37Z
122.8
2022-04-30T12:34:38Z
122.8
2022-04-30T12:34:39Z
121.2
2022-04-30T12:34:40Z
120.6
2022-04-30T12:34:41Z
119.2
2022-04-30T12:34:42Z
117.6
2022-04-30T12:34:43Z
116.2
2022-04-30T12:34:44Z
115.6
2022-04-30T12:34:45Z
114.8
2022-04-30T12:34:46Z
114.4
2022-04-30T12:34:47Z
113.6
2022-04-30T12:34:48Z
113
2022-04-30T12:34:49Z
112.6
2022-04-30T12:34:50Z
112.4
2022-04-30T12:34:53Z
112.2
2022-04-30T12:34:54Z
112.2
2022-04-30T12:34:55Z
111.8
2022-04-30T12:34:56Z
111.6
2022-04-30T12:34:57Z
111.2
2022-04-30T12:34:58Z
110.6
2022-04-30T12:34:59Z
109.8
2022-04-30T12:35:00Z
109.8
2022-04-30T12:35:01Z
108.8
2022-04-30T12:35:02Z
108.4
2022-04-30T12:35:03Z
108.2
2022-04-30T12:35:04Z
107.8
2022-04-30T12:35:07Z
107.8
2022-04-30T12:35:08Z
107.6
2022-04-30T12:35:09Z
107.6
2022-04-30T12:35:10Z
107.4
2022-04-30T12:35:12Z
107.4
2022-04-30T12:35:13Z
107.4
2022-04-30T12:35:14Z
107.2
2022-04-30T12:35:16Z
106.8
2022-04-30T12:35:17Z
106.8
2022-04-30T12:35:18Z
106.2
2022-04-30T12:35:19Z
105.6
2022-04-30T12:35:20Z
103
2022-04-30T12:35:22Z
102.2
2022-04-30T12:35:25Z
101.2
2022-04-30T12:35:27Z
100
2022-04-30T12:35:28Z
99.4
2022-04-30T12:35:29Z
98.4
2022-04-30T12:35:30Z
97.8
2022-04-30T12:35:31Z
97.4
2022-04-30T12:35:32Z
97
2022-04-30T12:35:33Z
96.8
2022-04-30T12:35:34Z
96.6
2022-04-30T12:35:35Z
96.4
2022-04-30T12:35:36Z
96.2
2022-04-30T12:35:37Z
96.2
2022-04-30T12:35:38Z
96
2022-04-30T12:35:39Z
95.8
2022-04-30T12:35:40Z
95.8
2022-04-30T12:35:41Z
95.4
2022-04-30T12:35:42Z
94.8
2022-04-30T12:35:45Z
94.8
2022-04-30T12:35:46Z
94.6
2022-04-30T12:35:47Z
94
2022-04-30T12:35:48Z
93.2
2022-04-30T12:35:49Z
91.8
2022-04-30T12:35:50Z
90.4
2022-04-30T12:35:51Z
89.4
2022-04-30T12:35:52Z
89
2022-04-30T12:35:53Z
88.8
2022-04-30T12:35:54Z
88.2
2022-04-30T12:35:55Z
87.8
2022-04-30T12:35:56Z
87
2022-04-30T12:35:58Z
86
2022-04-30T12:35:59Z
84.8
2022-04-30T12:36:00Z
84
2022-04-30T12:36:01Z
83.4
2022-04-30T12:36:02Z
83.2
2022-04-30T12:36:03Z
82.6
2022-04-30T12:36:04Z
82.4
2022-04-30T12:36:05Z
82.4
2022-04-30T12:36:06Z
82.2
2022-04-30T12:36:07Z
81.8
2022-04-30T12:36:09Z
81.6
2022-04-30T12:36:10Z
81.2
2022-04-30T12:36:11Z
81
2022-04-30T12:36:12Z
80.8
2022-04-30T12:36:13Z
80.8
2022-04-30T12:36:14Z
80.6
2022-04-30T12:36:15Z
80.4
2022-04-30T12:36:16Z
80.2
2022-04-30T12:36:17Z
80
2022-04-30T12:36:18Z
78.4
2022-04-30T12:36:19Z
76.4
2022-04-30T12:36:20Z
74.2
2022-04-30T12:36:22Z
69
2022-04-30T12:36:30Z
68.8
2022-04-30T12:36:38Z
68.6
2022-04-30T12:36:45Z
68.6
2022-04-30T12:36:53Z
68.6
2022-04-30T12:36:54Z
68.6
2022-04-30T12:36:55Z
68.6
2022-04-30T12:36:56Z
68.6
2022-04-30T12:36:58Z
68.6
2022-04-30T12:36:59Z
68.4
2022-04-30T12:37:00Z
68.4
2022-04-30T12:37:01Z
68.6
2022-04-30T12:37:02Z
68.4
2022-04-30T12:37:04Z
67.8
2022-04-30T12:37:05Z
67.4
2022-04-30T12:37:06Z
67.2
2022-04-30T12:37:07Z
67
2022-04-30T12:37:08Z
66.4
2022-04-30T12:37:12Z
66.2
2022-04-30T12:37:13Z
66.2
2022-04-30T12:37:14Z
66.2
2022-04-30T12:37:15Z
66
2022-04-30T12:37:16Z
66
2022-04-30T12:37:17Z
65.8
2022-04-30T12:37:19Z
65.8
2022-04-30T12:37:22Z
65.8
2022-04-30T12:37:24Z
65.6
2022-04-30T12:37:25Z
65.6
2022-04-30T12:37:28Z
65.6
2022-04-30T12:37:29Z
65.6
2022-04-30T12:37:30Z
65.4
2022-04-30T12:37:31Z
65.4
2022-04-30T12:37:33Z
65.2
2022-04-30T12:37:34Z
65.4
2022-04-30T12:37:35Z
65
2022-04-30T12:37:36Z
65.2
2022-04-30T12:37:37Z
65
2022-04-30T12:37:39Z
65
2022-04-30T12:37:40Z
65.2
2022-04-30T12:37:42Z
65.2
2022-04-30T12:37:45Z
65.4
2022-04-30T12:37:46Z
65.4
2022-04-30T12:37:48Z
65.6
2022-04-30T12:37:49Z
65.6
2022-04-30T12:37:50Z
66.2
2022-04-30T12:37:52Z
66.4
2022-04-30T12:37:53Z
66.4
2022-04-30T12:37:54Z
66.6
2022-04-30T12:37:55Z
66.8
2022-04-30T12:37:56Z
67
2022-04-30T12:37:57Z
67.8
2022-04-30T12:37:58Z
68
2022-04-30T12:37:59Z
68.2
2022-04-30T12:38:00Z
68.2
2022-04-30T12:38:01Z
68.6
2022-04-30T12:38:02Z
68.6
2022-04-30T12:38:03Z
68.8
2022-04-30T12:38:04Z
68.8
2022-04-30T12:38:05Z
68.8
2022-04-30T12:38:06Z
69
2022-04-30T12:38:07Z
69
2022-04-30T12:38:08Z
69
2022-04-30T12:38:09Z
69
2022-04-30T12:38:10Z
69
2022-04-30T12:38:11Z
69
2022-04-30T12:38:13Z
69
2022-04-30T12:38:14Z
69.4
2022-04-30T12:38:15Z
69.4
2022-04-30T12:38:16Z
69.4
2022-04-30T12:38:17Z
69.6
2022-04-30T12:38:20Z
69.8
2022-04-30T12:38:21Z
69.6
2022-04-30T12:38:22Z
69.8
2022-04-30T12:38:23Z
69.8
2022-04-30T12:38:24Z
70
2022-04-30T12:38:25Z
70
2022-04-30T12:38:26Z
70
2022-04-30T12:38:27Z
70.2
2022-04-30T12:38:28Z
70.2
2022-04-30T12:38:29Z
70.2
2022-04-30T12:38:30Z
70.2
2022-04-30T12:38:31Z
70.4
2022-04-30T12:38:32Z
70.4
2022-04-30T12:38:33Z
70.2
2022-04-30T12:38:34Z
70.2
2022-04-30T12:38:35Z
70.2
2022-04-30T12:38:36Z
70
2022-04-30T12:38:37Z
69.8
2022-04-30T12:38:38Z
68.8
2022-04-30T12:38:39Z
67.4
2022-04-30T12:38:40Z
66.8
2022-04-30T12:38:41Z
66.4
2022-04-30T12:38:42Z
66.2
2022-04-30T12:38:43Z
66.2
2022-04-30T12:38:44Z
65.4
2022-04-30T12:38:48Z
65.4
2022-04-30T12:38:49Z
65.2
2022-04-30T12:38:50Z
65.2
2022-04-30T12:38:51Z
65.2
2022-04-30T12:38:52Z
65.4
2022-04-30T12:38:53Z
65.6
2022-04-30T12:38:54Z
65.6
2022-04-30T12:38:55Z
65.6
2022-04-30T12:38:56Z
65.8
2022-04-30T12:38:59Z
65.6
2022-04-30T12:39:00Z
65.4
2022-04-30T12:39:01Z
65.4
2022-04-30T12:39:03Z
65.2
2022-04-30T12:39:04Z
65.4
2022-04-30T12:39:05Z
65.6
2022-04-30T12:39:06Z
66
2022-04-30T12:39:09Z
66
2022-04-30T12:39:10Z
66.4
2022-04-30T12:39:11Z
66.4
2022-04-30T12:39:12Z
66.6
2022-04-30T12:39:13Z
66.8
2022-04-30T12:39:14Z
66.8
2022-04-30T12:39:15Z
67
2022-04-30T12:39:16Z
67
2022-04-30T12:39:17Z
67
2022-04-30T12:39:18Z
67.2
2022-04-30T12:39:19Z
67.6
2022-04-30T12:39:20Z
68.2
2022-04-30T12:39:21Z
68.8
2022-04-30T12:39:22Z
69
2022-04-30T12:39:23Z
69.2
2022-04-30T12:39:24Z
69.6
2022-04-30T12:39:25Z
69.6
2022-04-30T12:39:26Z
69.8
2022-04-30T12:39:27Z
70.6
2022-04-30T12:39:28Z
71.2
2022-04-30T12:39:29Z
71.8
2022-04-30T12:39:30Z
72.2
2022-04-30T12:39:31Z
72.2
2022-04-30T12:39:32Z
73
2022-04-30T12:39:33Z
73.4
2022-04-30T12:39:34Z
73.8
2022-04-30T12:39:35Z
74.2
2022-04-30T12:39:36Z
74.6
2022-04-30T12:39:37Z
75
2022-04-30T12:39:38Z
75
2022-04-30T12:39:39Z
75.4
2022-04-30T12:39:40Z
75.8
2022-04-30T12:39:41Z
76
2022-04-30T12:39:42Z
76.2
2022-04-30T12:39:43Z
76.6
2022-04-30T12:39:44Z
76.8
2022-04-30T12:39:45Z
77.2
2022-04-30T12:39:46Z
77.4
2022-04-30T12:39:47Z
77.6
2022-04-30T12:39:48Z
77.8
2022-04-30T12:39:49Z
77.6
2022-04-30T12:39:50Z
77.8
2022-04-30T12:39:51Z
78
2022-04-30T12:39:52Z
78.2
2022-04-30T12:39:53Z
78.2
2022-04-30T12:39:54Z
78.2
2022-04-30T12:39:55Z
78.2
2022-04-30T12:39:56Z
78.2
2022-04-30T12:39:57Z
78.4
2022-04-30T12:39:58Z
78.4
2022-04-30T12:39:59Z
78.6
2022-04-30T12:40:00Z
78.6
2022-04-30T12:40:01Z
79
2022-04-30T12:40:02Z
79
2022-04-30T12:40:03Z
79
2022-04-30T12:40:04Z
79.2
2022-04-30T12:40:05Z
79.2
2022-04-30T12:40:06Z
79.4
2022-04-30T12:40:07Z
79.6
2022-04-30T12:40:08Z
79.8
2022-04-30T12:40:09Z
80
2022-04-30T12:40:10Z
80.4
2022-04-30T12:40:11Z
80.6
2022-04-30T12:40:12Z
80.6
2022-04-30T12:40:13Z
81
2022-04-30T12:40:14Z
81
2022-04-30T12:40:15Z
81.2
2022-04-30T12:40:16Z
81.4
2022-04-30T12:40:17Z
81.4
2022-04-30T12:40:18Z
81.4
2022-04-30T12:40:19Z
81.8
2022-04-30T12:40:20Z
81.8
2022-04-30T12:40:21Z
81.8
2022-04-30T12:40:22Z
82
2022-04-30T12:40:23Z
82
2022-04-30T12:40:24Z
82.2
2022-04-30T12:40:25Z
82.2
2022-04-30T12:40:26Z
82.4
2022-04-30T12:40:27Z
82.2
2022-04-30T12:40:28Z
82.6
2022-04-30T12:40:29Z
82.6
2022-04-30T12:40:30Z
83
2022-04-30T12:40:31Z
83
2022-04-30T12:40:32Z
83.4
2022-04-30T12:40:33Z
83.4
2022-04-30T12:40:34Z
83.4
2022-04-30T12:40:35Z
83.4
2022-04-30T12:40:36Z
83.6
2022-04-30T12:40:37Z
83.4
2022-04-30T12:40:39Z
83.6
2022-04-30T12:40:41Z
83.4
2022-04-30T12:40:42Z
83.4
2022-04-30T12:40:43Z
83.2
2022-04-30T12:40:44Z
83.2
2022-04-30T12:40:45Z
83
2022-04-30T12:40:46Z
82.6
2022-04-30T12:40:47Z
82.4
2022-04-30T12:40:48Z
82.4
2022-04-30T12:40:49Z
82.2
2022-04-30T12:40:50Z
82
2022-04-30T12:40:51Z
82
2022-04-30T12:40:52Z
82
2022-04-30T12:40:53Z
82
2022-04-30T12:40:54Z
82
2022-04-30T12:40:56Z
82.2
2022-04-30T12:40:57Z
82.2
2022-04-30T12:40:58Z
82.2
2022-04-30T12:40:59Z
82.4
2022-04-30T12:41:00Z
83
2022-04-30T12:41:01Z
83.4
2022-04-30T12:41:02Z
83.8
2022-04-30T12:41:03Z
83.8
2022-04-30T12:41:04Z
84.2
2022-04-30T12:41:05Z
84.6
2022-04-30T12:41:06Z
84.8
2022-04-30T12:41:07Z
85
2022-04-30T12:41:08Z
85.2
2022-04-30T12:41:09Z
85.2
2022-04-30T12:41:10Z
85.2
2022-04-30T12:41:11Z
85.2
2022-04-30T12:41:12Z
85.2
2022-04-30T12:41:13Z
85.4
2022-04-30T12:41:14Z
85.4
2022-04-30T12:41:15Z
85.4
2022-04-30T12:41:16Z
85.4
2022-04-30T12:41:17Z
85.4
2022-04-30T12:41:18Z
85.4
2022-04-30T12:41:19Z
85.6
2022-04-30T12:41:20Z
85.4
2022-04-30T12:41:21Z
85.4
2022-04-30T12:41:22Z
85.4
2022-04-30T12:41:23Z
85.2
2022-04-30T12:41:24Z
85.2
2022-04-30T12:41:27Z
84.8
2022-04-30T12:41:29Z
83.8
2022-04-30T12:41:32Z
83.6
2022-04-30T12:41:33Z
83.2
2022-04-30T12:41:35Z
83
2022-04-30T12:41:37Z
82.8
2022-04-30T12:41:39Z
82.8
2022-04-30T12:41:40Z
82.6
2022-04-30T12:41:41Z
82.4
2022-04-30T12:41:42Z
82.4
2022-04-30T12:41:43Z
82.2
2022-04-30T12:41:44Z
82.2
2022-04-30T12:41:45Z
81.8
2022-04-30T12:41:46Z
81
2022-04-30T12:41:48Z
81
2022-04-30T12:41:49Z
81
2022-04-30T12:41:50Z
80.8
2022-04-30T12:41:51Z
80.8
2022-04-30T12:41:52Z
80.8
2022-04-30T12:41:53Z
81
2022-04-30T12:41:54Z
81
2022-04-30T12:41:55Z
80.8
2022-04-30T12:41:56Z
80.8
2022-04-30T12:41:57Z
80.6
2022-04-30T12:41:58Z
80.6
2022-04-30T12:41:59Z
80.4
2022-04-30T12:42:00Z
80.2
2022-04-30T12:42:01Z
80.2
2022-04-30T12:42:02Z
80.2
2022-04-30T12:42:03Z
79.8
2022-04-30T12:42:04Z
80
2022-04-30T12:42:05Z
79.6
2022-04-30T12:42:06Z
79.6
2022-04-30T12:42:07Z
79.2
2022-04-30T12:42:08Z
79
2022-04-30T12:42:09Z
79
2022-04-30T12:42:10Z
78.8
2022-04-30T12:42:11Z
78.8
2022-04-30T12:42:12Z
79
2022-04-30T12:42:13Z
78.8
2022-04-30T12:42:14Z
78.8
2022-04-30T12:42:15Z
78.8
2022-04-30T12:42:16Z
78.8
2022-04-30T12:42:17Z
78.8
2022-04-30T12:42:18Z
79
2022-04-30T12:42:19Z
79.4
2022-04-30T12:42:21Z
80
2022-04-30T12:42:22Z
80.4
2022-04-30T12:42:23Z
80.8
2022-04-30T12:42:24Z
81
2022-04-30T12:42:25Z
80.8
2022-04-30T12:42:26Z
81
2022-04-30T12:42:27Z
81.2
2022-04-30T12:42:28Z
81.4
2022-04-30T12:42:30Z
81.2
2022-04-30T12:42:31Z
81.4
2022-04-30T12:42:32Z
81.4
2022-04-30T12:42:33Z
81.6
2022-04-30T12:42:34Z
81.4
2022-04-30T12:42:36Z
81.6
2022-04-30T12:42:37Z
81.6
2022-04-30T12:42:38Z
81.6
2022-04-30T12:42:39Z
81.6
2022-04-30T12:42:40Z
81.6
2022-04-30T12:42:41Z
81.8
2022-04-30T12:42:42Z
82.2
2022-04-30T12:42:43Z
82
2022-04-30T12:42:44Z
82.2
2022-04-30T12:42:45Z
82.4
2022-04-30T12:42:46Z
82.8
2022-04-30T12:42:47Z
83.2
2022-04-30T12:42:48Z
83.6
2022-04-30T12:42:49Z
83.8
2022-04-30T12:42:50Z
84
2022-04-30T12:42:51Z
84
2022-04-30T12:42:52Z
84.2
2022-04-30T12:42:53Z
84.4
2022-04-30T12:42:54Z
84.4
2022-04-30T12:42:55Z
84.2
2022-04-30T12:42:56Z
84.2
2022-04-30T12:42:57Z
84.2
2022-04-30T12:42:58Z
84.6
2022-04-30T12:42:59Z
84.4
2022-04-30T12:43:00Z
84.6
2022-04-30T12:43:01Z
84.8
2022-04-30T12:43:03Z
84.8
2022-04-30T12:43:04Z
85
2022-04-30T12:43:05Z
85.2
2022-04-30T12:43:06Z
85.4
2022-04-30T12:43:07Z
85.2
2022-04-30T12:43:08Z
85.6
2022-04-30T12:43:09Z
85.8
2022-04-30T12:43:10Z
86.4
2022-04-30T12:43:11Z
87
2022-04-30T12:43:12Z
87.2
2022-04-30T12:43:13Z
87.4
2022-04-30T12:43:14Z
87.6
2022-04-30T12:43:15Z
87.6
2022-04-30T12:43:16Z
87.6
2022-04-30T12:43:17Z
88
2022-04-30T12:43:18Z
88.4
2022-04-30T12:43:19Z
88.4
2022-04-30T12:43:20Z
88.6
2022-04-30T12:43:21Z
88.8
2022-04-30T12:43:22Z
89.2
2022-04-30T12:43:23Z
89.2
2022-04-30T12:43:24Z
89.4
2022-04-30T12:43:25Z
89.4
2022-04-30T12:43:26Z
89.4
2022-04-30T12:43:27Z
89.6
2022-04-30T12:43:28Z
89.6
2022-04-30T12:43:29Z
89.6
2022-04-30T12:43:30Z
89.8
2022-04-30T12:43:31Z
90
2022-04-30T12:43:32Z
90
2022-04-30T12:43:33Z
90.6
2022-04-30T12:43:34Z
91.2
2022-04-30T12:43:35Z
91.6
2022-04-30T12:43:36Z
92
2022-04-30T12:43:37Z
92.2
2022-04-30T12:43:38Z
92.2
2022-04-30T12:43:39Z
92.6
2022-04-30T12:43:40Z
93.2
2022-04-30T12:43:41Z
93.4
2022-04-30T12:43:42Z
93.4
2022-04-30T12:43:43Z
94
2022-04-30T12:43:44Z
94
2022-04-30T12:43:45Z
94.4
2022-04-30T12:43:46Z
94.4
2022-04-30T12:43:47Z
94.6
2022-04-30T12:43:48Z
94.6
2022-04-30T12:43:49Z
94.8
2022-04-30T12:43:50Z
95
2022-04-30T12:43:51Z
95.2
2022-04-30T12:43:52Z
95.4
2022-04-30T12:43:53Z
95.8
2022-04-30T12:43:54Z
96
2022-04-30T12:43:55Z
96.4
2022-04-30T12:43:56Z
96.4
2022-04-30T12:43:57Z
96.4
2022-04-30T12:43:58Z
96.4
2022-04-30T12:43:59Z
96.4
2022-04-30T12:44:00Z
96.6
2022-04-30T12:44:01Z
96.6
2022-04-30T12:44:02Z
96.6
2022-04-30T12:44:03Z
96.6
2022-04-30T12:44:04Z
96.6
2022-04-30T12:44:06Z
96.6
2022-04-30T12:44:07Z
96.6
2022-04-30T12:44:08Z
96.2
2022-04-30T12:44:09Z
94.6
2022-04-30T12:44:14Z
94.2
2022-04-30T12:44:18Z
94.2
2022-04-30T12:44:19Z
94
2022-04-30T12:44:22Z
94
2022-04-30T12:44:35Z
93.8
2022-04-30T12:44:48Z
93.8
2022-04-30T12:45:04Z
93.6
2022-04-30T12:45:49Z
93.8
2022-04-30T12:46:17Z
93.6
2022-04-30T12:46:25Z
93.4
2022-04-30T12:46:39Z
93.8
2022-04-30T12:47:01Z
93.6
2022-04-30T12:47:15Z
93.8
2022-04-30T12:47:42Z
93.8
2022-04-30T12:48:11Z
93.8
2022-04-30T12:48:19Z
94
2022-04-30T12:48:35Z
94.4
2022-04-30T12:49:00Z
94.8
2022-04-30T12:49:25Z
94.6
2022-04-30T12:49:56Z
94.8
2022-04-30T12:50:07Z
95.2
2022-04-30T12:50:40Z
95.2
2022-04-30T12:51:42Z
95.2
2022-04-30T12:52:04Z
95.2
2022-04-30T12:52:18Z
95.4
2022-04-30T12:52:30Z
95.6
2022-04-30T12:52:40Z
95.8
2022-04-30T12:53:04Z
95.8
2022-04-30T12:53:07Z
96
2022-04-30T12:53:35Z
95.8
2022-04-30T12:53:48Z
95.8
2022-04-30T12:54:16Z
96
2022-04-30T12:54:49Z
95.8
2022-04-30T12:55:13Z
95.8
2022-04-30T12:55:31Z
95.6
2022-04-30T12:55:43Z
95.8
2022-04-30T12:55:45Z
95.8
2022-04-30T12:56:02Z
95.8
2022-04-30T12:56:16Z
95.8
2022-04-30T12:56:40Z
95.8
2022-04-30T12:56:52Z
95.8
2022-04-30T12:57:27Z
95.8
2022-04-30T12:57:50Z
95.8
2022-04-30T12:58:04Z
95.8
2022-04-30T12:58:17Z
95.6
2022-04-30T12:58:30Z
95.8
2022-04-30T12:58:42Z
95.8
2022-04-30T12:59:03Z
95.6
2022-04-30T12:59:16Z
95.6
2022-04-30T12:59:27Z
95.8
2022-04-30T12:59:42Z
95.8
2022-04-30T12:59:53Z
95.6
2022-04-30T13:00:11Z
95.6
2022-04-30T13:00:23Z
95.8
2022-04-30T13:00:40Z
95.6
2022-04-30T13:00:56Z
95.6
2022-04-30T13:01:14Z
95.6
2022-04-30T13:01:18Z
95.6
2022-04-30T13:01:27Z
95.6
2022-04-30T13:01:59Z
95.4
2022-04-30T13:02:11Z
95.4
2022-04-30T13:02:25Z
95.4
2022-04-30T13:02:35Z
95.2
2022-04-30T13:03:02Z
95.2
2022-04-30T13:03:16Z
95.6
2022-04-30T13:03:32Z
95.4
2022-04-30T13:03:47Z
95.2
2022-04-30T13:03:56Z
95.4
2022-04-30T13:03:58Z
95.4
2022-04-30T13:04:06Z
95.4
2022-04-30T13:04:07Z
95.2
2022-04-30T13:04:09Z
95.2
2022-04-30T13:04:10Z
95.4
2022-04-30T13:04:11Z
95.2
2022-04-30T13:04:12Z
94.8
2022-04-30T13:04:13Z
94.8
2022-04-30T13:04:14Z
94.6
2022-04-30T13:04:15Z
94.4
2022-04-30T13:04:16Z
94.6
2022-04-30T13:04:17Z
94.4
2022-04-30T13:04:18Z
94.6
2022-04-30T13:04:20Z
94.4
2022-04-30T13:04:21Z
94.4
2022-04-30T13:04:22Z
94.4
2022-04-30T13:04:27Z
94.6
2022-04-30T13:04:28Z
94.4
2022-04-30T13:04:29Z
94.6
2022-04-30T13:04:31Z
94.4
2022-04-30T13:04:32Z
94.4
2022-04-30T13:04:33Z
94.6
2022-04-30T13:04:34Z
94.6
2022-04-30T13:04:37Z
94.4
2022-04-30T13:04:38Z
94.4
2022-04-30T13:04:39Z
94.6
2022-04-30T13:04:41Z
94.8
2022-04-30T13:04:42Z
95
2022-04-30T13:04:43Z
94.8
2022-04-30T13:04:44Z
95
2022-04-30T13:04:45Z
95.4
2022-04-30T13:04:46Z
95.4
2022-04-30T13:04:47Z
95.6
2022-04-30T13:04:49Z
95.6
2022-04-30T13:04:50Z
95.6
2022-04-30T13:04:51Z
95.8
2022-04-30T13:04:53Z
95.6
2022-04-30T13:04:54Z
95.6
2022-04-30T13:04:56Z
96
2022-04-30T13:05:05Z
96.2
2022-04-30T13:05:17Z
96
2022-04-30T13:05:28Z
95.6
2022-04-30T13:05:34Z
95.6
2022-04-30T13:05:41Z
95.6
2022-04-30T13:05:48Z
95.4
2022-04-30T13:05:57Z
95.4
2022-04-30T13:06:10Z
95.4
2022-04-30T13:06:24Z
95.4
2022-04-30T13:06:39Z
95.2
2022-04-30T13:06:56Z
95.4
2022-04-30T13:07:11Z
95.2
2022-04-30T13:07:32Z
95.2
2022-04-30T13:07:36Z
95.2
2022-04-30T13:07:57Z
95.4
2022-04-30T13:08:07Z
95.4
2022-04-30T13:08:20Z
95.2
2022-04-30T13:08:41Z
95.4
2022-04-30T13:08:50Z
95.2
2022-04-30T13:08:56Z
95.6
2022-04-30T13:09:16Z
95.6
2022-04-30T13:09:27Z
95.6
2022-04-30T13:09:40Z
95.8
2022-04-30T13:09:54Z
95.8
2022-04-30T13:09:58Z
96
2022-04-30T13:10:05Z
96
2022-04-30T13:10:09Z
96.2
2022-04-30T13:10:12Z
96.2
2022-04-30T13:10:13Z
96.2
2022-04-30T13:10:14Z
96.4
2022-04-30T13:10:15Z
96.6
2022-04-30T13:10:17Z
96.8
2022-04-30T13:10:18Z
97
2022-04-30T13:10:19Z
97.2
2022-04-30T13:10:20Z
97.4
2022-04-30T13:10:21Z
97.6
2022-04-30T13:10:24Z
97.6
2022-04-30T13:10:25Z
97.6
2022-04-30T13:10:26Z
97.8
2022-04-30T13:10:29Z
97.8
2022-04-30T13:10:30Z
97.8
2022-04-30T13:10:31Z
97.8
2022-04-30T13:10:32Z
97.8
2022-04-30T13:10:33Z
98
2022-04-30T13:10:34Z
98
2022-04-30T13:10:35Z
98
2022-04-30T13:10:36Z
98.4
2022-04-30T13:10:37Z
98.2
2022-04-30T13:10:38Z
98.4
2022-04-30T13:10:39Z
98.6
2022-04-30T13:10:40Z
98.8
2022-04-30T13:10:41Z
99
2022-04-30T13:10:42Z
99
2022-04-30T13:10:43Z
99.4
2022-04-30T13:10:44Z
99.6
2022-04-30T13:10:45Z
99.6
2022-04-30T13:10:46Z
100
2022-04-30T13:10:47Z
100
2022-04-30T13:10:48Z
100
2022-04-30T13:10:49Z
100.2
2022-04-30T13:10:50Z
100.2
2022-04-30T13:10:51Z
100.4
2022-04-30T13:10:52Z
100.8
2022-04-30T13:10:53Z
101
2022-04-30T13:10:54Z
101.2
2022-04-30T13:10:55Z
101.2
2022-04-30T13:10:56Z
101.2
2022-04-30T13:10:57Z
101.4
2022-04-30T13:10:58Z
101.4
2022-04-30T13:10:59Z
101.4
2022-04-30T13:11:00Z
101.6
2022-04-30T13:11:01Z
101.4
2022-04-30T13:11:02Z
101.4
2022-04-30T13:11:03Z
101.4
2022-04-30T13:11:05Z
101.6
2022-04-30T13:11:06Z
101.2
2022-04-30T13:11:07Z
101
2022-04-30T13:11:08Z
100.6
2022-04-30T13:11:09Z
100.8
2022-04-30T13:11:10Z
100.6
2022-04-30T13:11:11Z
100.4
2022-04-30T13:11:12Z
100.4
2022-04-30T13:11:13Z
100.4
2022-04-30T13:11:14Z
100.4
2022-04-30T13:11:15Z
100.4
2022-04-30T13:11:16Z
100.2
2022-04-30T13:11:17Z
100.4
2022-04-30T13:11:18Z
100.4
2022-04-30T13:11:19Z
100.2
2022-04-30T13:11:20Z
100.2
2022-04-30T13:11:21Z
100.4
2022-04-30T13:11:22Z
100.4
2022-04-30T13:11:23Z
100.6
2022-04-30T13:11:24Z
100.6
2022-04-30T13:11:25Z
101
2022-04-30T13:11:26Z
101
2022-04-30T13:11:27Z
101.2
2022-04-30T13:11:29Z
101.2
2022-04-30T13:11:30Z
101.4
2022-04-30T13:11:31Z
101.6
2022-04-30T13:11:32Z
101.8
2022-04-30T13:11:33Z
101.6
2022-04-30T13:11:35Z
101.8
2022-04-30T13:11:36Z
102
2022-04-30T13:11:37Z
102
2022-04-30T13:11:38Z
102.2
2022-04-30T13:11:39Z
102.2
2022-04-30T13:11:40Z
102.4
2022-04-30T13:11:41Z
102.4
2022-04-30T13:11:42Z
102.4
2022-04-30T13:11:43Z
102.6
2022-04-30T13:11:44Z
103.2
2022-04-30T13:11:45Z
103.4
2022-04-30T13:11:46Z
103.4
2022-04-30T13:11:47Z
103.6
2022-04-30T13:11:48Z
104
2022-04-30T13:11:49Z
104.2
2022-04-30T13:11:50Z
104.4
2022-04-30T13:11:51Z
104.4
2022-04-30T13:11:52Z
104.8
2022-04-30T13:11:53Z
104.8
2022-04-30T13:11:54Z
105
2022-04-30T13:11:55Z
105
2022-04-30T13:11:56Z
105.4
2022-04-30T13:11:57Z
105.8
2022-04-30T13:11:58Z
106
2022-04-30T13:11:59Z
106.4
2022-04-30T13:12:00Z
106.8
2022-04-30T13:12:01Z
107
2022-04-30T13:12:02Z
107.2
2022-04-30T13:12:03Z
107.6
2022-04-30T13:12:04Z
107.8
2022-04-30T13:12:05Z
108.4
2022-04-30T13:12:06Z
108.8
2022-04-30T13:12:07Z
109.2
2022-04-30T13:12:08Z
109.4
2022-04-30T13:12:09Z
109.6
2022-04-30T13:12:10Z
109.6
2022-04-30T13:12:11Z
109.8
2022-04-30T13:12:12Z
109.6
2022-04-30T13:12:13Z
109.6
2022-04-30T13:12:14Z
109.6
2022-04-30T13:12:15Z
109.6
2022-04-30T13:12:16Z
109.8
2022-04-30T13:12:17Z
108.8
2022-04-30T13:12:22Z
107.4
2022-04-30T13:12:25Z
106.8
2022-04-30T13:12:26Z
104.8
2022-04-30T13:12:28Z
104
2022-04-30T13:12:29Z
103.8
2022-04-30T13:12:30Z
103
2022-04-30T13:12:31Z
102.4
2022-04-30T13:12:32Z
102
2022-04-30T13:12:33Z
101.4
2022-04-30T13:12:34Z
101.2
2022-04-30T13:12:35Z
100.6
2022-04-30T13:12:36Z
100.2
2022-04-30T13:12:37Z
100.2
2022-04-30T13:12:38Z
99.8
2022-04-30T13:12:39Z
99.4
2022-04-30T13:12:42Z
99.4
2022-04-30T13:12:43Z
99.2
2022-04-30T13:12:44Z
99.4
2022-04-30T13:12:46Z
99.2
2022-04-30T13:12:47Z
99.2
2022-04-30T13:12:48Z
99.2
2022-04-30T13:12:50Z
99
2022-04-30T13:12:53Z
99
2022-04-30T13:12:54Z
99.2
2022-04-30T13:12:55Z
99.2
2022-04-30T13:12:56Z
99
2022-04-30T13:12:57Z
99
2022-04-30T13:13:01Z
99
2022-04-30T13:13:02Z
98.8
2022-04-30T13:13:04Z
98.8
2022-04-30T13:13:05Z
98.8
2022-04-30T13:13:06Z
98.8
2022-04-30T13:13:07Z
98.6
2022-04-30T13:13:08Z
98.8
2022-04-30T13:13:14Z
98.8
2022-04-30T13:13:15Z
98.8
2022-04-30T13:13:16Z
98.8
2022-04-30T13:13:17Z
98.8
2022-04-30T13:13:18Z
98.8
2022-04-30T13:13:19Z
98.8
2022-04-30T13:13:20Z
98.8
2022-04-30T13:13:21Z
99
2022-04-30T13:13:22Z
99
2022-04-30T13:13:23Z
99
2022-04-30T13:13:24Z
99
2022-04-30T13:13:25Z
99.2
2022-04-30T13:13:26Z
99.6
2022-04-30T13:13:28Z
99.8
2022-04-30T13:13:29Z
100.2
2022-04-30T13:13:31Z
100.4
2022-04-30T13:13:32Z
100.6
2022-04-30T13:13:33Z
100.6
2022-04-30T13:13:34Z
100.8
2022-04-30T13:13:35Z
101
2022-04-30T13:13:36Z
100.8
2022-04-30T13:13:37Z
101.4
2022-04-30T13:13:38Z
101.4
2022-04-30T13:13:39Z
101.6
2022-04-30T13:13:40Z
102
2022-04-30T13:13:41Z
102.4
2022-04-30T13:13:42Z
102.8
2022-04-30T13:13:43Z
103
2022-04-30T13:13:44Z
103.6
2022-04-30T13:13:45Z
103.8
2022-04-30T13:13:46Z
103.8
2022-04-30T13:13:47Z
104
2022-04-30T13:13:48Z
104.2
2022-04-30T13:13:49Z
104.4
2022-04-30T13:13:50Z
104.6
2022-04-30T13:13:51Z
105.2
2022-04-30T13:13:52Z
105.4
2022-04-30T13:13:53Z
105.4
2022-04-30T13:13:54Z
105.2
2022-04-30T13:13:55Z
105.2
2022-04-30T13:13:56Z
105.4
2022-04-30T13:13:57Z
105.4
2022-04-30T13:13:58Z
105.4
2022-04-30T13:13:59Z
105.4
2022-04-30T13:14:00Z
105.4
2022-04-30T13:14:01Z
105.2
2022-04-30T13:14:02Z
105
2022-04-30T13:14:03Z
103.8
2022-04-30T13:14:04Z
102.8
2022-04-30T13:14:05Z
101.8
2022-04-30T13:14:06Z
100.4
2022-04-30T13:14:07Z
99.6
2022-04-30T13:14:08Z
99.2
2022-04-30T13:14:09Z
99.2
2022-04-30T13:14:10Z
99
2022-04-30T13:14:12Z
98.8
2022-04-30T13:14:13Z
99
2022-04-30T13:14:14Z
99
2022-04-30T13:14:15Z
98.8
2022-04-30T13:14:16Z
98.8
2022-04-30T13:14:17Z
99.6
2022-04-30T13:14:21Z
100.4
2022-04-30T13:14:24Z
100.6
2022-04-30T13:14:25Z
101
2022-04-30T13:14:27Z
101.6
2022-04-30T13:14:28Z
101.8
2022-04-30T13:14:29Z
102.2
2022-04-30T13:14:30Z
102.2
2022-04-30T13:14:31Z
102.2
2022-04-30T13:14:32Z
102.4
2022-04-30T13:14:33Z
102.6
2022-04-30T13:14:34Z
102.8
2022-04-30T13:14:35Z
103
2022-04-30T13:14:36Z
103.2
2022-04-30T13:14:37Z
103.4
2022-04-30T13:14:38Z
103.6
2022-04-30T13:14:39Z
103.8
2022-04-30T13:14:40Z
103.8
2022-04-30T13:14:41Z
104
2022-04-30T13:14:42Z
104.4
2022-04-30T13:14:43Z
104.4
2022-04-30T13:14:44Z
104.6
2022-04-30T13:14:45Z
104.8
2022-04-30T13:14:46Z
105.2
2022-04-30T13:14:47Z
105.2
2022-04-30T13:14:48Z
105.4
2022-04-30T13:14:49Z
105.8
2022-04-30T13:14:50Z
105.8
2022-04-30T13:14:51Z
106.2
2022-04-30T13:14:52Z
106.4
2022-04-30T13:14:53Z
106.4
2022-04-30T13:14:54Z
106.8
2022-04-30T13:14:55Z
107
2022-04-30T13:14:56Z
107
2022-04-30T13:14:57Z
107.2
2022-04-30T13:14:58Z
107.6
2022-04-30T13:14:59Z
107.8
2022-04-30T13:15:00Z
108.2
2022-04-30T13:15:01Z
108.4
2022-04-30T13:15:02Z
108.8
2022-04-30T13:15:03Z
109
2022-04-30T13:15:04Z
109
2022-04-30T13:15:05Z
109.2
2022-04-30T13:15:06Z
109.6
2022-04-30T13:15:07Z
109.8
2022-04-30T13:15:08Z
110
2022-04-30T13:15:09Z
110.4
2022-04-30T13:15:10Z
110.6
2022-04-30T13:15:11Z
111
2022-04-30T13:15:12Z
111.2
2022-04-30T13:15:13Z
111.4
2022-04-30T13:15:14Z
111.6
2022-04-30T13:15:15Z
112
2022-04-30T13:15:16Z
112
2022-04-30T13:15:17Z
112.2
2022-04-30T13:15:18Z
112.6
2022-04-30T13:15:19Z
112.8
2022-04-30T13:15:20Z
113
2022-04-30T13:15:21Z
113.2
2022-04-30T13:15:22Z
113.4
2022-04-30T13:15:23Z
113.6
2022-04-30T13:15:24Z
113.8
2022-04-30T13:15:25Z
114
2022-04-30T13:15:26Z
114.4
2022-04-30T13:15:27Z
114.6
2022-04-30T13:15:28Z
114.8
2022-04-30T13:15:29Z
115
2022-04-30T13:15:30Z
115.4
2022-04-30T13:15:31Z
115.6
2022-04-30T13:15:32Z
116
2022-04-30T13:15:33Z
116.2
2022-04-30T13:15:34Z
116.2
2022-04-30T13:15:35Z
116.8
2022-04-30T13:15:36Z
117.2
2022-04-30T13:15:37Z
117.6
2022-04-30T13:15:38Z
117.6
2022-04-30T13:15:39Z
118
2022-04-30T13:15:40Z
118.4
2022-04-30T13:15:41Z
118.6
2022-04-30T13:15:42Z
119
2022-04-30T13:15:43Z
119.2
2022-04-30T13:15:44Z
119.6
2022-04-30T13:15:45Z
119.8
2022-04-30T13:15:46Z
120.2
2022-04-30T13:15:47Z
120.4
2022-04-30T13:15:48Z
120.8
2022-04-30T13:15:49Z
121.2
2022-04-30T13:15:50Z
121.4
2022-04-30T13:15:51Z
121.6
2022-04-30T13:15:52Z
121.8
2022-04-30T13:15:53Z
122.2
2022-04-30T13:15:54Z
122.4
2022-04-30T13:15:55Z
122.8
2022-04-30T13:15:56Z
123
2022-04-30T13:15:57Z
123.4
2022-04-30T13:15:58Z
123.6
2022-04-30T13:15:59Z
123.6
2022-04-30T13:16:00Z
123.8
2022-04-30T13:16:01Z
124
2022-04-30T13:16:02Z
124.2
2022-04-30T13:16:03Z
124.4
2022-04-30T13:16:04Z
124.8
2022-04-30T13:16:05Z
124.8
2022-04-30T13:16:06Z
125.2
2022-04-30T13:16:07Z
125.2
2022-04-30T13:16:08Z
125.4
2022-04-30T13:16:09Z
125.6
2022-04-30T13:16:10Z
125.8
2022-04-30T13:16:11Z
126.2
2022-04-30T13:16:12Z
126.4
2022-04-30T13:16:13Z
126.8
2022-04-30T13:16:14Z
127
2022-04-30T13:16:15Z
127.4
2022-04-30T13:16:16Z
127.6
2022-04-30T13:16:17Z
127.8
2022-04-30T13:16:18Z
128.2
2022-04-30T13:16:19Z
128.4
2022-04-30T13:16:20Z
128.6
2022-04-30T13:16:21Z
128.6
2022-04-30T13:16:22Z
128.8
2022-04-30T13:16:23Z
129
2022-04-30T13:16:24Z
129.2
2022-04-30T13:16:25Z
129.4
2022-04-30T13:16:26Z
129.6
2022-04-30T13:16:27Z
129.8
2022-04-30T13:16:28Z
129.8
2022-04-30T13:16:29Z
130
2022-04-30T13:16:30Z
130.2
2022-04-30T13:16:31Z
130.4
2022-04-30T13:16:32Z
130.6
2022-04-30T13:16:33Z
130.8
2022-04-30T13:16:34Z
131.2
2022-04-30T13:16:35Z
131.4
2022-04-30T13:16:36Z
131.6
2022-04-30T13:16:37Z
131.8
2022-04-30T13:16:38Z
132
2022-04-30T13:16:39Z
132
2022-04-30T13:16:40Z
132.4
2022-04-30T13:16:41Z
132.6
2022-04-30T13:16:42Z
132.6
2022-04-30T13:16:43Z
133.2
2022-04-30T13:16:44Z
133.2
2022-04-30T13:16:45Z
133.2
2022-04-30T13:16:46Z
133.4
2022-04-30T13:16:47Z
133.4
2022-04-30T13:16:48Z
133.4
2022-04-30T13:16:49Z
133.6
2022-04-30T13:16:50Z
133.8
2022-04-30T13:16:51Z
134
2022-04-30T13:16:52Z
134
2022-04-30T13:16:53Z
134.2
2022-04-30T13:16:54Z
134.2
2022-04-30T13:16:55Z
134.4
2022-04-30T13:16:56Z
134.6
2022-04-30T13:16:57Z
134.6
2022-04-30T13:16:58Z
134.8
2022-04-30T13:16:59Z
134.8
2022-04-30T13:17:00Z
134.8
2022-04-30T13:17:01Z
134.8
2022-04-30T13:17:02Z
135.2
2022-04-30T13:17:03Z
135.2
2022-04-30T13:17:06Z
135.2
2022-04-30T13:17:07Z
135.2
2022-04-30T13:17:08Z
135.4
2022-04-30T13:17:09Z
135.4
2022-04-30T13:17:10Z
135.8
2022-04-30T13:17:14Z
136
2022-04-30T13:17:15Z
136.2
2022-04-30T13:17:18Z
136.2
2022-04-30T13:17:19Z
136.4
2022-04-30T13:17:20Z
136.6
2022-04-30T13:17:21Z
136.6
2022-04-30T13:17:22Z
136.4
2022-04-30T13:17:23Z
136.6
2022-04-30T13:17:28Z
136.6
2022-04-30T13:17:29Z
136.8
2022-04-30T13:17:34Z
136.6
2022-04-30T13:17:35Z
136.4
2022-04-30T13:17:36Z
136.6
2022-04-30T13:17:37Z
136.4
2022-04-30T13:17:38Z
136.4
2022-04-30T13:17:39Z
136.2
2022-04-30T13:17:41Z
136
2022-04-30T13:17:42Z
135.4
2022-04-30T13:17:43Z
133.8
2022-04-30T13:17:45Z
133.4
2022-04-30T13:17:46Z
132.4
2022-04-30T13:17:47Z
131.4
2022-04-30T13:17:48Z
130.6
2022-04-30T13:17:49Z
129.8
2022-04-30T13:17:50Z
129.6
2022-04-30T13:17:51Z
128.2
2022-04-30T13:17:53Z
127.4
2022-04-30T13:17:54Z
126.6
2022-04-30T13:17:55Z
125.8
2022-04-30T13:17:56Z
124.6
2022-04-30T13:17:57Z
123.8
2022-04-30T13:17:58Z
123
2022-04-30T13:17:59Z
122.4
2022-04-30T13:18:00Z
122
2022-04-30T13:18:01Z
121.6
2022-04-30T13:18:02Z
120.8
2022-04-30T13:18:03Z
118.2
2022-04-30T13:18:06Z
117.6
2022-04-30T13:18:08Z
117.2
2022-04-30T13:18:09Z
116.2
2022-04-30T13:18:10Z
114.8
2022-04-30T13:18:11Z
113.2
2022-04-30T13:18:12Z
112.4
2022-04-30T13:18:13Z
111.6
2022-04-30T13:18:15Z
110.2
2022-04-30T13:18:16Z
109.2
2022-04-30T13:18:17Z
108.6
2022-04-30T13:18:18Z
108.2
2022-04-30T13:18:19Z
106.8
2022-04-30T13:18:20Z
106
2022-04-30T13:18:21Z
105.2
2022-04-30T13:18:22Z
104.4
2022-04-30T13:18:23Z
103.4
2022-04-30T13:18:24Z
103
2022-04-30T13:18:25Z
102
2022-04-30T13:18:27Z
101.2
2022-04-30T13:18:28Z
100.8
2022-04-30T13:18:29Z
100.4
2022-04-30T13:18:30Z
99.4
2022-04-30T13:18:31Z
99.2
2022-04-30T13:18:32Z
98.6
2022-04-30T13:18:33Z
98
2022-04-30T13:18:34Z
97.6
2022-04-30T13:18:35Z
97.6
2022-04-30T13:18:36Z
96.6
2022-04-30T13:18:37Z
96.2
2022-04-30T13:18:38Z
95.6
2022-04-30T13:18:39Z
94.8
2022-04-30T13:18:40Z
94.4
2022-04-30T13:18:41Z
94
2022-04-30T13:18:42Z
94
2022-04-30T13:18:43Z
94
2022-04-30T13:18:45Z
94
2022-04-30T13:18:46Z
94
2022-04-30T13:18:47Z
93.8
2022-04-30T13:18:48Z
93.8
2022-04-30T13:18:49Z
94.2
2022-04-30T13:18:50Z
94.2
2022-04-30T13:18:51Z
94.6
2022-04-30T13:18:53Z
95
2022-04-30T13:18:54Z
95.6
2022-04-30T13:18:55Z
96
2022-04-30T13:18:56Z
96.4
2022-04-30T13:18:57Z
96.8
2022-04-30T13:18:58Z
96.8
2022-04-30T13:18:59Z
97.2
2022-04-30T13:19:00Z
97.2
2022-04-30T13:19:01Z
97.4
2022-04-30T13:19:02Z
97.6
2022-04-30T13:19:03Z
97.6
2022-04-30T13:19:04Z
97.8
2022-04-30T13:19:05Z
98.2
2022-04-30T13:19:06Z
98.6
2022-04-30T13:19:07Z
98.6
2022-04-30T13:19:08Z
98.8
2022-04-30T13:19:09Z
99
2022-04-30T13:19:10Z
98.8
2022-04-30T13:19:11Z
99
2022-04-30T13:19:12Z
99
2022-04-30T13:19:13Z
98.8
2022-04-30T13:19:14Z
98.6
2022-04-30T13:19:15Z
98.6
2022-04-30T13:19:16Z
98.4
2022-04-30T13:19:17Z
98.2
2022-04-30T13:19:18Z
98.2
2022-04-30T13:19:19Z
97.6
2022-04-30T13:19:20Z
97.6
2022-04-30T13:19:21Z
97.2
2022-04-30T13:19:22Z
96.2
2022-04-30T13:19:23Z
93.4
2022-04-30T13:19:24Z
90.6
2022-04-30T13:19:25Z
89.2
2022-04-30T13:19:26Z
88.6
2022-04-30T13:19:27Z
87.4
2022-04-30T13:19:29Z
86.6
2022-04-30T13:19:30Z
86.2
2022-04-30T13:19:31Z
85.8
2022-04-30T13:19:32Z
84.8
2022-04-30T13:19:33Z
83.8
2022-04-30T13:19:34Z
82.8
2022-04-30T13:19:35Z
78.8
2022-04-30T13:19:40Z
78.6
2022-04-30T13:19:41Z
78.4
2022-04-30T13:19:43Z
78.2
2022-04-30T13:19:44Z
78.2
2022-04-30T13:19:45Z
78.2
2022-04-30T13:19:46Z
78.2
2022-04-30T13:19:47Z
78
2022-04-30T13:19:48Z
78
2022-04-30T13:19:49Z
78
2022-04-30T13:19:53Z
78
2022-04-30T13:19:54Z
78
2022-04-30T13:19:55Z
78
2022-04-30T13:19:56Z
78
2022-04-30T13:19:57Z
78.2
2022-04-30T13:19:58Z
78.2
2022-04-30T13:20:00Z
78.2
2022-04-30T13:20:01Z
78.4
2022-04-30T13:20:02Z
78.8
2022-04-30T13:20:04Z
79
2022-04-30T13:20:05Z
79
2022-04-30T13:20:06Z
79.2
2022-04-30T13:20:07Z
79.6
2022-04-30T13:20:09Z
79.6
2022-04-30T13:20:10Z
79.6
2022-04-30T13:20:11Z
79.8
2022-04-30T13:20:12Z
80.4
2022-04-30T13:20:13Z
80.8
2022-04-30T13:20:14Z
81.2
2022-04-30T13:20:15Z
82.2
2022-04-30T13:20:16Z
82.6
2022-04-30T13:20:17Z
82.8
2022-04-30T13:20:18Z
83.2
2022-04-30T13:20:19Z
83.8
2022-04-30T13:20:20Z
84
2022-04-30T13:20:21Z
84.4
2022-04-30T13:20:22Z
84.8
2022-04-30T13:20:23Z
85
2022-04-30T13:20:24Z
85.4
2022-04-30T13:20:25Z
85.6
2022-04-30T13:20:26Z
86.2
2022-04-30T13:20:27Z
86.4
2022-04-30T13:20:28Z
86.4
2022-04-30T13:20:29Z
86.8
2022-04-30T13:20:30Z
87
2022-04-30T13:20:31Z
87.4
2022-04-30T13:20:32Z
87.4
2022-04-30T13:20:33Z
87.6
2022-04-30T13:20:34Z
87.6
2022-04-30T13:20:35Z
87.6
2022-04-30T13:20:36Z
87.6
2022-04-30T13:20:37Z
87.6
2022-04-30T13:20:38Z
87.6
2022-04-30T13:20:39Z
87.8
2022-04-30T13:20:40Z
87.8
2022-04-30T13:20:41Z
87.8
2022-04-30T13:20:42Z
87.8
2022-04-30T13:20:43Z
87.8
2022-04-30T13:20:44Z
88
2022-04-30T13:20:45Z
88
2022-04-30T13:20:46Z
88
2022-04-30T13:20:47Z
88
2022-04-30T13:20:48Z
88.2
2022-04-30T13:20:49Z
88.4
2022-04-30T13:20:50Z
88.8
2022-04-30T13:20:51Z
88.8
2022-04-30T13:20:52Z
89
2022-04-30T13:20:53Z
89.6
2022-04-30T13:20:54Z
89.6
2022-04-30T13:20:55Z
89.8
2022-04-30T13:20:56Z
90
2022-04-30T13:20:57Z
90.4
2022-04-30T13:20:58Z
90.6
2022-04-30T13:20:59Z
91.2
2022-04-30T13:21:00Z
91.6
2022-04-30T13:21:01Z
91.8
2022-04-30T13:21:02Z
91.8
2022-04-30T13:21:03Z
92
2022-04-30T13:21:04Z
92
2022-04-30T13:21:05Z
91.8
2022-04-30T13:21:06Z
91.8
2022-04-30T13:21:07Z
92
2022-04-30T13:21:08Z
92
2022-04-30T13:21:09Z
92
2022-04-30T13:21:10Z
92
2022-04-30T13:21:11Z
92
2022-04-30T13:21:12Z
92
2022-04-30T13:21:16Z
92.2
2022-04-30T13:21:17Z
92.2
2022-04-30T13:21:18Z
92
2022-04-30T13:21:19Z
92.2
2022-04-30T13:21:20Z
92.2
2022-04-30T13:21:21Z
92.4
2022-04-30T13:21:22Z
92.4
2022-04-30T13:21:23Z
92.6
2022-04-30T13:21:24Z
92.8
2022-04-30T13:21:25Z
92.8
2022-04-30T13:21:26Z
93
2022-04-30T13:21:27Z
93.2
2022-04-30T13:21:28Z
93.4
2022-04-30T13:21:29Z
93.4
2022-04-30T13:21:30Z
93.4
2022-04-30T13:21:31Z
93.6
2022-04-30T13:21:32Z
93.8
2022-04-30T13:21:33Z
94
2022-04-30T13:21:34Z
94
2022-04-30T13:21:35Z
94
2022-04-30T13:21:36Z
94.2
2022-04-30T13:21:37Z
94
2022-04-30T13:21:38Z
94
2022-04-30T13:21:39Z
94
2022-04-30T13:21:40Z
94
2022-04-30T13:21:41Z
94.2
2022-04-30T13:21:42Z
94
2022-04-30T13:21:43Z
94
2022-04-30T13:21:44Z
93
2022-04-30T13:21:47Z
92.4
2022-04-30T13:21:48Z
91.8
2022-04-30T13:21:49Z
91.6
2022-04-30T13:21:50Z
91.6
2022-04-30T13:21:51Z
91.4
2022-04-30T13:21:53Z
91.4
2022-04-30T13:21:55Z
91
2022-04-30T13:21:56Z
90.8
2022-04-30T13:21:57Z
90.6
2022-04-30T13:21:59Z
90.4
2022-04-30T13:22:00Z
90.4
2022-04-30T13:22:01Z
90.4
2022-04-30T13:22:03Z
90.2
2022-04-30T13:22:04Z
90
2022-04-30T13:22:05Z
90
2022-04-30T13:22:06Z
90
2022-04-30T13:22:07Z
90
2022-04-30T13:22:08Z
90
2022-04-30T13:22:11Z
90.2
2022-04-30T13:22:12Z
90.2
2022-04-30T13:22:13Z
90
2022-04-30T13:22:14Z
90.4
2022-04-30T13:22:15Z
90.6
2022-04-30T13:22:16Z
90.8
2022-04-30T13:22:17Z
91.2
2022-04-30T13:22:19Z
91
2022-04-30T13:22:20Z
91.2
2022-04-30T13:22:21Z
91.2
2022-04-30T13:22:22Z
91.2
2022-04-30T13:22:23Z
91.2
2022-04-30T13:22:24Z
91.2
2022-04-30T13:22:25Z
91.2
2022-04-30T13:22:26Z
91.2
2022-04-30T13:22:27Z
91.4
2022-04-30T13:22:28Z
91.8
2022-04-30T13:22:34Z
92
2022-04-30T13:22:36Z
92
2022-04-30T13:22:37Z
92
2022-04-30T13:22:38Z
92.2
2022-04-30T13:22:39Z
92.2
2022-04-30T13:22:40Z
92.2
2022-04-30T13:22:41Z
92.2
2022-04-30T13:22:42Z
92.2
2022-04-30T13:22:43Z
92.2
2022-04-30T13:22:45Z
92.2
2022-04-30T13:22:46Z
92.4
2022-04-30T13:22:48Z
92.2
2022-04-30T13:22:49Z
91.8
2022-04-30T13:22:50Z
91.8
2022-04-30T13:22:51Z
91.4
2022-04-30T13:22:52Z
89.8
2022-04-30T13:22:53Z
86.4
2022-04-30T13:23:04Z
86.2
2022-04-30T13:23:21Z
86.2
2022-04-30T13:23:32Z
86.2
2022-04-30T13:23:34Z
86
2022-04-30T13:23:35Z
86
2022-04-30T13:23:37Z
86
2022-04-30T13:23:41Z
85.8
2022-04-30T13:23:43Z
85.6
2022-04-30T13:23:44Z
85.2
2022-04-30T13:23:45Z
85
2022-04-30T13:23:46Z
84.8
2022-04-30T13:23:47Z
84.8
2022-04-30T13:23:48Z
84.6
2022-04-30T13:23:49Z
84.2
2022-04-30T13:23:50Z
84.2
2022-04-30T13:23:51Z
84
2022-04-30T13:23:52Z
83.6
2022-04-30T13:23:53Z
83.6
2022-04-30T13:23:54Z
83.4
2022-04-30T13:23:55Z
83.4
2022-04-30T13:23:56Z
83.2
2022-04-30T13:23:57Z
82.8
2022-04-30T13:23:59Z
83
2022-04-30T13:24:00Z
83
2022-04-30T13:24:02Z
83
2022-04-30T13:24:05Z
82.8
2022-04-30T13:24:06Z
82.8
2022-04-30T13:24:07Z
83
2022-04-30T13:24:08Z
83
2022-04-30T13:24:12Z
83
2022-04-30T13:24:13Z
82.6
2022-04-30T13:24:15Z
82.6
2022-04-30T13:24:16Z
82.6
2022-04-30T13:24:18Z
81.8
2022-04-30T13:24:22Z
81.6
2022-04-30T13:24:23Z
81.4
2022-04-30T13:24:24Z
81.4
2022-04-30T13:24:25Z
81
2022-04-30T13:24:27Z
80.8
2022-04-30T13:24:28Z
80.8
2022-04-30T13:24:30Z
80.6
2022-04-30T13:24:31Z
80.6
2022-04-30T13:24:32Z
80.8
2022-04-30T13:24:35Z
80.8
2022-04-30T13:24:36Z
80.6
2022-04-30T13:24:37Z
80.6
2022-04-30T13:24:38Z
80.6
2022-04-30T13:24:39Z
80.6
2022-04-30T13:24:40Z
80.6
2022-04-30T13:24:42Z
80.4
2022-04-30T13:24:44Z
80.2
2022-04-30T13:24:45Z
80
2022-04-30T13:24:48Z
80
2022-04-30T13:24:49Z
80
2022-04-30T13:24:51Z
79.8
2022-04-30T13:24:53Z
79.6
2022-04-30T13:24:54Z
79.4
2022-04-30T13:24:56Z
79.4
2022-04-30T13:24:57Z
79.2
2022-04-30T13:25:00Z
79
2022-04-30T13:25:01Z
78.4
2022-04-30T13:25:03Z
78.2
2022-04-30T13:25:04Z
78
2022-04-30T13:25:05Z
77.6
2022-04-30T13:25:08Z
77.4
2022-04-30T13:25:09Z
77
2022-04-30T13:25:11Z
77.2
2022-04-30T13:25:12Z
77
2022-04-30T13:25:13Z
77
2022-04-30T13:25:16Z
77.2
2022-04-30T13:25:17Z
77
2022-04-30T13:25:18Z
77
2022-04-30T13:25:19Z
77
2022-04-30T13:25:20Z
77
2022-04-30T13:25:21Z
77
2022-04-30T13:25:22Z
77
2022-04-30T13:25:23Z
77
2022-04-30T13:25:24Z
77
2022-04-30T13:25:25Z
77
2022-04-30T13:25:27Z
78.2
2022-04-30T13:25:33Z
78.6
2022-04-30T13:25:38Z
78.6
2022-04-30T13:25:39Z
78.6
2022-04-30T13:25:40Z
78.4
2022-04-30T13:25:41Z
78.4
2022-04-30T13:25:44Z
78.6
2022-04-30T13:25:46Z
78.6
2022-04-30T13:25:47Z
78.4
2022-04-30T13:25:48Z
78.4
2022-04-30T13:25:49Z
78.4
2022-04-30T13:25:50Z
78.2
2022-04-30T13:25:51Z
78.4
2022-04-30T13:25:52Z
78.2
2022-04-30T13:25:53Z
78.4
2022-04-30T13:25:54Z
78.2
2022-04-30T13:25:55Z
78.4
2022-04-30T13:25:56Z
78.4
2022-04-30T13:25:57Z
78.4
2022-04-30T13:25:58Z
78.4
2022-04-30T13:25:59Z
78.4
2022-04-30T13:26:00Z
78.6
2022-04-30T13:26:01Z
78.8
2022-04-30T13:26:02Z
78.8
2022-04-30T13:26:03Z
79
2022-04-30T13:26:04Z
79
2022-04-30T13:26:05Z
79.2
2022-04-30T13:26:06Z
79.2
2022-04-30T13:26:07Z
79.8
2022-04-30T13:26:08Z
79.8
2022-04-30T13:26:09Z
80
2022-04-30T13:26:10Z
80.2
2022-04-30T13:26:11Z
80.4
2022-04-30T13:26:12Z
80.6
2022-04-30T13:26:13Z
80.6
2022-04-30T13:26:14Z
80.6
2022-04-30T13:26:15Z
80.8
2022-04-30T13:26:16Z
81
2022-04-30T13:26:18Z
81
2022-04-30T13:26:19Z
81
2022-04-30T13:26:20Z
81
2022-04-30T13:26:21Z
81
2022-04-30T13:26:22Z
81.2
2022-04-30T13:26:23Z
81.2
2022-04-30T13:26:24Z
81.4
2022-04-30T13:26:25Z
81.2
2022-04-30T13:26:26Z
81.2
2022-04-30T13:26:27Z
81.2
2022-04-30T13:26:28Z
81.2
2022-04-30T13:26:29Z
81.2
2022-04-30T13:26:31Z
81.4
2022-04-30T13:26:32Z
81.6
2022-04-30T13:26:33Z
81.6
2022-04-30T13:26:34Z
82.2
2022-04-30T13:26:35Z
82.4
2022-04-30T13:26:36Z
82.8
2022-04-30T13:26:37Z
83.4
2022-04-30T13:26:38Z
83.4
2022-04-30T13:26:39Z
84
2022-04-30T13:26:40Z
84.2
2022-04-30T13:26:41Z
84.2
2022-04-30T13:26:42Z
84.4
2022-04-30T13:26:43Z
84.6
2022-04-30T13:26:44Z
85
2022-04-30T13:26:45Z
85.4
2022-04-30T13:26:46Z
85.6
2022-04-30T13:26:47Z
85.6
2022-04-30T13:26:48Z
85.6
2022-04-30T13:26:49Z
85.6
2022-04-30T13:26:50Z
86
2022-04-30T13:26:51Z
86.4
2022-04-30T13:26:52Z
86.8
2022-04-30T13:26:53Z
87.2
2022-04-30T13:26:54Z
87.6
2022-04-30T13:26:55Z
88
2022-04-30T13:26:56Z
88.2
2022-04-30T13:26:57Z
88.6
2022-04-30T13:26:58Z
88.6
2022-04-30T13:26:59Z
89
2022-04-30T13:27:00Z
89.2
2022-04-30T13:27:01Z
89.2
2022-04-30T13:27:02Z
89.4
2022-04-30T13:27:03Z
89.6
2022-04-30T13:27:04Z
90
2022-04-30T13:27:05Z
90.2
2022-04-30T13:27:06Z
90.6
2022-04-30T13:27:07Z
90.6
2022-04-30T13:27:08Z
90.6
2022-04-30T13:27:09Z
90.8
2022-04-30T13:27:10Z
90.8
2022-04-30T13:27:12Z
90.8
2022-04-30T13:27:14Z
92.4
2022-04-30T13:27:25Z
92.4
2022-04-30T13:27:36Z
92.4
2022-04-30T13:27:48Z
92.2
2022-04-30T13:27:58Z
92.2
2022-04-30T13:28:03Z
92
2022-04-30T13:28:19Z
92.6
2022-04-30T13:28:36Z
92.6
2022-04-30T13:28:42Z
92.8
2022-04-30T13:28:43Z
92.6
2022-04-30T13:28:44Z
92.6
2022-04-30T13:28:45Z
92.6
2022-04-30T13:28:46Z
92.6
2022-04-30T13:28:47Z
92.6
2022-04-30T13:28:49Z
92.2
2022-04-30T13:28:50Z
91.8
2022-04-30T13:28:51Z
91
2022-04-30T13:28:53Z
89.6
2022-04-30T13:28:54Z
88.6
2022-04-30T13:28:55Z
87
2022-04-30T13:28:56Z
86
2022-04-30T13:28:57Z
84.8
2022-04-30T13:28:58Z
83.4
2022-04-30T13:28:59Z
82.8
2022-04-30T13:29:00Z
82.6
2022-04-30T13:29:01Z
82.6
2022-04-30T13:29:02Z
82.4
2022-04-30T13:29:08Z
83.4
2022-04-30T13:29:12Z
83.6
2022-04-30T13:29:17Z
83.6
2022-04-30T13:29:18Z
83.8
2022-04-30T13:29:19Z
83.6
2022-04-30T13:29:20Z
83.8
2022-04-30T13:29:23Z
83.8
2022-04-30T13:29:26Z
83.8
2022-04-30T13:29:27Z
83.6
2022-04-30T13:29:28Z
83.8
2022-04-30T13:29:29Z
83.4
2022-04-30T13:29:30Z
83.4
2022-04-30T13:29:31Z
83.2
2022-04-30T13:29:32Z
82.6
2022-04-30T13:29:33Z
82
2022-04-30T13:29:34Z
81.8
2022-04-30T13:29:35Z
81.8
2022-04-30T13:29:36Z
81.6
2022-04-30T13:29:38Z
81.6
2022-04-30T13:29:39Z
81.6
2022-04-30T13:29:40Z
81.6
2022-04-30T13:29:41Z
81.6
2022-04-30T13:29:42Z
81.4
2022-04-30T13:29:43Z
81.6
2022-04-30T13:29:44Z
81.6
2022-04-30T13:29:45Z
81.6
2022-04-30T13:29:46Z
81.6
2022-04-30T13:29:47Z
81.8
2022-04-30T13:29:48Z
81.8
2022-04-30T13:29:49Z
81.6
2022-04-30T13:29:50Z
82.2
2022-04-30T13:29:52Z
82.6
2022-04-30T13:29:53Z
82.8
2022-04-30T13:29:54Z
83
2022-04-30T13:29:55Z
83.4
2022-04-30T13:29:56Z
84
2022-04-30T13:29:57Z
84.4
2022-04-30T13:29:58Z
84.6
2022-04-30T13:29:59Z
84.8
2022-04-30T13:30:00Z
85.2
2022-04-30T13:30:01Z
85.2
2022-04-30T13:30:02Z
85.2
2022-04-30T13:30:03Z
85.2
2022-04-30T13:30:04Z
85.4
2022-04-30T13:30:05Z
85.4
2022-04-30T13:30:06Z
85.6
2022-04-30T13:30:07Z
85.6
2022-04-30T13:30:08Z
85.6
2022-04-30T13:30:09Z
85.6
2022-04-30T13:30:10Z
86
2022-04-30T13:30:11Z
86
2022-04-30T13:30:12Z
86
2022-04-30T13:30:13Z
86.2
2022-04-30T13:30:14Z
86.6
2022-04-30T13:30:15Z
86.6
2022-04-30T13:30:16Z
87.2
2022-04-30T13:30:17Z
87.8
2022-04-30T13:30:18Z
88.4
2022-04-30T13:30:19Z
88.8
2022-04-30T13:30:20Z
89.2
2022-04-30T13:30:21Z
89.6
2022-04-30T13:30:22Z
89.8
2022-04-30T13:30:23Z
90.2
2022-04-30T13:30:24Z
90.8
2022-04-30T13:30:25Z
91.2
2022-04-30T13:30:26Z
91.6
2022-04-30T13:30:27Z
91.8
2022-04-30T13:30:28Z
92
2022-04-30T13:30:29Z
92.4
2022-04-30T13:30:30Z
92.4
2022-04-30T13:30:31Z
92.8
2022-04-30T13:30:32Z
93.4
2022-04-30T13:30:33Z
93.6
2022-04-30T13:30:34Z
94
2022-04-30T13:30:35Z
94.4
2022-04-30T13:30:36Z
94.6
2022-04-30T13:30:37Z
94.8
2022-04-30T13:30:38Z
95.2
2022-04-30T13:30:39Z
95.4
2022-04-30T13:30:40Z
95.8
2022-04-30T13:30:41Z
95.8
2022-04-30T13:30:42Z
96
2022-04-30T13:30:43Z
96.2
2022-04-30T13:30:44Z
96.4
2022-04-30T13:30:45Z
96.6
2022-04-30T13:30:46Z
96.6
2022-04-30T13:30:47Z
96.8
2022-04-30T13:30:48Z
96.6
2022-04-30T13:30:49Z
96.6
2022-04-30T13:30:50Z
96.6
2022-04-30T13:30:51Z
96.6
2022-04-30T13:30:52Z
96.6
2022-04-30T13:30:56Z
96.2
2022-04-30T13:30:59Z
96.2
2022-04-30T13:31:00Z
95.8
2022-04-30T13:31:01Z
95.2
2022-04-30T13:31:02Z
95
2022-04-30T13:31:03Z
94.8
2022-04-30T13:31:04Z
94.6
2022-04-30T13:31:05Z
94.2
2022-04-30T13:31:06Z
94.4
2022-04-30T13:31:07Z
94
2022-04-30T13:31:11Z
93.8
2022-04-30T13:31:12Z
93.8
2022-04-30T13:31:13Z
93.8
2022-04-30T13:31:14Z
93.8
2022-04-30T13:31:16Z
93.8
2022-04-30T13:31:22Z
93.6
2022-04-30T13:31:25Z
93.8
2022-04-30T13:31:26Z
93.6
2022-04-30T13:31:27Z
93.6
2022-04-30T13:31:28Z
93.4
2022-04-30T13:31:30Z
93.4
2022-04-30T13:31:31Z
93
2022-04-30T13:31:32Z
92.8
2022-04-30T13:31:33Z
92.6
2022-04-30T13:31:34Z
92.6
2022-04-30T13:31:35Z
92.6
2022-04-30T13:31:36Z
92.6
2022-04-30T13:31:37Z
92.2
2022-04-30T13:31:40Z
92
2022-04-30T13:31:41Z
91.6
2022-04-30T13:31:44Z
91
2022-04-30T13:31:46Z
90.6
2022-04-30T13:31:47Z
90.6
2022-04-30T13:31:48Z
90
2022-04-30T13:31:49Z
89.6
2022-04-30T13:31:50Z
89.2
2022-04-30T13:31:51Z
88.8
2022-04-30T13:31:52Z
88.2
2022-04-30T13:31:53Z
87.4
2022-04-30T13:31:55Z
87.4
2022-04-30T13:31:56Z
87
2022-04-30T13:31:57Z
86.8
2022-04-30T13:31:58Z
86.6
2022-04-30T13:31:59Z
86.6
2022-04-30T13:32:00Z
86.2
2022-04-30T13:32:01Z
86.2
2022-04-30T13:32:02Z
86
2022-04-30T13:32:03Z
85.8
2022-04-30T13:32:04Z
85.6
2022-04-30T13:32:05Z
85.4
2022-04-30T13:32:06Z
84.6
2022-04-30T13:32:07Z
83.8
2022-04-30T13:32:08Z
82.8
2022-04-30T13:32:09Z
81.4
2022-04-30T13:32:11Z
80.8
2022-04-30T13:32:12Z
80.4
2022-04-30T13:32:13Z
80.2
2022-04-30T13:32:14Z
80
2022-04-30T13:32:15Z
79.6
2022-04-30T13:32:16Z
79
2022-04-30T13:32:17Z
78.8
2022-04-30T13:32:18Z
78.4
2022-04-30T13:32:19Z
75.6
2022-04-30T13:32:23Z
74.8
2022-04-30T13:32:29Z
74.6
2022-04-30T13:32:30Z
74.2
2022-04-30T13:32:32Z
73.4
2022-04-30T13:32:34Z
72.8
2022-04-30T13:32:37Z
72.8
2022-04-30T13:32:38Z
72.6
2022-04-30T13:32:39Z
72.6
2022-04-30T13:32:40Z
72.4
2022-04-30T13:32:42Z
72.2
2022-04-30T13:32:44Z
72.2
2022-04-30T13:32:45Z
72.2
2022-04-30T13:32:46Z
72.2
2022-04-30T13:32:47Z
72
2022-04-30T13:32:50Z
72
2022-04-30T13:32:51Z
72
2022-04-30T13:32:52Z
72.2
2022-04-30T13:32:53Z
72.2
2022-04-30T13:32:54Z
72.2
2022-04-30T13:32:55Z
72
2022-04-30T13:32:56Z
72
2022-04-30T13:33:00Z
72
2022-04-30T13:33:01Z
72.2
2022-04-30T13:33:02Z
72
2022-04-30T13:33:03Z
72.2
2022-04-30T13:33:05Z
72.2
2022-04-30T13:33:06Z
72.4
2022-04-30T13:33:07Z
72.2
2022-04-30T13:33:08Z
72.2
2022-04-30T13:33:09Z
72.4
2022-04-30T13:33:10Z
72.4
2022-04-30T13:33:11Z
72.4
2022-04-30T13:33:12Z
72.6
2022-04-30T13:33:13Z
72.6
2022-04-30T13:33:14Z
72.6
2022-04-30T13:33:17Z
72.8
2022-04-30T13:33:19Z
73
2022-04-30T13:33:20Z
73
2022-04-30T13:33:21Z
73.2
2022-04-30T13:33:22Z
73.4
2022-04-30T13:33:23Z
73.4
2022-04-30T13:33:24Z
73.6
2022-04-30T13:33:25Z
73.8
2022-04-30T13:33:26Z
74
2022-04-30T13:33:27Z
74.2
2022-04-30T13:33:28Z
74.2
2022-04-30T13:33:29Z
74.2
2022-04-30T13:33:30Z
74.2
2022-04-30T13:33:31Z
74.8
2022-04-30T13:33:32Z
75.2
2022-04-30T13:33:33Z
75.6
2022-04-30T13:33:34Z
76
2022-04-30T13:33:35Z
76
2022-04-30T13:33:36Z
76.4
2022-04-30T13:33:37Z
76.4
2022-04-30T13:33:38Z
76.6
2022-04-30T13:33:39Z
76.6
2022-04-30T13:33:40Z
76.8
2022-04-30T13:33:41Z
77
2022-04-30T13:33:42Z
77
2022-04-30T13:33:43Z
77.2
2022-04-30T13:33:44Z
77.6
2022-04-30T13:33:45Z
77.8
2022-04-30T13:33:46Z
77.8
2022-04-30T13:33:47Z
78
2022-04-30T13:33:48Z
78.2
2022-04-30T13:33:49Z
78.2
2022-04-30T13:33:50Z
78.2
2022-04-30T13:33:51Z
78.4
2022-04-30T13:33:52Z
78.6
2022-04-30T13:33:53Z
78.6
2022-04-30T13:33:54Z
79.2
2022-04-30T13:33:55Z
79.6
2022-04-30T13:33:56Z
80
2022-04-30T13:33:57Z
80.4
2022-04-30T13:33:58Z
80.6
2022-04-30T13:33:59Z
81.2
2022-04-30T13:34:00Z
81.8
2022-04-30T13:34:01Z
82.2
2022-04-30T13:34:02Z
82.6
2022-04-30T13:34:03Z
82.8
2022-04-30T13:34:04Z
83
2022-04-30T13:34:05Z
83.4
2022-04-30T13:34:06Z
83.4
2022-04-30T13:34:07Z
83.4
2022-04-30T13:34:08Z
83.6
2022-04-30T13:34:09Z
83.6
2022-04-30T13:34:10Z
84
2022-04-30T13:34:11Z
84.4
2022-04-30T13:34:12Z
85
2022-04-30T13:34:13Z
85.2
2022-04-30T13:34:14Z
85.6
2022-04-30T13:34:15Z
86
2022-04-30T13:34:16Z
86
2022-04-30T13:34:17Z
86.4
2022-04-30T13:34:18Z
86.6
2022-04-30T13:34:19Z
87
2022-04-30T13:34:20Z
87.4
2022-04-30T13:34:21Z
87.6
2022-04-30T13:34:22Z
87.6
2022-04-30T13:34:23Z
88
2022-04-30T13:34:24Z
88
2022-04-30T13:34:25Z
88.4
2022-04-30T13:34:26Z
88.6
2022-04-30T13:34:27Z
88.8
2022-04-30T13:34:28Z
89
2022-04-30T13:34:29Z
89.4
2022-04-30T13:34:30Z
89.4
2022-04-30T13:34:31Z
89.6
2022-04-30T13:34:32Z
89.8
2022-04-30T13:34:33Z
90
2022-04-30T13:34:34Z
90.2
2022-04-30T13:34:35Z
90.2
2022-04-30T13:34:36Z
90.4
2022-04-30T13:34:37Z
91
2022-04-30T13:34:38Z
91
2022-04-30T13:34:39Z
91.2
2022-04-30T13:34:40Z
91.6
2022-04-30T13:34:41Z
92
2022-04-30T13:34:42Z
92
2022-04-30T13:34:43Z
92.2
2022-04-30T13:34:44Z
92.2
2022-04-30T13:34:45Z
92.2
2022-04-30T13:34:46Z
92.2
2022-04-30T13:34:47Z
92.2
2022-04-30T13:34:48Z
92.2
2022-04-30T13:34:50Z
92.2
2022-04-30T13:34:52Z
92
2022-04-30T13:34:53Z
91.8
2022-04-30T13:34:54Z
91
2022-04-30T13:34:55Z
90.6
2022-04-30T13:34:56Z
90.2
2022-04-30T13:34:57Z
88.8
2022-04-30T13:35:02Z
88.4
2022-04-30T13:35:03Z
87.8
2022-04-30T13:35:04Z
87.6
2022-04-30T13:35:05Z
87.6
2022-04-30T13:35:06Z
87
2022-04-30T13:35:07Z
86.8
2022-04-30T13:35:08Z
86.4
2022-04-30T13:35:09Z
86
2022-04-30T13:35:10Z
86
2022-04-30T13:35:11Z
85.6
2022-04-30T13:35:12Z
84.8
2022-04-30T13:35:13Z
83.8
2022-04-30T13:35:14Z
82.8
2022-04-30T13:35:15Z
81.6
2022-04-30T13:35:16Z
81
2022-04-30T13:35:17Z
80.4
2022-04-30T13:35:18Z
80.4
2022-04-30T13:35:19Z
80
2022-04-30T13:35:20Z
80
2022-04-30T13:35:21Z
79.8
2022-04-30T13:35:24Z
79.8
2022-04-30T13:35:25Z
79.6
2022-04-30T13:35:26Z
79.6
2022-04-30T13:35:28Z
79.4
2022-04-30T13:35:29Z
79.4
2022-04-30T13:35:30Z
79.4
2022-04-30T13:35:31Z
79.4
2022-04-30T13:35:32Z
79.4
2022-04-30T13:35:33Z
79
2022-04-30T13:35:34Z
78.6
2022-04-30T13:35:35Z
78.2
2022-04-30T13:35:36Z
77.8
2022-04-30T13:35:37Z
77.4
2022-04-30T13:35:38Z
77.2
2022-04-30T13:35:39Z
77.2
2022-04-30T13:35:40Z
77
2022-04-30T13:35:41Z
76.8
2022-04-30T13:35:42Z
76.8
2022-04-30T13:35:43Z
76.6
2022-04-30T13:35:44Z
76.2
2022-04-30T13:35:45Z
76
2022-04-30T13:35:46Z
75.8
2022-04-30T13:35:47Z
75.8
2022-04-30T13:35:48Z
75.6
2022-04-30T13:35:49Z
75.6
2022-04-30T13:35:51Z
75.4
2022-04-30T13:35:52Z
75.4
2022-04-30T13:35:54Z
75.4
2022-04-30T13:35:55Z
75.2
2022-04-30T13:35:56Z
75
2022-04-30T13:35:58Z
74.8
2022-04-30T13:35:59Z
74.8
2022-04-30T13:36:02Z
74
2022-04-30T13:36:03Z
73.6
2022-04-30T13:36:04Z
73.2
2022-04-30T13:36:05Z
73
2022-04-30T13:36:06Z
72.8
2022-04-30T13:36:07Z
72.4
2022-04-30T13:36:08Z
72
2022-04-30T13:36:09Z
72
2022-04-30T13:36:10Z
72
2022-04-30T13:36:11Z
71.8
2022-04-30T13:36:12Z
71.8
2022-04-30T13:36:13Z
71.4
2022-04-30T13:36:17Z
71.6
2022-04-30T13:36:18Z
71.4
2022-04-30T13:36:19Z
71.6
2022-04-30T13:36:20Z
71.4
2022-04-30T13:36:21Z
71.6
2022-04-30T13:36:22Z
71.6
2022-04-30T13:36:23Z
71.4
2022-04-30T13:36:24Z
71.6
2022-04-30T13:36:25Z
71.8
2022-04-30T13:36:26Z
71.6
2022-04-30T13:36:27Z
71.6
2022-04-30T13:36:28Z
71.8
2022-04-30T13:36:29Z
71.8
2022-04-30T13:36:30Z
72
2022-04-30T13:36:31Z
72
2022-04-30T13:36:32Z
72
2022-04-30T13:36:33Z
72.2
2022-04-30T13:36:34Z
72.4
2022-04-30T13:36:35Z
72.6
2022-04-30T13:36:36Z
72.6
2022-04-30T13:36:37Z
73
2022-04-30T13:36:38Z
73.2
2022-04-30T13:36:39Z
73.6
2022-04-30T13:36:40Z
74
2022-04-30T13:36:41Z
74.2
2022-04-30T13:36:42Z
74.4
2022-04-30T13:36:43Z
74.8
2022-04-30T13:36:44Z
75
2022-04-30T13:36:45Z
75.4
2022-04-30T13:36:46Z
75.4
2022-04-30T13:36:47Z
75.6
2022-04-30T13:36:48Z
75.6
2022-04-30T13:36:49Z
75.8
2022-04-30T13:36:50Z
75.6
2022-04-30T13:36:51Z
75.6
2022-04-30T13:36:52Z
75.8
2022-04-30T13:36:53Z
75.8
2022-04-30T13:36:55Z
75.6
2022-04-30T13:36:56Z
75.6
2022-04-30T13:36:57Z
75.4
2022-04-30T13:36:58Z
75.2
2022-04-30T13:36:59Z
75.2
2022-04-30T13:37:00Z
75.2
2022-04-30T13:37:01Z
75.2
2022-04-30T13:37:02Z
74.8
2022-04-30T13:37:05Z
74.8
2022-04-30T13:37:08Z
74.8
2022-04-30T13:37:09Z
74.6
2022-04-30T13:37:12Z
74.6
2022-04-30T13:37:15Z
74.4
2022-04-30T13:37:16Z
74.4
2022-04-30T13:37:17Z
74.6
2022-04-30T13:37:18Z
74.6
2022-04-30T13:37:19Z
74.4
2022-04-30T13:37:20Z
74.4
2022-04-30T13:37:21Z
74.2
2022-04-30T13:37:22Z
74
2022-04-30T13:37:23Z
74.2
2022-04-30T13:37:24Z
74
2022-04-30T13:37:25Z
74
2022-04-30T13:37:26Z
74
2022-04-30T13:37:27Z
74
2022-04-30T13:37:28Z
74
2022-04-30T13:37:29Z
74
2022-04-30T13:37:30Z
74
2022-04-30T13:37:31Z
73.8
2022-04-30T13:37:32Z
74
2022-04-30T13:37:33Z
74
2022-04-30T13:37:34Z
74
2022-04-30T13:37:36Z
74.4
2022-04-30T13:37:42Z
74.4
2022-04-30T13:37:43Z
74.2
2022-04-30T13:37:44Z
74.2
2022-04-30T13:37:45Z
74.4
2022-04-30T13:37:46Z
74.4
2022-04-30T13:37:47Z
74.2
2022-04-30T13:37:49Z
74.2
2022-04-30T13:37:51Z
74.4
2022-04-30T13:37:53Z
74.2
2022-04-30T13:37:54Z
74.2
2022-04-30T13:37:55Z
74.2
2022-04-30T13:37:59Z
74
2022-04-30T13:38:02Z
74.2
2022-04-30T13:38:03Z
74.2
2022-04-30T13:38:04Z
74.2
2022-04-30T13:38:07Z
74.2
2022-04-30T13:38:08Z
74.2
2022-04-30T13:38:09Z
74.4
2022-04-30T13:38:10Z
74.4
2022-04-30T13:38:11Z
74.2
2022-04-30T13:38:12Z
74.4
2022-04-30T13:38:13Z
74.4
2022-04-30T13:38:14Z
74.4
2022-04-30T13:38:15Z
74.4
2022-04-30T13:38:16Z
74.6
2022-04-30T13:38:17Z
74.4
2022-04-30T13:38:18Z
74.6
2022-04-30T13:38:19Z
74.8
2022-04-30T13:38:20Z
74.8
2022-04-30T13:38:22Z
74.8
2022-04-30T13:38:23Z
74.8
2022-04-30T13:38:24Z
75.4
2022-04-30T13:38:25Z
75.8
2022-04-30T13:38:26Z
76.2
2022-04-30T13:38:27Z
76.4
2022-04-30T13:38:28Z
76.6
2022-04-30T13:38:29Z
76.6
2022-04-30T13:38:30Z
76.6
2022-04-30T13:38:31Z
76.8
2022-04-30T13:38:32Z
76.6
2022-04-30T13:38:33Z
76.6
2022-04-30T13:38:34Z
76.6
2022-04-30T13:38:35Z
76.6
2022-04-30T13:38:37Z
74.8
2022-04-30T13:38:41Z
73.8
2022-04-30T13:38:43Z
72
2022-04-30T13:38:45Z
71
2022-04-30T13:38:48Z
70.2
2022-04-30T13:38:50Z
69.8
2022-04-30T13:38:51Z
69.6
2022-04-30T13:38:52Z
69.4
2022-04-30T13:38:53Z
69.4
2022-04-30T13:38:54Z
69.2
2022-04-30T13:38:55Z
68.8
2022-04-30T13:38:57Z
68.4
2022-04-30T13:38:58Z
67.8
2022-04-30T13:38:59Z
67.8
2022-04-30T13:39:00Z
67.6
2022-04-30T13:39:01Z
67.4
2022-04-30T13:39:02Z
67.4
2022-04-30T13:39:03Z
67.2
2022-04-30T13:39:04Z
67.2
2022-04-30T13:39:05Z
66.6
2022-04-30T13:39:08Z
66.6
2022-04-30T13:39:09Z
66.6
2022-04-30T13:39:10Z
66.6
2022-04-30T13:39:12Z
66.4
2022-04-30T13:39:14Z
66.4
2022-04-30T13:39:15Z
66.6
2022-04-30T13:39:17Z
66.6
2022-04-30T13:39:18Z
66.6
2022-04-30T13:39:20Z
66.4
2022-04-30T13:39:21Z
66.6
2022-04-30T13:39:22Z
66.6
2022-04-30T13:39:25Z
66.4
2022-04-30T13:39:26Z
66.4
2022-04-30T13:39:27Z
66.4
2022-04-30T13:39:28Z
66.4
2022-04-30T13:39:33Z
66.2
2022-04-30T13:39:34Z
66.2
2022-04-30T13:39:39Z
66.2
2022-04-30T13:39:40Z
66.2
2022-04-30T13:39:41Z
66.2
2022-04-30T13:39:42Z
66
2022-04-30T13:39:43Z
66.2
2022-04-30T13:39:44Z
66.4
2022-04-30T13:39:45Z
66.4
2022-04-30T13:39:46Z
66.4
2022-04-30T13:39:47Z
66.4
2022-04-30T13:39:48Z
66.4
2022-04-30T13:39:49Z
66.6
2022-04-30T13:39:50Z
66.4
2022-04-30T13:39:51Z
66.6
2022-04-30T13:39:52Z
66.4
2022-04-30T13:39:55Z
66.4
2022-04-30T13:39:57Z
66.4
2022-04-30T13:39:58Z
66.4
2022-04-30T13:39:59Z
66.2
2022-04-30T13:40:00Z
66
2022-04-30T13:40:02Z
65.8
2022-04-30T13:40:03Z
65.8
2022-04-30T13:40:04Z
65.6
2022-04-30T13:40:05Z
65.8
2022-04-30T13:40:06Z
65.6
2022-04-30T13:40:07Z
65.6
2022-04-30T13:40:08Z
65.6
2022-04-30T13:40:09Z
65.6
2022-04-30T13:40:10Z
65.4
2022-04-30T13:40:12Z
65.6
2022-04-30T13:40:13Z
65.6
2022-04-30T13:40:14Z
65.6
2022-04-30T13:40:15Z
66
2022-04-30T13:40:19Z
66.4
2022-04-30T13:40:21Z
66.6
2022-04-30T13:40:22Z
66.8
2022-04-30T13:40:23Z
67.2
2022-04-30T13:40:24Z
67.4
2022-04-30T13:40:25Z
67.6
2022-04-30T13:40:26Z
67.6
2022-04-30T13:40:27Z
67.8
2022-04-30T13:40:28Z
68
2022-04-30T13:40:29Z
68.2
2022-04-30T13:40:30Z
68.4
2022-04-30T13:40:31Z
68.6
2022-04-30T13:40:32Z
68.8
2022-04-30T13:40:33Z
69
2022-04-30T13:40:34Z
69.6
2022-04-30T13:40:35Z
70
2022-04-30T13:40:36Z
70.2
2022-04-30T13:40:37Z
70.4
2022-04-30T13:40:38Z
70.6
2022-04-30T13:40:39Z
70.6
2022-04-30T13:40:40Z
71
2022-04-30T13:40:41Z
71.2
2022-04-30T13:40:42Z
71.4
2022-04-30T13:40:43Z
71.6
2022-04-30T13:40:44Z
71.8
2022-04-30T13:40:45Z
72
2022-04-30T13:40:46Z
72
2022-04-30T13:40:47Z
72.4
2022-04-30T13:40:48Z
72.8
2022-04-30T13:40:49Z
73
2022-04-30T13:40:50Z
73.4
2022-04-30T13:40:51Z
73.6
2022-04-30T13:40:52Z
73.8
2022-04-30T13:40:53Z
74.2
2022-04-30T13:40:54Z
74.4
2022-04-30T13:40:55Z
74.6
2022-04-30T13:40:56Z
74.6
2022-04-30T13:40:57Z
74.8
2022-04-30T13:40:58Z
75
2022-04-30T13:40:59Z
75.2
2022-04-30T13:41:00Z
75.4
2022-04-30T13:41:01Z
75.4
2022-04-30T13:41:02Z
75.4
2022-04-30T13:41:03Z
75.6
2022-04-30T13:41:04Z
76
2022-04-30T13:41:05Z
76.2
2022-04-30T13:41:06Z
76.4
2022-04-30T13:41:07Z
76.6
2022-04-30T13:41:08Z
76.6
2022-04-30T13:41:09Z
76.8
2022-04-30T13:41:10Z
77.2
2022-04-30T13:41:11Z
77.2
2022-04-30T13:41:12Z
77.2
2022-04-30T13:41:13Z
77.6
2022-04-30T13:41:14Z
77.6
2022-04-30T13:41:15Z
77.8
2022-04-30T13:41:16Z
78
2022-04-30T13:41:17Z
78.2
2022-04-30T13:41:18Z
78.4
2022-04-30T13:41:19Z
78.8
2022-04-30T13:41:20Z
79
2022-04-30T13:41:21Z
79.2
2022-04-30T13:41:22Z
79.2
2022-04-30T13:41:23Z
79.4
2022-04-30T13:41:24Z
79.6
2022-04-30T13:41:25Z
79.6
2022-04-30T13:41:26Z
79.8
2022-04-30T13:41:27Z
80
2022-04-30T13:41:28Z
80.2
2022-04-30T13:41:29Z
80.2
2022-04-30T13:41:30Z
80.4
2022-04-30T13:41:31Z
80.6
2022-04-30T13:41:32Z
80.8
2022-04-30T13:41:33Z
81
2022-04-30T13:41:34Z
81.4
2022-04-30T13:41:35Z
81.6
2022-04-30T13:41:36Z
81.6
2022-04-30T13:41:37Z
81.8
2022-04-30T13:41:38Z
82
2022-04-30T13:41:39Z
82.4
2022-04-30T13:41:40Z
82.6
2022-04-30T13:41:41Z
82.8
2022-04-30T13:41:42Z
83
2022-04-30T13:41:43Z
83.4
2022-04-30T13:41:44Z
83.6
2022-04-30T13:41:45Z
83.8
2022-04-30T13:41:46Z
84
2022-04-30T13:41:47Z
84.4
2022-04-30T13:41:48Z
84.4
2022-04-30T13:41:49Z
84.6
2022-04-30T13:41:50Z
84.8
2022-04-30T13:41:51Z
85.2
2022-04-30T13:41:52Z
85.4
2022-04-30T13:41:53Z
85.4
2022-04-30T13:41:54Z
85.8
2022-04-30T13:41:55Z
86.2
2022-04-30T13:41:56Z
86.4
2022-04-30T13:41:57Z
86.6
2022-04-30T13:41:58Z
86.8
2022-04-30T13:41:59Z
87.2
2022-04-30T13:42:00Z
87.4
2022-04-30T13:42:01Z
87.6
2022-04-30T13:42:02Z
87.8
2022-04-30T13:42:03Z
88.2
2022-04-30T13:42:04Z
88.4
2022-04-30T13:42:05Z
88.8
2022-04-30T13:42:06Z
88.8
2022-04-30T13:42:07Z
89.4
2022-04-30T13:42:08Z
89.6
2022-04-30T13:42:09Z
89.8
2022-04-30T13:42:10Z
90
2022-04-30T13:42:11Z
90
2022-04-30T13:42:12Z
90.4
2022-04-30T13:42:13Z
90.8
2022-04-30T13:42:14Z
91.4
2022-04-30T13:42:15Z
91.8
2022-04-30T13:42:16Z
92.2
2022-04-30T13:42:17Z
92.6
2022-04-30T13:42:18Z
93.2
2022-04-30T13:42:19Z
93.4
2022-04-30T13:42:20Z
94
2022-04-30T13:42:21Z
94.2
2022-04-30T13:42:22Z
94.6
2022-04-30T13:42:23Z
94.6
2022-04-30T13:42:24Z
95.2
2022-04-30T13:42:25Z
95.6
2022-04-30T13:42:26Z
96
2022-04-30T13:42:27Z
96.4
2022-04-30T13:42:28Z
96.8
2022-04-30T13:42:29Z
97
2022-04-30T13:42:30Z
97.4
2022-04-30T13:42:31Z
97.6
2022-04-30T13:42:32Z
98
2022-04-30T13:42:33Z
98.4
2022-04-30T13:42:34Z
98.4
2022-04-30T13:42:35Z
98.6
2022-04-30T13:42:36Z
98.8
2022-04-30T13:42:37Z
99.2
2022-04-30T13:42:38Z
99.6
2022-04-30T13:42:39Z
99.8
2022-04-30T13:42:40Z
100.2
2022-04-30T13:42:41Z
100.6
2022-04-30T13:42:42Z
100.8
2022-04-30T13:42:43Z
101.2
2022-04-30T13:42:44Z
101.4
2022-04-30T13:42:45Z
101.6
2022-04-30T13:42:46Z
101.8
2022-04-30T13:42:47Z
102.2
2022-04-30T13:42:48Z
102.6
2022-04-30T13:42:49Z
102.8
2022-04-30T13:42:50Z
102.8
2022-04-30T13:42:51Z
103
2022-04-30T13:42:52Z
103.2
2022-04-30T13:42:53Z
103.4
2022-04-30T13:42:54Z
103.6
2022-04-30T13:42:55Z
103.8
2022-04-30T13:42:56Z
104
2022-04-30T13:42:57Z
104.2
2022-04-30T13:42:58Z
104.4
2022-04-30T13:42:59Z
104.6
2022-04-30T13:43:00Z
104.8
2022-04-30T13:43:01Z
105
2022-04-30T13:43:02Z
105.2
2022-04-30T13:43:03Z
105.2
2022-04-30T13:43:04Z
105.4
2022-04-30T13:43:05Z
105.6
2022-04-30T13:43:06Z
106
2022-04-30T13:43:07Z
106.2
2022-04-30T13:43:08Z
106.2
2022-04-30T13:43:09Z
106.6
2022-04-30T13:43:10Z
106.8
2022-04-30T13:43:11Z
106.8
2022-04-30T13:43:12Z
107
2022-04-30T13:43:13Z
107
2022-04-30T13:43:14Z
107.2
2022-04-30T13:43:15Z
107.2
2022-04-30T13:43:16Z
107.4
2022-04-30T13:43:17Z
107.6
2022-04-30T13:43:18Z
107.8
2022-04-30T13:43:19Z
108
2022-04-30T13:43:20Z
108
2022-04-30T13:43:21Z
108.4
2022-04-30T13:43:22Z
108.6
2022-04-30T13:43:23Z
108.8
2022-04-30T13:43:24Z
108.8
2022-04-30T13:43:25Z
108.8
2022-04-30T13:43:26Z
108.8
2022-04-30T13:43:27Z
109
2022-04-30T13:43:28Z
109.4
2022-04-30T13:43:29Z
109.4
2022-04-30T13:43:30Z
109.4
2022-04-30T13:43:31Z
109.6
2022-04-30T13:43:32Z
109.8
2022-04-30T13:43:33Z
109.8
2022-04-30T13:43:34Z
110
2022-04-30T13:43:35Z
110
2022-04-30T13:43:36Z
110
2022-04-30T13:43:37Z
110
2022-04-30T13:43:38Z
110.2
2022-04-30T13:43:39Z
110.2
2022-04-30T13:43:40Z
110.2
2022-04-30T13:43:41Z
110.2
2022-04-30T13:43:42Z
110.6
2022-04-30T13:43:43Z
110.6
2022-04-30T13:43:44Z
110.8
2022-04-30T13:43:47Z
111
2022-04-30T13:43:48Z
111
2022-04-30T13:43:49Z
111.4
2022-04-30T13:43:53Z
111.4
2022-04-30T13:43:55Z
111.4
2022-04-30T13:43:56Z
111.4
2022-04-30T13:43:59Z
111.4
2022-04-30T13:44:01Z
111.4
2022-04-30T13:44:02Z
111.2
2022-04-30T13:44:03Z
111.2
2022-04-30T13:44:04Z
111
2022-04-30T13:44:05Z
110.8
2022-04-30T13:44:06Z
110.4
2022-04-30T13:44:07Z
110.4
2022-04-30T13:44:08Z
110
2022-04-30T13:44:09Z
109.8
2022-04-30T13:44:10Z
109.4
2022-04-30T13:44:11Z
109.2
2022-04-30T13:44:12Z
109
2022-04-30T13:44:13Z
108.8
2022-04-30T13:44:14Z
107.4
2022-04-30T13:44:16Z
105.6
2022-04-30T13:44:17Z
104
2022-04-30T13:44:18Z
102.4
2022-04-30T13:44:19Z
100.6
2022-04-30T13:44:20Z
100.6
2022-04-30T13:44:21Z
99.6
2022-04-30T13:44:22Z
97.4
2022-04-30T13:44:23Z
93.8
2022-04-30T13:44:24Z
91.4
2022-04-30T13:44:25Z
88.6
2022-04-30T13:44:26Z
86.4
2022-04-30T13:44:27Z
85
2022-04-30T13:44:28Z
81.4
2022-04-30T13:44:34Z
81.2
2022-04-30T13:44:35Z
81
2022-04-30T13:44:36Z
81
2022-04-30T13:44:37Z
81
2022-04-30T13:44:39Z
80.8
2022-04-30T13:44:41Z
80.8
2022-04-30T13:44:43Z
79
2022-04-30T13:44:47Z
77.6
2022-04-30T13:44:49Z
77
2022-04-30T13:44:50Z
75.4
2022-04-30T13:44:51Z
74.4
2022-04-30T13:44:52Z
74.2
2022-04-30T13:44:53Z
73.8
2022-04-30T13:44:54Z
73.8
2022-04-30T13:44:55Z
73.8
2022-04-30T13:44:56Z
73.6
2022-04-30T13:44:57Z
73.6
2022-04-30T13:44:58Z
73.8
2022-04-30T13:44:59Z
73.8
2022-04-30T13:45:00Z
73.8
2022-04-30T13:45:01Z
73.8
2022-04-30T13:45:02Z
74
2022-04-30T13:45:03Z
74
2022-04-30T13:45:04Z
74.2
2022-04-30T13:45:05Z
74
2022-04-30T13:45:07Z
74.2
2022-04-30T13:45:09Z
74
2022-04-30T13:45:11Z
74
2022-04-30T13:45:12Z
74
2022-04-30T13:45:13Z
74
2022-04-30T13:45:14Z
73.8
2022-04-30T13:45:15Z
73.4
2022-04-30T13:45:16Z
72.8
2022-04-30T13:45:17Z
72.2
2022-04-30T13:45:18Z
71.6
2022-04-30T13:45:19Z
70.8
2022-04-30T13:45:20Z
70.2
2022-04-30T13:45:21Z
69.6
2022-04-30T13:45:23Z
69.6
2022-04-30T13:45:24Z
69.4
2022-04-30T13:45:25Z
69.4
2022-04-30T13:45:28Z
69.4
2022-04-30T13:45:29Z
69.4
2022-04-30T13:45:30Z
69.4
2022-04-30T13:45:31Z
69.4
2022-04-30T13:45:32Z
69.6
2022-04-30T13:45:33Z
70
2022-04-30T13:45:34Z
70
2022-04-30T13:45:35Z
70.4
2022-04-30T13:45:37Z
71
2022-04-30T13:45:38Z
71.2
2022-04-30T13:45:39Z
71.4
2022-04-30T13:45:40Z
71.8
2022-04-30T13:45:41Z
72.2
2022-04-30T13:45:42Z
72.4
2022-04-30T13:45:43Z
72.6
2022-04-30T13:45:44Z
72.8
2022-04-30T13:45:45Z
73
2022-04-30T13:45:46Z
73.2
2022-04-30T13:45:47Z
73.4
2022-04-30T13:45:48Z
73.4
2022-04-30T13:45:49Z
73.8
2022-04-30T13:45:50Z
74
2022-04-30T13:45:51Z
74.2
2022-04-30T13:45:52Z
74.6
2022-04-30T13:45:53Z
74.8
2022-04-30T13:45:54Z
75.2
2022-04-30T13:45:55Z
75.4
2022-04-30T13:45:56Z
75.6
2022-04-30T13:45:57Z
75.8
2022-04-30T13:45:58Z
76
2022-04-30T13:45:59Z
76.2
2022-04-30T13:46:00Z
76.4
2022-04-30T13:46:01Z
76.8
2022-04-30T13:46:02Z
76.8
2022-04-30T13:46:03Z
77.2
2022-04-30T13:46:04Z
77.4
2022-04-30T13:46:05Z
77.6
2022-04-30T13:46:06Z
77.8
2022-04-30T13:46:07Z
78.2
2022-04-30T13:46:08Z
78
2022-04-30T13:46:09Z
78.4
2022-04-30T13:46:10Z
78.4
2022-04-30T13:46:11Z
78.4
2022-04-30T13:46:12Z
78.8
2022-04-30T13:46:13Z
78.8
2022-04-30T13:46:14Z
79
2022-04-30T13:46:15Z
79.2
2022-04-30T13:46:16Z
79.6
2022-04-30T13:46:17Z
79.8
2022-04-30T13:46:18Z
79.8
2022-04-30T13:46:19Z
80.2
2022-04-30T13:46:20Z
80.4
2022-04-30T13:46:21Z
80.8
2022-04-30T13:46:22Z
80.8
2022-04-30T13:46:23Z
81
2022-04-30T13:46:24Z
81.4
2022-04-30T13:46:25Z
81.6
2022-04-30T13:46:26Z
81.8
2022-04-30T13:46:27Z
82.2
2022-04-30T13:46:28Z
82.2
2022-04-30T13:46:29Z
82.6
2022-04-30T13:46:30Z
82.8
2022-04-30T13:46:31Z
82.8
2022-04-30T13:46:32Z
83.2
2022-04-30T13:46:33Z
83.6
2022-04-30T13:46:34Z
83.6
2022-04-30T13:46:35Z
84
2022-04-30T13:46:36Z
84.4
2022-04-30T13:46:37Z
84.8
2022-04-30T13:46:38Z
85.2
2022-04-30T13:46:39Z
85.4
2022-04-30T13:46:40Z
85.6
2022-04-30T13:46:41Z
86
2022-04-30T13:46:42Z
86.2
2022-04-30T13:46:43Z
86.2
2022-04-30T13:46:44Z
86.2
2022-04-30T13:46:45Z
86.4
2022-04-30T13:46:46Z
86.2
2022-04-30T13:46:47Z
86.4
2022-04-30T13:46:48Z
86.2
2022-04-30T13:46:49Z
86.4
2022-04-30T13:46:50Z
86.4
2022-04-30T13:46:51Z
86.2
2022-04-30T13:46:52Z
86.4
2022-04-30T13:46:53Z
86.4
2022-04-30T13:46:54Z
86.4
2022-04-30T13:46:55Z
86.8
2022-04-30T13:46:58Z
86.8
2022-04-30T13:46:59Z
86.8
2022-04-30T13:47:00Z
86.8
2022-04-30T13:47:01Z
87
2022-04-30T13:47:02Z
87
2022-04-30T13:47:05Z
87.4
2022-04-30T13:47:06Z
87.6
2022-04-30T13:47:07Z
87.8
2022-04-30T13:47:08Z
88
2022-04-30T13:47:09Z
88.2
2022-04-30T13:47:10Z
88.4
2022-04-30T13:47:11Z
88.4
2022-04-30T13:47:12Z
88.8
2022-04-30T13:47:13Z
88.6
2022-04-30T13:47:14Z
88.8
2022-04-30T13:47:15Z
89
2022-04-30T13:47:16Z
89.2
2022-04-30T13:47:17Z
89.4
2022-04-30T13:47:18Z
89.8
2022-04-30T13:47:19Z
90
2022-04-30T13:47:20Z
90
2022-04-30T13:47:21Z
90
2022-04-30T13:47:22Z
90.4
2022-04-30T13:47:23Z
90.4
2022-04-30T13:47:24Z
90.6
2022-04-30T13:47:25Z
90.8
2022-04-30T13:47:26Z
90.8
2022-04-30T13:47:27Z
91.2
2022-04-30T13:47:28Z
91.2
2022-04-30T13:47:29Z
91.6
2022-04-30T13:47:30Z
91.8
2022-04-30T13:47:31Z
92
2022-04-30T13:47:32Z
92.4
2022-04-30T13:47:33Z
92.6
2022-04-30T13:47:34Z
93
2022-04-30T13:47:35Z
93
2022-04-30T13:47:36Z
93
2022-04-30T13:47:37Z
93.4
2022-04-30T13:47:38Z
93.8
2022-04-30T13:47:39Z
94
2022-04-30T13:47:40Z
94.2
2022-04-30T13:47:41Z
94.4
2022-04-30T13:47:42Z
94.4
2022-04-30T13:47:43Z
94.6
2022-04-30T13:47:44Z
95
2022-04-30T13:47:45Z
95
2022-04-30T13:47:46Z
95.2
2022-04-30T13:47:47Z
95.2
2022-04-30T13:47:48Z
95.6
2022-04-30T13:47:49Z
95.6
2022-04-30T13:47:50Z
95.8
2022-04-30T13:47:51Z
96
2022-04-30T13:47:52Z
96.2
2022-04-30T13:47:53Z
96.4
2022-04-30T13:47:54Z
96.6
2022-04-30T13:47:55Z
96.8
2022-04-30T13:47:56Z
96.8
2022-04-30T13:47:57Z
97
2022-04-30T13:47:58Z
97.2
2022-04-30T13:47:59Z
97.4
2022-04-30T13:48:00Z
97.6
2022-04-30T13:48:01Z
97.8
2022-04-30T13:48:02Z
97.8
2022-04-30T13:48:03Z
98
2022-04-30T13:48:04Z
98
2022-04-30T13:48:05Z
98
2022-04-30T13:48:06Z
98.2
2022-04-30T13:48:07Z
98.4
2022-04-30T13:48:08Z
98.6
2022-04-30T13:48:09Z
98.6
2022-04-30T13:48:10Z
98.8
2022-04-30T13:48:11Z
99.2
2022-04-30T13:48:12Z
99.4
2022-04-30T13:48:13Z
99.6
2022-04-30T13:48:14Z
99.6
2022-04-30T13:48:15Z
99.8
2022-04-30T13:48:16Z
100
2022-04-30T13:48:17Z
100
2022-04-30T13:48:18Z
100.4
2022-04-30T13:48:19Z
100.6
2022-04-30T13:48:20Z
101
2022-04-30T13:48:21Z
101.4
2022-04-30T13:48:22Z
101.4
2022-04-30T13:48:23Z
101.8
2022-04-30T13:48:24Z
102
2022-04-30T13:48:25Z
102.2
2022-04-30T13:48:26Z
102.4
2022-04-30T13:48:27Z
102.6
2022-04-30T13:48:28Z
102.6
2022-04-30T13:48:29Z
102.6
2022-04-30T13:48:30Z
102.6
2022-04-30T13:48:31Z
103
2022-04-30T13:48:32Z
103.2
2022-04-30T13:48:33Z
103.4
2022-04-30T13:48:34Z
103.6
2022-04-30T13:48:35Z
103.6
2022-04-30T13:48:36Z
104
2022-04-30T13:48:37Z
104
2022-04-30T13:48:38Z
104.2
2022-04-30T13:48:39Z
104.4
2022-04-30T13:48:40Z
104.6
2022-04-30T13:48:41Z
105
2022-04-30T13:48:42Z
105
2022-04-30T13:48:43Z
105
2022-04-30T13:48:44Z
105.4
2022-04-30T13:48:45Z
105.4
2022-04-30T13:48:46Z
105.4
2022-04-30T13:48:47Z
105.4
2022-04-30T13:48:48Z
105.8
2022-04-30T13:48:49Z
105.8
2022-04-30T13:48:50Z
106
2022-04-30T13:48:51Z
106.2
2022-04-30T13:48:52Z
106.4
2022-04-30T13:48:53Z
106.6
2022-04-30T13:48:54Z
106.6
2022-04-30T13:48:55Z
106.6
2022-04-30T13:48:56Z
106.6
2022-04-30T13:48:57Z
106.8
2022-04-30T13:48:58Z
107
2022-04-30T13:48:59Z
107
2022-04-30T13:49:00Z
107.2
2022-04-30T13:49:01Z
107.6
2022-04-30T13:49:02Z
108
2022-04-30T13:49:03Z
108
2022-04-30T13:49:04Z
108.4
2022-04-30T13:49:05Z
108.6
2022-04-30T13:49:06Z
109
2022-04-30T13:49:07Z
109.4
2022-04-30T13:49:08Z
109.4
2022-04-30T13:49:09Z
109.6
2022-04-30T13:49:10Z
110
2022-04-30T13:49:11Z
110.2
2022-04-30T13:49:12Z
110.4
2022-04-30T13:49:13Z
110.6
2022-04-30T13:49:14Z
110.8
2022-04-30T13:49:15Z
111
2022-04-30T13:49:16Z
111
2022-04-30T13:49:17Z
111.2
2022-04-30T13:49:18Z
111.4
2022-04-30T13:49:19Z
111.4
2022-04-30T13:49:20Z
111.4
2022-04-30T13:49:21Z
111.8
2022-04-30T13:49:22Z
111.8
2022-04-30T13:49:23Z
112
2022-04-30T13:49:24Z
111.8
2022-04-30T13:49:25Z
112
2022-04-30T13:49:26Z
112
2022-04-30T13:49:27Z
112.2
2022-04-30T13:49:28Z
112.2
2022-04-30T13:49:29Z
112.4
2022-04-30T13:49:30Z
112.8
2022-04-30T13:49:31Z
113
2022-04-30T13:49:32Z
113
2022-04-30T13:49:33Z
113.4
2022-04-30T13:49:34Z
113.6
2022-04-30T13:49:35Z
113.8
2022-04-30T13:49:36Z
114
2022-04-30T13:49:37Z
114.2
2022-04-30T13:49:38Z
114.2
2022-04-30T13:49:39Z
114.6
2022-04-30T13:49:40Z
114.8
2022-04-30T13:49:41Z
115.2
2022-04-30T13:49:42Z
115.2
2022-04-30T13:49:43Z
115.4
2022-04-30T13:49:44Z
115.6
2022-04-30T13:49:45Z
115.8
2022-04-30T13:49:46Z
116
2022-04-30T13:49:47Z
116.2
2022-04-30T13:49:48Z
116.4
2022-04-30T13:49:49Z
116.6
2022-04-30T13:49:50Z
116.6
2022-04-30T13:49:51Z
116.6
2022-04-30T13:49:52Z
116.8
2022-04-30T13:49:53Z
117.2
2022-04-30T13:49:54Z
117.2
2022-04-30T13:49:55Z
117.4
2022-04-30T13:49:56Z
117.6
2022-04-30T13:49:57Z
118
2022-04-30T13:49:58Z
118.2
2022-04-30T13:49:59Z
118.4
2022-04-30T13:50:00Z
118.4
2022-04-30T13:50:01Z
118.8
2022-04-30T13:50:02Z
118.8
2022-04-30T13:50:03Z
119
2022-04-30T13:50:04Z
119.2
2022-04-30T13:50:05Z
119.4
2022-04-30T13:50:06Z
119.6
2022-04-30T13:50:07Z
119.8
2022-04-30T13:50:08Z
120
2022-04-30T13:50:09Z
120
2022-04-30T13:50:10Z
120.4
2022-04-30T13:50:11Z
120.6
2022-04-30T13:50:12Z
121
2022-04-30T13:50:13Z
121.2
2022-04-30T13:50:14Z
121.4
2022-04-30T13:50:15Z
121.6
2022-04-30T13:50:16Z
121.8
2022-04-30T13:50:17Z
122
2022-04-30T13:50:18Z
122
2022-04-30T13:50:19Z
122.2
2022-04-30T13:50:20Z
122.2
2022-04-30T13:50:21Z
122.4
2022-04-30T13:50:22Z
122.6
2022-04-30T13:50:23Z
122.8
2022-04-30T13:50:24Z
123.2
2022-04-30T13:50:25Z
123.2
2022-04-30T13:50:26Z
123.4
2022-04-30T13:50:27Z
123.6
2022-04-30T13:50:28Z
123.6
2022-04-30T13:50:29Z
124
2022-04-30T13:50:30Z
124.2
2022-04-30T13:50:31Z
124.4
2022-04-30T13:50:32Z
124.8
2022-04-30T13:50:33Z
125
2022-04-30T13:50:34Z
125
2022-04-30T13:50:35Z
125
2022-04-30T13:50:36Z
125.4
2022-04-30T13:50:37Z
125.4
2022-04-30T13:50:38Z
125.6
2022-04-30T13:50:39Z
126
2022-04-30T13:50:40Z
126
2022-04-30T13:50:41Z
125.8
2022-04-30T13:50:42Z
126
2022-04-30T13:50:43Z
126.2
2022-04-30T13:50:44Z
126.2
2022-04-30T13:50:45Z
126.6
2022-04-30T13:50:46Z
126.8
2022-04-30T13:50:47Z
127
2022-04-30T13:50:48Z
127.2
2022-04-30T13:50:49Z
127.4
2022-04-30T13:50:50Z
127.2
2022-04-30T13:50:51Z
127.6
2022-04-30T13:50:52Z
127.4
2022-04-30T13:50:53Z
127.4
2022-04-30T13:50:54Z
127.6
2022-04-30T13:50:55Z
127.6
2022-04-30T13:50:56Z
127.8
2022-04-30T13:50:57Z
128
2022-04-30T13:50:58Z
128
2022-04-30T13:50:59Z
128.2
2022-04-30T13:51:00Z
128.2
2022-04-30T13:51:01Z
128.4
2022-04-30T13:51:02Z
128.6
2022-04-30T13:51:03Z
128.6
2022-04-30T13:51:04Z
128.6
2022-04-30T13:51:05Z
128.8
2022-04-30T13:51:06Z
128.8
2022-04-30T13:51:07Z
128.8
2022-04-30T13:51:08Z
129
2022-04-30T13:51:09Z
129
2022-04-30T13:51:10Z
129
2022-04-30T13:51:11Z
129.2
2022-04-30T13:51:12Z
129.2
2022-04-30T13:51:13Z
129.4
2022-04-30T13:51:14Z
129.6
2022-04-30T13:51:17Z
129.6
2022-04-30T13:51:18Z
129.6
2022-04-30T13:51:19Z
129.8
2022-04-30T13:51:21Z
130.2
2022-04-30T13:51:32Z
130.4
2022-04-30T13:51:41Z
130.2
2022-04-30T13:51:55Z
130.2
2022-04-30T13:52:09Z
130.4
2022-04-30T13:52:19Z
130.4
2022-04-30T13:52:27Z
130.4
2022-04-30T13:52:28Z
130.4
2022-04-30T13:52:29Z
130.4
2022-04-30T13:52:30Z
130.4
2022-04-30T13:52:33Z
130.4
2022-04-30T13:52:34Z
130.4
2022-04-30T13:52:36Z
130.4
2022-04-30T13:52:40Z
130.4
2022-04-30T13:52:41Z
130.6
2022-04-30T13:52:42Z
130.6
2022-04-30T13:52:43Z
130.6
2022-04-30T13:52:46Z
130.6
2022-04-30T13:52:47Z
130.6
2022-04-30T13:52:48Z
130.6
2022-04-30T13:52:50Z
130.6
2022-04-30T13:52:53Z
130.4
2022-04-30T13:52:57Z
130.6
2022-04-30T13:52:59Z
130.6
2022-04-30T13:53:02Z
130.4
2022-04-30T13:53:04Z
130.6
2022-04-30T13:53:05Z
130.6
2022-04-30T13:53:06Z
130.4
2022-04-30T13:53:09Z
130.4
2022-04-30T13:53:10Z
130.4
2022-04-30T13:53:11Z
130.4
2022-04-30T13:53:13Z
130.6
2022-04-30T13:53:14Z
130.4
2022-04-30T13:53:16Z
130.2
2022-04-30T13:53:17Z
129.6
2022-04-30T13:53:23Z
129
2022-04-30T13:53:25Z
128.6
2022-04-30T13:53:27Z
128.4
2022-04-30T13:53:29Z
128.4
2022-04-30T13:53:31Z
128.4
2022-04-30T13:53:32Z
127.6
2022-04-30T13:53:34Z
127.4
2022-04-30T13:53:35Z
127.4
2022-04-30T13:53:36Z
127
2022-04-30T13:53:38Z
126.8
2022-04-30T13:53:39Z
126.6
2022-04-30T13:53:40Z
126.4
2022-04-30T13:53:41Z
126.4
2022-04-30T13:53:43Z
126
2022-04-30T13:53:49Z
125.8
2022-04-30T13:53:50Z
125.6
2022-04-30T13:53:53Z
125.6
2022-04-30T13:53:54Z
125.4
2022-04-30T13:53:55Z
125
2022-04-30T13:53:58Z
124.4
2022-04-30T13:54:00Z
124
2022-04-30T13:54:01Z
123.6
2022-04-30T13:54:02Z
123.2
2022-04-30T13:54:03Z
123
2022-04-30T13:54:04Z
122.6
2022-04-30T13:54:05Z
122.6
2022-04-30T13:54:06Z
121.8
2022-04-30T13:54:07Z
120.6
2022-04-30T13:54:08Z
119.4
2022-04-30T13:54:09Z
119.2
2022-04-30T13:54:10Z
118.6
2022-04-30T13:54:12Z
118.6
2022-04-30T13:54:13Z
118.8
2022-04-30T13:54:16Z
118.6
2022-04-30T13:54:17Z
118.6
2022-04-30T13:54:18Z
118.6
2022-04-30T13:54:19Z
118.8
2022-04-30T13:54:21Z
118.8
2022-04-30T13:54:22Z
118.8
2022-04-30T13:54:24Z
119
2022-04-30T13:54:26Z
118.8
2022-04-30T13:54:27Z
119
2022-04-30T13:54:28Z
119
2022-04-30T13:54:29Z
119
2022-04-30T13:54:32Z
119
2022-04-30T13:54:33Z
119
2022-04-30T13:54:34Z
118.8
2022-04-30T13:54:35Z
118.8
2022-04-30T13:54:36Z
118.8
2022-04-30T13:54:40Z
118.6
2022-04-30T13:54:45Z
118.8
2022-04-30T13:54:46Z
118.6
2022-04-30T13:54:50Z
118.6
2022-04-30T13:54:51Z
118.6
2022-04-30T13:54:52Z
118.8
2022-04-30T13:54:53Z
118.6
2022-04-30T13:54:54Z
118.6
2022-04-30T13:54:56Z
118.6
2022-04-30T13:54:57Z
118.6
2022-04-30T13:54:58Z
118
2022-04-30T13:55:00Z
118
2022-04-30T13:55:02Z
117.8
2022-04-30T13:55:03Z
117.8
2022-04-30T13:55:04Z
117.8
2022-04-30T13:55:05Z
118
2022-04-30T13:55:06Z
117.8
2022-04-30T13:55:07Z
117.8
2022-04-30T13:55:09Z
117.8
2022-04-30T13:55:11Z
118
2022-04-30T13:55:13Z
118
2022-04-30T13:55:14Z
118.4
2022-04-30T13:55:19Z
118.4
2022-04-30T13:55:20Z
118.4
2022-04-30T13:55:21Z
118.4
2022-04-30T13:55:23Z
118.4
2022-04-30T13:55:24Z
118.4
2022-04-30T13:55:25Z
118.4
2022-04-30T13:55:26Z
118.4
2022-04-30T13:55:28Z
118.4
2022-04-30T13:55:29Z
118.4
2022-04-30T13:55:31Z
118.4
2022-04-30T13:55:33Z
118.4
2022-04-30T13:55:34Z
118.4
2022-04-30T13:55:35Z
118.4
2022-04-30T13:55:36Z
118.6
2022-04-30T13:55:38Z
118.6
2022-04-30T13:55:39Z
118.8
2022-04-30T13:55:40Z
118.8
2022-04-30T13:55:41Z
119.2
2022-04-30T13:55:42Z
119.4
2022-04-30T13:55:44Z
119.2
2022-04-30T13:55:45Z
119.4
2022-04-30T13:55:46Z
119.6
2022-04-30T13:55:47Z
119.6
2022-04-30T13:55:48Z
119.8
2022-04-30T13:55:50Z
120
2022-04-30T13:55:51Z
120
2022-04-30T13:55:52Z
120
2022-04-30T13:55:53Z
120
2022-04-30T13:55:54Z
120
2022-04-30T13:55:55Z
120
2022-04-30T13:55:57Z
120
2022-04-30T13:55:58Z
120.2
2022-04-30T13:55:59Z
120.2
2022-04-30T13:56:00Z
120
2022-04-30T13:56:02Z
120.4
2022-04-30T13:56:04Z
120.4
2022-04-30T13:56:05Z
120.6
2022-04-30T13:56:08Z
120.8
2022-04-30T13:56:09Z
121
2022-04-30T13:56:10Z
121
2022-04-30T13:56:11Z
121.2
2022-04-30T13:56:12Z
121.2
2022-04-30T13:56:13Z
121.2
2022-04-30T13:56:19Z
121.2
2022-04-30T13:56:20Z
121.2
2022-04-30T13:56:21Z
121.2
2022-04-30T13:56:22Z
121.2
2022-04-30T13:56:23Z
121
2022-04-30T13:56:24Z
121.2
2022-04-30T13:56:25Z
121
2022-04-30T13:56:26Z
121.2
2022-04-30T13:56:27Z
121
2022-04-30T13:56:28Z
121.2
2022-04-30T13:56:30Z
121
2022-04-30T13:56:32Z
120.8
2022-04-30T13:56:35Z
120.8
2022-04-30T13:56:36Z
120.8
2022-04-30T13:56:37Z
121
2022-04-30T13:56:38Z
121
2022-04-30T13:56:40Z
120.8
2022-04-30T13:56:41Z
120.6
2022-04-30T13:56:42Z
120.8
2022-04-30T13:56:43Z
120.6
2022-04-30T13:56:44Z
120.6
2022-04-30T13:56:45Z
120.6
2022-04-30T13:56:46Z
120.6
2022-04-30T13:56:47Z
120.6
2022-04-30T13:56:48Z
120.4
2022-04-30T13:56:49Z
120.4
2022-04-30T13:56:50Z
120.2
2022-04-30T13:56:51Z
120.2
2022-04-30T13:56:52Z
120
2022-04-30T13:56:53Z
120
2022-04-30T13:56:54Z
120
2022-04-30T13:56:57Z
120.4
2022-04-30T13:57:00Z
120.4
2022-04-30T13:57:01Z
120.2
2022-04-30T13:57:02Z
120.4
2022-04-30T13:57:03Z
120
2022-04-30T13:57:06Z
120
2022-04-30T13:57:07Z
120
2022-04-30T13:57:08Z
119.8
2022-04-30T13:57:09Z
120
2022-04-30T13:57:10Z
120.2
2022-04-30T13:57:11Z
120.4
2022-04-30T13:57:12Z
120.4
2022-04-30T13:57:13Z
120.4
2022-04-30T13:57:14Z
120.4
2022-04-30T13:57:15Z
120.4
2022-04-30T13:57:16Z
120.6
2022-04-30T13:57:17Z
120.4
2022-04-30T13:57:18Z
120.4
2022-04-30T13:57:19Z
120.6
2022-04-30T13:57:20Z
120.6
2022-04-30T13:57:21Z
120.8
2022-04-30T13:57:22Z
120.6
2022-04-30T13:57:26Z
120.6
2022-04-30T13:57:27Z
120.6
2022-04-30T13:57:28Z
120.6
2022-04-30T13:57:29Z
120.6
2022-04-30T13:57:30Z
120.6
2022-04-30T13:57:31Z
120.2
2022-04-30T13:57:32Z
120.2
2022-04-30T13:57:34Z
120
2022-04-30T13:57:35Z
120
2022-04-30T13:57:36Z
119.8
2022-04-30T13:57:37Z
119.6
2022-04-30T13:57:38Z
119.6
2022-04-30T13:57:39Z
119.4
2022-04-30T13:57:40Z
119
2022-04-30T13:57:41Z
118.6
2022-04-30T13:57:43Z
118.4
2022-04-30T13:57:46Z
118.4
2022-04-30T13:57:47Z
118.4
2022-04-30T13:57:49Z
118.2
2022-04-30T13:57:50Z
118.4
2022-04-30T13:57:55Z
118.4
2022-04-30T13:57:56Z
118.4
2022-04-30T13:57:57Z
118.8
2022-04-30T13:57:59Z
119
2022-04-30T13:58:00Z
118.8
2022-04-30T13:58:01Z
119
2022-04-30T13:58:03Z
119.4
2022-04-30T13:58:04Z
119.4
2022-04-30T13:58:05Z
119.4
2022-04-30T13:58:06Z
119.4
2022-04-30T13:58:08Z
119.6
2022-04-30T13:58:09Z
120
2022-04-30T13:58:10Z
120.2
2022-04-30T13:58:11Z
120.4
2022-04-30T13:58:12Z
120.6
2022-04-30T13:58:13Z
120.8
2022-04-30T13:58:14Z
121
2022-04-30T13:58:15Z
121
2022-04-30T13:58:16Z
121
2022-04-30T13:58:17Z
121.2
2022-04-30T13:58:18Z
121.2
2022-04-30T13:58:19Z
121.2
2022-04-30T13:58:20Z
121.2
2022-04-30T13:58:21Z
121.4
2022-04-30T13:58:22Z
121.6
2022-04-30T13:58:23Z
121.8
2022-04-30T13:58:24Z
121.8
2022-04-30T13:58:25Z
122
2022-04-30T13:58:27Z
122
2022-04-30T13:58:28Z
122
2022-04-30T13:58:29Z
122
2022-04-30T13:58:30Z
122
2022-04-30T13:58:31Z
122.2
2022-04-30T13:58:32Z
122
2022-04-30T13:58:33Z
122.4
2022-04-30T13:58:34Z
122.2
2022-04-30T13:58:35Z
122.4
2022-04-30T13:58:36Z
122.4
2022-04-30T13:58:37Z
122.4
2022-04-30T13:58:39Z
122.2
2022-04-30T13:58:40Z
122.4
2022-04-30T13:58:41Z
122.6
2022-04-30T13:58:43Z
123
2022-04-30T13:58:44Z
123
2022-04-30T13:58:45Z
123.4
2022-04-30T13:58:46Z
123.6
2022-04-30T13:58:47Z
123.8
2022-04-30T13:58:48Z
124
2022-04-30T13:58:49Z
124.2
2022-04-30T13:58:50Z
124.4
2022-04-30T13:58:51Z
124.6
2022-04-30T13:58:52Z
125
2022-04-30T13:58:53Z
125.2
2022-04-30T13:58:54Z
125.4
2022-04-30T13:58:55Z
125.8
2022-04-30T13:58:56Z
126
2022-04-30T13:58:57Z
126.2
2022-04-30T13:58:58Z
126.4
2022-04-30T13:58:59Z
126.4
2022-04-30T13:59:00Z
126.4
2022-04-30T13:59:01Z
126.6
2022-04-30T13:59:02Z
126.8
2022-04-30T13:59:03Z
126.8
2022-04-30T13:59:04Z
127
2022-04-30T13:59:05Z
127
2022-04-30T13:59:06Z
127.2
2022-04-30T13:59:07Z
127.4
2022-04-30T13:59:08Z
127.6
2022-04-30T13:59:09Z
127.6
2022-04-30T13:59:10Z
127.6
2022-04-30T13:59:11Z
127.6
2022-04-30T13:59:12Z
127.8
2022-04-30T13:59:13Z
128
2022-04-30T13:59:14Z
128.6
2022-04-30T13:59:15Z
128.8
2022-04-30T13:59:16Z
128.8
2022-04-30T13:59:17Z
129.2
2022-04-30T13:59:18Z
129.2
2022-04-30T13:59:19Z
129.2
2022-04-30T13:59:20Z
129.4
2022-04-30T13:59:30Z
129.6
2022-04-30T13:59:33Z
129.6
2022-04-30T13:59:34Z
129.4
2022-04-30T13:59:37Z
129.6
2022-04-30T13:59:38Z
129.4
2022-04-30T13:59:39Z
129.4
2022-04-30T13:59:40Z
129.4
2022-04-30T13:59:44Z
129.2
2022-04-30T13:59:45Z
128.8
2022-04-30T13:59:50Z
128.4
2022-04-30T13:59:51Z
128.2
2022-04-30T13:59:52Z
127.8
2022-04-30T13:59:55Z
127.6
2022-04-30T13:59:56Z
127
2022-04-30T13:59:58Z
125.8
2022-04-30T14:00:00Z
125
2022-04-30T14:00:02Z
124.8
2022-04-30T14:00:03Z
124.4
2022-04-30T14:00:04Z
124.4
2022-04-30T14:00:05Z
123.8
2022-04-30T14:00:06Z
122.8
2022-04-30T14:00:07Z
120.8
2022-04-30T14:00:09Z
120.8
2022-04-30T14:00:10Z
120.4
2022-04-30T14:00:11Z
118.6
2022-04-30T14:00:12Z
116.6
2022-04-30T14:00:13Z
114.6
2022-04-30T14:00:14Z
112
2022-04-30T14:00:15Z
109.8
2022-04-30T14:00:16Z
106.8
2022-04-30T14:00:17Z
105
2022-04-30T14:00:18Z
103
2022-04-30T14:00:19Z
100.8
2022-04-30T14:00:20Z
99.2
2022-04-30T14:00:21Z
98.4
2022-04-30T14:00:22Z
97.2
2022-04-30T14:00:28Z
97.2
2022-04-30T14:00:34Z
97
2022-04-30T14:00:36Z
97
2022-04-30T14:00:39Z
96.8
2022-04-30T14:00:40Z
96.8
2022-04-30T14:00:42Z
96.2
2022-04-30T14:00:47Z
96
2022-04-30T14:00:48Z
96
2022-04-30T14:00:49Z
95.4
2022-04-30T14:00:53Z
95.2
2022-04-30T14:00:55Z
95.2
2022-04-30T14:00:56Z
95
2022-04-30T14:00:57Z
94.6
2022-04-30T14:00:58Z
94.2
2022-04-30T14:00:59Z
94
2022-04-30T14:01:00Z
93.8
2022-04-30T14:01:01Z
94
2022-04-30T14:01:02Z
93.4
2022-04-30T14:01:07Z
93.6
2022-04-30T14:01:08Z
93.6
2022-04-30T14:01:09Z
93.6
2022-04-30T14:01:10Z
93.4
2022-04-30T14:01:11Z
93.4
2022-04-30T14:01:12Z
93.4
2022-04-30T14:01:13Z
93.4
2022-04-30T14:01:14Z
93.6
2022-04-30T14:01:15Z
93.4
2022-04-30T14:01:16Z
93.6
2022-04-30T14:01:17Z
93.6
2022-04-30T14:01:18Z
93.6
2022-04-30T14:01:19Z
94
2022-04-30T14:01:20Z
94.2
2022-04-30T14:01:21Z
94.2
2022-04-30T14:01:22Z
94.4
2022-04-30T14:01:23Z
94.8
2022-04-30T14:01:24Z
95
2022-04-30T14:01:25Z
95.2
2022-04-30T14:01:26Z
95.4
2022-04-30T14:01:27Z
95.8
2022-04-30T14:01:28Z
96
2022-04-30T14:01:29Z
96.2
2022-04-30T14:01:30Z
96.4
2022-04-30T14:01:31Z
96.8
2022-04-30T14:01:32Z
97
2022-04-30T14:01:33Z
97.2
2022-04-30T14:01:34Z
97.4
2022-04-30T14:01:35Z
97.6
2022-04-30T14:01:36Z
97.8
2022-04-30T14:01:37Z
98
2022-04-30T14:01:38Z
98.2
2022-04-30T14:01:39Z
98.4
2022-04-30T14:01:40Z
98.4
2022-04-30T14:01:41Z
98.8
2022-04-30T14:01:42Z
98.8
2022-04-30T14:01:43Z
99
2022-04-30T14:01:44Z
99.2
2022-04-30T14:01:45Z
99.2
2022-04-30T14:01:46Z
99.4
2022-04-30T14:01:47Z
99.8
2022-04-30T14:01:48Z
100
2022-04-30T14:01:49Z
100.2
2022-04-30T14:01:50Z
100.4
2022-04-30T14:01:51Z
100.6
2022-04-30T14:01:52Z
101
2022-04-30T14:01:53Z
101
2022-04-30T14:01:54Z
101.4
2022-04-30T14:01:55Z
101.4
2022-04-30T14:01:56Z
101.6
2022-04-30T14:01:57Z
102
2022-04-30T14:01:58Z
102.2
2022-04-30T14:01:59Z
102.4
2022-04-30T14:02:00Z
102.6
2022-04-30T14:02:01Z
102.6
2022-04-30T14:02:02Z
102.6
2022-04-30T14:02:03Z
102.8
2022-04-30T14:02:04Z
103
2022-04-30T14:02:05Z
103.2
2022-04-30T14:02:06Z
103.4
2022-04-30T14:02:07Z
103.6
2022-04-30T14:02:08Z
103.8
2022-04-30T14:02:09Z
104
2022-04-30T14:02:10Z
104.4
2022-04-30T14:02:11Z
104.8
2022-04-30T14:02:12Z
105
2022-04-30T14:02:13Z
105.4
2022-04-30T14:02:14Z
105.8
2022-04-30T14:02:15Z
106
2022-04-30T14:02:16Z
106.6
2022-04-30T14:02:17Z
107.2
2022-04-30T14:02:18Z
107.8
2022-04-30T14:02:19Z
108.2
2022-04-30T14:02:20Z
108.6
2022-04-30T14:02:21Z
109.2
2022-04-30T14:02:22Z
109.6
2022-04-30T14:02:23Z
110
2022-04-30T14:02:24Z
110.4
2022-04-30T14:02:25Z
110.4
2022-04-30T14:02:26Z
110.6
2022-04-30T14:02:27Z
111
2022-04-30T14:02:28Z
111.6
2022-04-30T14:02:29Z
112
2022-04-30T14:02:30Z
112.6
2022-04-30T14:02:31Z
113
2022-04-30T14:02:32Z
113.4
2022-04-30T14:02:33Z
114
2022-04-30T14:02:34Z
114.4
2022-04-30T14:02:35Z
114.8
2022-04-30T14:02:36Z
114.8
2022-04-30T14:02:37Z
115.2
2022-04-30T14:02:38Z
115.4
2022-04-30T14:02:39Z
115.8
2022-04-30T14:02:40Z
115.8
2022-04-30T14:02:41Z
116
2022-04-30T14:02:42Z
116.6
2022-04-30T14:02:43Z
116.8
2022-04-30T14:02:44Z
116.8
2022-04-30T14:02:45Z
117.2
2022-04-30T14:02:46Z
117.4
2022-04-30T14:02:47Z
117.4
2022-04-30T14:02:48Z
117.6
2022-04-30T14:02:49Z
117.6
2022-04-30T14:02:50Z
117.6
2022-04-30T14:02:51Z
117.6
2022-04-30T14:02:52Z
117.6
2022-04-30T14:02:53Z
118
2022-04-30T14:02:54Z
118
2022-04-30T14:02:55Z
118.2
2022-04-30T14:02:56Z
118.2
2022-04-30T14:02:57Z
118.4
2022-04-30T14:02:58Z
118.4
2022-04-30T14:02:59Z
118.6
2022-04-30T14:03:00Z
118.8
2022-04-30T14:03:01Z
118.8
2022-04-30T14:03:02Z
119
2022-04-30T14:03:03Z
119.2
2022-04-30T14:03:04Z
119.2
2022-04-30T14:03:05Z
119.2
2022-04-30T14:03:06Z
119.4
2022-04-30T14:03:07Z
119.4
2022-04-30T14:03:08Z
119.6
2022-04-30T14:03:09Z
119.8
2022-04-30T14:03:10Z
119.8
2022-04-30T14:03:11Z
119.8
2022-04-30T14:03:12Z
119.8
2022-04-30T14:03:14Z
119.8
2022-04-30T14:03:15Z
120
2022-04-30T14:03:16Z
120
2022-04-30T14:03:17Z
120
2022-04-30T14:03:20Z
120.2
2022-04-30T14:03:22Z
120.2
2022-04-30T14:03:26Z
120.4
2022-04-30T14:03:28Z
120.4
2022-04-30T14:03:29Z
120.6
2022-04-30T14:03:30Z
120.6
2022-04-30T14:03:31Z
120.6
2022-04-30T14:03:32Z
120.8
2022-04-30T14:03:36Z
120.8
2022-04-30T14:03:37Z
120.8
2022-04-30T14:03:38Z
120.8
2022-04-30T14:03:39Z
120.8
2022-04-30T14:03:41Z
120.8
2022-04-30T14:03:42Z
120.8
2022-04-30T14:03:44Z
120.4
2022-04-30T14:03:49Z
120.2
2022-04-30T14:03:50Z
119.8
2022-04-30T14:03:51Z
119.6
2022-04-30T14:03:52Z
119.2
2022-04-30T14:03:54Z
119.2
2022-04-30T14:03:56Z
119
2022-04-30T14:03:58Z
119
2022-04-30T14:04:00Z
118.6
2022-04-30T14:04:02Z
118.2
2022-04-30T14:04:03Z
118
2022-04-30T14:04:04Z
117.8
2022-04-30T14:04:05Z
117.8
2022-04-30T14:04:06Z
117.6
2022-04-30T14:04:07Z
117.2
2022-04-30T14:04:08Z
117
2022-04-30T14:04:09Z
117
2022-04-30T14:04:10Z
116.8
2022-04-30T14:04:11Z
116.6
2022-04-30T14:04:12Z
116.2
2022-04-30T14:04:13Z
116
2022-04-30T14:04:14Z
115.8
2022-04-30T14:04:15Z
115.8
2022-04-30T14:04:16Z
115.6
2022-04-30T14:04:18Z
115.6
2022-04-30T14:04:19Z
115.8
2022-04-30T14:04:20Z
115.6
2022-04-30T14:04:21Z
115.6
2022-04-30T14:04:23Z
115.6
2022-04-30T14:04:24Z
115.6
2022-04-30T14:04:27Z
115.4
2022-04-30T14:04:29Z
115.6
2022-04-30T14:04:30Z
115.6
2022-04-30T14:04:31Z
115.4
2022-04-30T14:04:32Z
115.4
2022-04-30T14:04:33Z
115.4
2022-04-30T14:04:38Z
115.2
2022-04-30T14:04:39Z
115.2
2022-04-30T14:04:40Z
115.2
2022-04-30T14:04:41Z
115.2
2022-04-30T14:04:45Z
114.6
2022-04-30T14:04:47Z
114.4
2022-04-30T14:04:48Z
114.4
2022-04-30T14:04:49Z
114.2
2022-04-30T14:04:52Z
114
2022-04-30T14:04:57Z
114
2022-04-30T14:05:01Z
113.8
2022-04-30T14:05:04Z
113.6
2022-04-30T14:05:06Z
113.6
2022-04-30T14:05:07Z
113.4
2022-04-30T14:05:09Z
113.2
2022-04-30T14:05:10Z
113
2022-04-30T14:05:11Z
113
2022-04-30T14:05:12Z
112.8
2022-04-30T14:05:13Z
112.8
2022-04-30T14:05:14Z
112.8
2022-04-30T14:05:15Z
112.8
2022-04-30T14:05:16Z
113
2022-04-30T14:05:17Z
112.8
2022-04-30T14:05:18Z
112.8
2022-04-30T14:05:19Z
112.8
2022-04-30T14:05:20Z
113
2022-04-30T14:05:21Z
113.2
2022-04-30T14:05:22Z
113.4
2022-04-30T14:05:24Z
113.6
2022-04-30T14:05:25Z
114
2022-04-30T14:05:28Z
114
2022-04-30T14:05:32Z
114
2022-04-30T14:05:33Z
114
2022-04-30T14:05:34Z
114
2022-04-30T14:05:35Z
114
2022-04-30T14:05:40Z
114
2022-04-30T14:05:41Z
114
2022-04-30T14:05:42Z
113.6
2022-04-30T14:05:44Z
113.8
2022-04-30T14:05:45Z
113.6
2022-04-30T14:05:46Z
113.4
2022-04-30T14:05:48Z
113.4
2022-04-30T14:05:50Z
113
2022-04-30T14:05:51Z
112.6
2022-04-30T14:05:52Z
112.4
2022-04-30T14:05:53Z
112.2
2022-04-30T14:05:54Z
112.2
2022-04-30T14:05:55Z
111.6
2022-04-30T14:05:56Z
111.2
2022-04-30T14:05:57Z
111.2
2022-04-30T14:05:58Z
111.2
2022-04-30T14:05:59Z
111.2
2022-04-30T14:06:00Z
111
2022-04-30T14:06:01Z
111
2022-04-30T14:06:02Z
111
2022-04-30T14:06:03Z
111
2022-04-30T14:06:04Z
111
2022-04-30T14:06:06Z
111
2022-04-30T14:06:07Z
111
2022-04-30T14:06:08Z
111
2022-04-30T14:06:13Z
111.2
2022-04-30T14:06:16Z
110.8
2022-04-30T14:06:17Z
110.8
2022-04-30T14:06:19Z
110.6
2022-04-30T14:06:20Z
110.6
2022-04-30T14:06:21Z
110.4
2022-04-30T14:06:22Z
110.2
2022-04-30T14:06:23Z
109.6
2022-04-30T14:06:25Z
109.6
2022-04-30T14:06:26Z
109.2
2022-04-30T14:06:27Z
109.2
2022-04-30T14:06:28Z
109
2022-04-30T14:06:29Z
108.4
2022-04-30T14:06:33Z
108.2
2022-04-30T14:06:34Z
108.2
2022-04-30T14:06:35Z
108
2022-04-30T14:06:36Z
108
2022-04-30T14:06:37Z
107.8
2022-04-30T14:06:38Z
107.8
2022-04-30T14:06:39Z
107.8
2022-04-30T14:06:40Z
107.4
2022-04-30T14:06:41Z
107.2
2022-04-30T14:06:42Z
107.2
2022-04-30T14:06:43Z
107.2
2022-04-30T14:06:44Z
107.2
2022-04-30T14:06:45Z
106.8
2022-04-30T14:06:48Z
106.6
2022-04-30T14:06:49Z
106.4
2022-04-30T14:06:50Z
105.6
2022-04-30T14:06:51Z
105.4
2022-04-30T14:06:52Z
104.6
2022-04-30T14:06:55Z
103.8
2022-04-30T14:06:57Z
103.4
2022-04-30T14:07:00Z
103.4
2022-04-30T14:07:01Z
103.2
2022-04-30T14:07:02Z
103
2022-04-30T14:07:04Z
103
2022-04-30T14:07:05Z
102.8
2022-04-30T14:07:06Z
102.8
2022-04-30T14:07:07Z
102.6
2022-04-30T14:07:08Z
102.6
2022-04-30T14:07:09Z
102.4
2022-04-30T14:07:10Z
102.4
2022-04-30T14:07:12Z
101.2
2022-04-30T14:07:17Z
100.8
2022-04-30T14:07:18Z
100.4
2022-04-30T14:07:19Z
100.4
2022-04-30T14:07:20Z
100.2
2022-04-30T14:07:22Z
100.2
2022-04-30T14:07:23Z
99.8
2022-04-30T14:07:25Z
99.6
2022-04-30T14:07:28Z
98.8
2022-04-30T14:07:30Z
97.6
2022-04-30T14:07:33Z
96.6
2022-04-30T14:07:34Z
96.2
2022-04-30T14:07:35Z
95.8
2022-04-30T14:07:36Z
95.6
2022-04-30T14:07:37Z
95.2
2022-04-30T14:07:38Z
94.6
2022-04-30T14:07:40Z
94.6
2022-04-30T14:07:41Z
94
2022-04-30T14:07:42Z
94
2022-04-30T14:07:43Z
93.8
2022-04-30T14:07:44Z
93.4
2022-04-30T14:07:45Z
93.4
2022-04-30T14:07:46Z
93.4
2022-04-30T14:07:47Z
93.2
2022-04-30T14:07:48Z
93.4
2022-04-30T14:07:49Z
93.2
2022-04-30T14:07:50Z
93.4
2022-04-30T14:07:51Z
93.4
2022-04-30T14:07:52Z
93.4
2022-04-30T14:07:53Z
93.8
2022-04-30T14:07:55Z
94.2
2022-04-30T14:07:57Z
94.4
2022-04-30T14:07:58Z
94.4
2022-04-30T14:07:59Z
94.8
2022-04-30T14:08:00Z
95.2
2022-04-30T14:08:01Z
95.8
2022-04-30T14:08:02Z
96.2
2022-04-30T14:08:03Z
96.8
2022-04-30T14:08:04Z
96.8
2022-04-30T14:08:05Z
97.2
2022-04-30T14:08:06Z
97.6
2022-04-30T14:08:07Z
98
2022-04-30T14:08:08Z
98.2
2022-04-30T14:08:09Z
98.8
2022-04-30T14:08:10Z
99.2
2022-04-30T14:08:11Z
99.6
2022-04-30T14:08:12Z
100
2022-04-30T14:08:13Z
100.2
2022-04-30T14:08:14Z
100.4
2022-04-30T14:08:15Z
100.8
2022-04-30T14:08:16Z
101
2022-04-30T14:08:17Z
101.2
2022-04-30T14:08:18Z
101.2
2022-04-30T14:08:19Z
101.4
2022-04-30T14:08:20Z
101.4
2022-04-30T14:08:21Z
101.4
2022-04-30T14:08:22Z
101.4
2022-04-30T14:08:23Z
101.6
2022-04-30T14:08:24Z
101.6
2022-04-30T14:08:25Z
101.6
2022-04-30T14:08:26Z
101.6
2022-04-30T14:08:27Z
101.6
2022-04-30T14:08:28Z
101.6
2022-04-30T14:08:29Z
101.8
2022-04-30T14:08:30Z
101.8
2022-04-30T14:08:31Z
101.6
2022-04-30T14:08:32Z
101.8
2022-04-30T14:08:33Z
101.6
2022-04-30T14:08:36Z
101.6
2022-04-30T14:08:37Z
101.4
2022-04-30T14:08:43Z
101.2
2022-04-30T14:08:44Z
100.8
2022-04-30T14:08:45Z
100.4
2022-04-30T14:08:46Z
100
2022-04-30T14:08:47Z
99.6
2022-04-30T14:08:48Z
99.4
2022-04-30T14:08:49Z
99.2
2022-04-30T14:08:50Z
99.2
2022-04-30T14:08:51Z
99
2022-04-30T14:08:52Z
98.6
2022-04-30T14:08:54Z
98.4
2022-04-30T14:08:55Z
97
2022-04-30T14:08:56Z
96
2022-04-30T14:08:57Z
95.4
2022-04-30T14:08:58Z
94.6
2022-04-30T14:08:59Z
92.8
2022-04-30T14:09:00Z
91.4
2022-04-30T14:09:01Z
90.2
2022-04-30T14:09:02Z
89.6
2022-04-30T14:09:03Z
89.4
2022-04-30T14:09:04Z
89.2
2022-04-30T14:09:05Z
89.2
2022-04-30T14:09:06Z
89.2
2022-04-30T14:09:07Z
89
2022-04-30T14:09:10Z
89.2
2022-04-30T14:09:11Z
89.2
2022-04-30T14:09:12Z
89.2
2022-04-30T14:09:13Z
89.2
2022-04-30T14:09:14Z
89.4
2022-04-30T14:09:15Z
89.4
2022-04-30T14:09:16Z
89.6
2022-04-30T14:09:18Z
89.8
2022-04-30T14:09:19Z
90
2022-04-30T14:09:20Z
90.6
2022-04-30T14:09:21Z
90.8
2022-04-30T14:09:22Z
91
2022-04-30T14:09:24Z
91.2
2022-04-30T14:09:25Z
91.4
2022-04-30T14:09:26Z
91.6
2022-04-30T14:09:27Z
91.4
2022-04-30T14:09:28Z
91.6
2022-04-30T14:09:29Z
91.6
2022-04-30T14:09:30Z
92
2022-04-30T14:09:31Z
92
2022-04-30T14:09:32Z
92.2
2022-04-30T14:09:33Z
92.4
2022-04-30T14:09:34Z
92.4
2022-04-30T14:09:35Z
92.6
2022-04-30T14:09:36Z
92.8
2022-04-30T14:09:37Z
93
2022-04-30T14:09:38Z
93.4
2022-04-30T14:09:39Z
93.6
2022-04-30T14:09:40Z
94
2022-04-30T14:09:41Z
94
2022-04-30T14:09:42Z
94.2
2022-04-30T14:09:43Z
94.4
2022-04-30T14:09:44Z
94.4
2022-04-30T14:09:45Z
94.6
2022-04-30T14:09:46Z
94.8
2022-04-30T14:09:47Z
95.2
2022-04-30T14:09:48Z
95.2
2022-04-30T14:09:49Z
95.4
2022-04-30T14:09:50Z
95.4
2022-04-30T14:09:51Z
95.6
2022-04-30T14:09:52Z
95.8
2022-04-30T14:09:53Z
95.8
2022-04-30T14:09:54Z
95.8
2022-04-30T14:09:55Z
96
2022-04-30T14:09:56Z
96
2022-04-30T14:09:57Z
96
2022-04-30T14:09:58Z
96
2022-04-30T14:09:59Z
96.2
2022-04-30T14:10:00Z
96.2
2022-04-30T14:10:01Z
96.4
2022-04-30T14:10:02Z
96.4
2022-04-30T14:10:03Z
96.4
2022-04-30T14:10:04Z
96.6
2022-04-30T14:10:05Z
96.6
2022-04-30T14:10:06Z
96.6
2022-04-30T14:10:07Z
96.6
2022-04-30T14:10:08Z
96.8
2022-04-30T14:10:09Z
97
2022-04-30T14:10:10Z
97
2022-04-30T14:10:11Z
97.6
2022-04-30T14:10:12Z
98
2022-04-30T14:10:13Z
98.6
2022-04-30T14:10:14Z
99
2022-04-30T14:10:15Z
99
2022-04-30T14:10:16Z
99.4
2022-04-30T14:10:17Z
99.8
2022-04-30T14:10:18Z
100
2022-04-30T14:10:19Z
100
2022-04-30T14:10:20Z
100.2
2022-04-30T14:10:21Z
100.4
2022-04-30T14:10:22Z
100.4
2022-04-30T14:10:23Z
100.6
2022-04-30T14:10:24Z
100.8
2022-04-30T14:10:25Z
101
2022-04-30T14:10:26Z
101
2022-04-30T14:10:27Z
101.2
2022-04-30T14:10:28Z
101.6
2022-04-30T14:10:29Z
101.8
2022-04-30T14:10:30Z
102
2022-04-30T14:10:31Z
102.6
2022-04-30T14:10:32Z
102.6
2022-04-30T14:10:33Z
103
2022-04-30T14:10:34Z
103.4
2022-04-30T14:10:35Z
103.6
2022-04-30T14:10:36Z
104
2022-04-30T14:10:37Z
104.2
2022-04-30T14:10:38Z
104.6
2022-04-30T14:10:39Z
104.8
2022-04-30T14:10:40Z
105
2022-04-30T14:10:41Z
105
2022-04-30T14:10:42Z
105
2022-04-30T14:10:43Z
105
2022-04-30T14:10:44Z
105
2022-04-30T14:10:45Z
105.2
2022-04-30T14:10:46Z
105
2022-04-30T14:10:47Z
105.2
2022-04-30T14:10:48Z
105
2022-04-30T14:10:49Z
105
2022-04-30T14:10:50Z
100.6
2022-04-30T14:10:53Z
98.4
2022-04-30T14:10:54Z
95.8
2022-04-30T14:10:55Z
93.4
2022-04-30T14:10:56Z
90.8
2022-04-30T14:10:57Z
88
2022-04-30T14:10:58Z
85.6
2022-04-30T14:10:59Z
84
2022-04-30T14:11:00Z
83.2
2022-04-30T14:11:01Z
82
2022-04-30T14:11:02Z
81.2
2022-04-30T14:11:04Z
80
2022-04-30T14:11:05Z
79.2
2022-04-30T14:11:06Z
79.2
2022-04-30T14:11:07Z
79
2022-04-30T14:11:08Z
78.4
2022-04-30T14:11:09Z
78.2
2022-04-30T14:11:10Z
77.8
2022-04-30T14:11:11Z
76.6
2022-04-30T14:11:12Z
75.6
2022-04-30T14:11:13Z
74
2022-04-30T14:11:14Z
73.2
2022-04-30T14:11:15Z
71.4
2022-04-30T14:11:16Z
69.4
2022-04-30T14:11:21Z
69.4
2022-04-30T14:11:23Z
69
2022-04-30T14:11:27Z
69
2022-04-30T14:11:30Z
68.8
2022-04-30T14:11:31Z
68.4
2022-04-30T14:11:33Z
68.2
2022-04-30T14:11:35Z
68
2022-04-30T14:11:36Z
68
2022-04-30T14:11:37Z
67.8
2022-04-30T14:11:38Z
67.6
2022-04-30T14:11:40Z
67.4
2022-04-30T14:11:41Z
67.4
2022-04-30T14:11:45Z
67.2
2022-04-30T14:11:46Z
67
2022-04-30T14:11:47Z
67
2022-04-30T14:11:48Z
66.8
2022-04-30T14:11:49Z
66.8
2022-04-30T14:11:51Z
66.8
2022-04-30T14:11:52Z
66.4
2022-04-30T14:11:59Z
66
2022-04-30T14:12:02Z
66
2022-04-30T14:12:03Z
66
2022-04-30T14:12:04Z
66
2022-04-30T14:12:05Z
66
2022-04-30T14:12:06Z
66
2022-04-30T14:12:07Z
65.8
2022-04-30T14:12:08Z
65.6
2022-04-30T14:12:09Z
65
2022-04-30T14:12:12Z
65
2022-04-30T14:12:13Z
65
2022-04-30T14:12:14Z
65
2022-04-30T14:12:15Z
64.8
2022-04-30T14:12:16Z
65
2022-04-30T14:12:17Z
64.8
2022-04-30T14:12:18Z
64.8
2022-04-30T14:12:19Z
65
2022-04-30T14:12:21Z
65
2022-04-30T14:12:22Z
65
2022-04-30T14:12:23Z
65.2
2022-04-30T14:12:24Z
65.2
2022-04-30T14:12:25Z
65.4
2022-04-30T14:12:26Z
65.4
2022-04-30T14:12:27Z
65.8
2022-04-30T14:12:28Z
66.2
2022-04-30T14:12:29Z
66.6
2022-04-30T14:12:30Z
67.2
2022-04-30T14:12:31Z
67.2
2022-04-30T14:12:32Z
67.8
2022-04-30T14:12:33Z
68
2022-04-30T14:12:34Z
68.4
2022-04-30T14:12:35Z
68.8
2022-04-30T14:12:36Z
68.8
2022-04-30T14:12:37Z
69.4
2022-04-30T14:12:38Z
69.8
2022-04-30T14:12:39Z
70.2
2022-04-30T14:12:40Z
70.6
2022-04-30T14:12:41Z
70.6
2022-04-30T14:12:42Z
71
2022-04-30T14:12:43Z
71.2
2022-04-30T14:12:44Z
71.6
2022-04-30T14:12:45Z
72
2022-04-30T14:12:46Z
72.4
2022-04-30T14:12:47Z
73
2022-04-30T14:12:48Z
73.2
2022-04-30T14:12:49Z
73.8
2022-04-30T14:12:50Z
74.2
2022-04-30T14:12:51Z
74.6
2022-04-30T14:12:52Z
74.8
2022-04-30T14:12:53Z
75.4
2022-04-30T14:12:54Z
76
2022-04-30T14:12:55Z
76.2
2022-04-30T14:12:56Z
76.8
2022-04-30T14:12:57Z
77.2
2022-04-30T14:12:58Z
77.2
2022-04-30T14:12:59Z
77.6
2022-04-30T14:13:00Z
78
2022-04-30T14:13:01Z
78.2
2022-04-30T14:13:02Z
78.4
2022-04-30T14:13:03Z
79
2022-04-30T14:13:04Z
79.4
2022-04-30T14:13:05Z
79.6
2022-04-30T14:13:06Z
79.8
2022-04-30T14:13:07Z
79.8
2022-04-30T14:13:08Z
80
2022-04-30T14:13:09Z
80.2
2022-04-30T14:13:10Z
80.2
2022-04-30T14:13:11Z
80.2
2022-04-30T14:13:12Z
80.4
2022-04-30T14:13:13Z
80.6
2022-04-30T14:13:14Z
80.8
2022-04-30T14:13:15Z
81.2
2022-04-30T14:13:16Z
82
2022-04-30T14:13:17Z
82.4
2022-04-30T14:13:18Z
82.8
2022-04-30T14:13:19Z
83.2
2022-04-30T14:13:20Z
83.8
2022-04-30T14:13:21Z
83.8
2022-04-30T14:13:22Z
84
2022-04-30T14:13:23Z
84.2
2022-04-30T14:13:24Z
84.4
2022-04-30T14:13:25Z
84.6
2022-04-30T14:13:26Z
84.8
2022-04-30T14:13:27Z
84.8
2022-04-30T14:13:28Z
85.2
2022-04-30T14:13:29Z
85.4
2022-04-30T14:13:30Z
85.4
2022-04-30T14:13:31Z
85.6
2022-04-30T14:13:32Z
86
2022-04-30T14:13:33Z
86.4
2022-04-30T14:13:34Z
86.6
2022-04-30T14:13:35Z
86.8
2022-04-30T14:13:36Z
87
2022-04-30T14:13:37Z
87.2
2022-04-30T14:13:38Z
87.6
2022-04-30T14:13:39Z
87.6
2022-04-30T14:13:40Z
87.8
2022-04-30T14:13:41Z
88
2022-04-30T14:13:42Z
88.2
2022-04-30T14:13:43Z
88.2
2022-04-30T14:13:44Z
88.6
2022-04-30T14:13:45Z
88.8
2022-04-30T14:13:46Z
89
2022-04-30T14:13:47Z
89.2
2022-04-30T14:13:48Z
89.4
2022-04-30T14:13:49Z
89.4
2022-04-30T14:13:50Z
89.4
2022-04-30T14:13:51Z
89.8
2022-04-30T14:13:52Z
90.2
2022-04-30T14:13:53Z
90.4
2022-04-30T14:13:54Z
90.6
2022-04-30T14:13:55Z
91
2022-04-30T14:13:56Z
91.2
2022-04-30T14:13:57Z
91.4
2022-04-30T14:13:58Z
91.6
2022-04-30T14:13:59Z
91.8
2022-04-30T14:14:00Z
92.2
2022-04-30T14:14:01Z
92.6
2022-04-30T14:14:02Z
92.8
2022-04-30T14:14:03Z
93.2
2022-04-30T14:14:04Z
93.6
2022-04-30T14:14:05Z
93.8
2022-04-30T14:14:06Z
93.8
2022-04-30T14:14:07Z
94
2022-04-30T14:14:08Z
94.2
2022-04-30T14:14:09Z
94.4
2022-04-30T14:14:10Z
94.6
2022-04-30T14:14:11Z
94.6
2022-04-30T14:14:12Z
95
2022-04-30T14:14:13Z
95.4
2022-04-30T14:14:14Z
95.6
2022-04-30T14:14:15Z
95.8
2022-04-30T14:14:16Z
96.2
2022-04-30T14:14:17Z
96.4
2022-04-30T14:14:18Z
96.6
2022-04-30T14:14:19Z
96.8
2022-04-30T14:14:20Z
97.2
2022-04-30T14:14:21Z
97.4
2022-04-30T14:14:22Z
97.8
2022-04-30T14:14:23Z
97.8
2022-04-30T14:14:24Z
98.2
2022-04-30T14:14:25Z
98.2
2022-04-30T14:14:26Z
98.4
2022-04-30T14:14:27Z
98.6
2022-04-30T14:14:28Z
98.6
2022-04-30T14:14:29Z
98.6
2022-04-30T14:14:30Z
98.8
2022-04-30T14:14:31Z
99
2022-04-30T14:14:32Z
99.2
2022-04-30T14:14:33Z
99.4
2022-04-30T14:14:34Z
99.4
2022-04-30T14:14:35Z
99.8
2022-04-30T14:14:36Z
99.8
2022-04-30T14:14:37Z
100
2022-04-30T14:14:38Z
100
2022-04-30T14:14:39Z
100.4
2022-04-30T14:14:40Z
100.6
2022-04-30T14:14:41Z
100.8
2022-04-30T14:14:42Z
101.2
2022-04-30T14:14:43Z
101.2
2022-04-30T14:14:44Z
101.4
2022-04-30T14:14:45Z
101.6
2022-04-30T14:14:46Z
101.8
2022-04-30T14:14:47Z
102
2022-04-30T14:14:48Z
102.2
2022-04-30T14:14:49Z
102.4
2022-04-30T14:14:50Z
102.8
2022-04-30T14:14:51Z
102.8
2022-04-30T14:14:52Z
103
2022-04-30T14:14:53Z
103.2
2022-04-30T14:14:54Z
103.4
2022-04-30T14:14:55Z
103.4
2022-04-30T14:14:56Z
103.8
2022-04-30T14:14:57Z
104
2022-04-30T14:14:58Z
104
2022-04-30T14:14:59Z
104.2
2022-04-30T14:15:00Z
104.6
2022-04-30T14:15:01Z
104.8
2022-04-30T14:15:02Z
104.8
2022-04-30T14:15:03Z
105.2
2022-04-30T14:15:04Z
105.4
2022-04-30T14:15:05Z
105.6
2022-04-30T14:15:06Z
106
2022-04-30T14:15:07Z
106.4
2022-04-30T14:15:08Z
106.8
2022-04-30T14:15:09Z
107
2022-04-30T14:15:10Z
107.4
2022-04-30T14:15:11Z
96.7
96.9
97.1
97.3
97.6
97.8
98
98.2
98.4
98.5
98.7
98.9
99
99.1
99.2
99.4
99.5
99.6
99.7
99.9
100.1
100.2
100.4
100.6
100.7
100.9
101.1
101.3
101.4
101.6
101.7
101.8
101.9
102.1
102.3
102.6
102.8
103
103.2
103.3
103.5
103.6
103.7
103.8
103.9
104
104.1
104.3
104.4
104.5
104.7
104.9
105
105.1
105.2
105.3
105.4
105.5
105.6
105.7
105.9
106
106.1
106.2
106.4
106.5
106.6
106.7
106.9
107
107.1
107.3
107.4
107.5
107.7
107.8
107.9
108.1
108.2
108.3
108.4
108.5
108.6
108.7
108.8
108.9
108.9
109.1
109.1
109.2
109.4
109.5
109.7
109.8
110
110.2
110.4
110.6
110.7
110.9
109.5
109.3
109.1
108.9
108.8
108.6
108.4
108.3
108.2
108
107.7
107.5
107.3
107.1
106.9
106.6
106.2
105.9
105.5
105.1
104.6
104.2
103.9
103.6
103.2
102.9
102.4
101.9
101.1
100.3
99.4
98.5
97.6
96.8
96.2
95.5
94
93
91.8
88.9
89.1
89.2
89.4
89.6
89.8
90
90.3
90.4
90.5
90.7
90.9
91.2
91.4
91.6
91.8
92.1
92.2
92.4
92.6
92.8
93
93.3
93.6
93.8
94
94.2
94.5
94.7
94.9
95.1
95.2
95.4
95.6
95.8
96
96.1
96.3
96.5
96.7
96.8
97
97.2
97.3
97.5
97.6
97.8
98.1
98.3
98.4
98.5
98.6
98.9
99
99.2
99.4
99.6
99.8
99.9
100.2
100.4
100.6
100.8
101
101.2
101.4
101.6
101.9
102.1
102.2
102.4
102.6
102.8
102.9
103.2
103.3
103.5
103.6
103.7
103.8
104
104.2
104.4
104.6
104.8
105.1
105.2
105.4
105.6
105.8
106
106.2
106.3
106.5
106.6
106.8
107
107.1
107.3
107.5
107.7
107.9
108.1
108.2
108.4
108.6
108.8
109
109.2
109.4
109.6
109.8
110
110.2
110.3
110.5
110.6
110.8
110.9
111.1
111.3
111.4
111.5
111.6
111.6
111.7
111.8
111.9
112
112.1
112.2
112.3
112.4
112.5
112.6
112.7
112.8
112.9
113
113.2
113.3
113.4
113.5
113.5
113.6
113.7
113.8
113.8
113.9
114
114
114
114.1
114.1
114.1
114.1
114.1
114.1
114.1
114.1
114.1
114.1
114.1
114
114
114
114
113.9
113.8
113.8
113.7
113.6
113.4
113.3
113.2
113
113
112.9
112.8
112.7
112.5
112.3
112.2
112.1
112
111.8
111.7
111.6
111.5
111.4
111.3
111.2
111
110.9
110.7
110.6
110.4
110.3
110.2
110.1
110
109.9
109.8
109.7
109.5
109.4
109.3
109.1
109
108.8
108.6
108.5
108.3
108
107.8
107.6
107.4
107.1
107
106.8
106.5
106.3
106
105.8
105.6
105.5
105.4
105.3
105.1
104.8
104.4
104.1
103.7
103.4
103.1
102.9
102.6
102.5
102.3
102.1
101.8
101.5
101.2
100.9
100.8
100.7
100.5
100.2
100
99.6
99.2
98.8
98.4
98.1
97.7
97.2
96.9
96.5
96.2
95.8
95.5
95.6
97.7
98.6
98.7
100.3
100.4
100.5
101.2
101.3
101.1
101.2
103.3
104.5
104.6
105.2
105.3
111.7
111.2
111.3
111.4
108.3
113.3
113.4
113.5
113.6
113.7
114.7
114.8
114.9
115
115.1
109.7
109.8
109.9
110
110.1
110.2
110.3
110.4
106.8
106.9
107
107.1
107.2
107.3
107.4
107.5
107.6
107.7
105.5
106.4
106.5
106.6
106.7
106.8
107.1
107.2
107.3
107.4
107.5
107.6
107.7
105.9
106
106.1
106.2
106.3
106.8
106.9
107
106.3
106.4
106.5
106.6
107
107.1
107.2
107.3
107.4
107.5
108.1
108.5
108.6
108.7
108.8
109.8
109.9
110
110.1
110.9
111
111.1
112.1
112.2
112.3
112.4
113.4
113.5
114.6
114.7
114.8
114.9
115
115.1
116.5
116.6
116.7
116.8
116.9
117
117.1
118.9
134.4
2022-04-30T14:24:27Z
134.6
2022-04-30T14:24:28Z
134.8
2022-04-30T14:24:29Z
134.8
2022-04-30T14:24:30Z
135.2
2022-04-30T14:24:33Z
135.6
2022-04-30T14:24:51Z
135.8
2022-04-30T14:25:11Z
135.6
2022-04-30T14:25:12Z
135.6
2022-04-30T14:25:13Z
135.6
2022-04-30T14:25:14Z
135.6
2022-04-30T14:25:15Z
135.6
2022-04-30T14:25:16Z
135.6
2022-04-30T14:25:17Z
135.6
2022-04-30T14:25:18Z
135.6
2022-04-30T14:25:22Z
135.4
2022-04-30T14:25:23Z
135.6
2022-04-30T14:25:24Z
135.6
2022-04-30T14:25:25Z
135.2
2022-04-30T14:25:36Z
135
2022-04-30T14:25:41Z
135
2022-04-30T14:25:44Z
135
2022-04-30T14:25:46Z
134.8
2022-04-30T14:25:50Z
135
2022-04-30T14:25:52Z
134.4
2022-04-30T14:25:54Z
134.4
2022-04-30T14:25:55Z
133.8
2022-04-30T14:25:57Z
133.2
2022-04-30T14:26:01Z
132
2022-04-30T14:26:07Z
131.6
2022-04-30T14:26:08Z
131.4
2022-04-30T14:26:10Z
131.2
2022-04-30T14:26:12Z
131
2022-04-30T14:26:13Z
130.8
2022-04-30T14:26:14Z
130.4
2022-04-30T14:26:15Z
130
2022-04-30T14:26:16Z
130
2022-04-30T14:26:17Z
129.8
2022-04-30T14:26:18Z
129.4
2022-04-30T14:26:20Z
129.2
2022-04-30T14:26:21Z
128.6
2022-04-30T14:26:22Z
128.2
2022-04-30T14:26:23Z
128.2
2022-04-30T14:26:24Z
128
2022-04-30T14:26:25Z
127.8
2022-04-30T14:26:26Z
127.8
2022-04-30T14:26:27Z
127.6
2022-04-30T14:26:28Z
127.6
2022-04-30T14:26:29Z
127.4
2022-04-30T14:26:30Z
127
2022-04-30T14:26:31Z
126.6
2022-04-30T14:26:32Z
125.8
2022-04-30T14:26:34Z
125.4
2022-04-30T14:26:35Z
124.8
2022-04-30T14:26:36Z
124.4
2022-04-30T14:26:37Z
122.8
2022-04-30T14:26:38Z
121.8
2022-04-30T14:26:39Z
120.6
2022-04-30T14:26:40Z
120.2
2022-04-30T14:26:41Z
119.8
2022-04-30T14:26:42Z
119.6
2022-04-30T14:26:43Z
118.6
2022-04-30T14:26:44Z
118.2
2022-04-30T14:26:45Z
117.6
2022-04-30T14:26:46Z
117.2
2022-04-30T14:26:47Z
115.8
2022-04-30T14:26:49Z
114.4
2022-04-30T14:26:51Z
112.8
2022-04-30T14:26:53Z
112.2
2022-04-30T14:26:54Z
111.6
2022-04-30T14:26:55Z
111.2
2022-04-30T14:26:56Z
110.8
2022-04-30T14:26:57Z
110.6
2022-04-30T14:26:58Z
110.6
2022-04-30T14:26:59Z
110.4
2022-04-30T14:27:00Z
110.4
2022-04-30T14:27:01Z
110.4
2022-04-30T14:27:02Z
110.2
2022-04-30T14:27:03Z
110.4
2022-04-30T14:27:04Z
110.4
2022-04-30T14:27:05Z
110.6
2022-04-30T14:27:08Z
110.8
2022-04-30T14:27:09Z
111
2022-04-30T14:27:10Z
111.4
2022-04-30T14:27:11Z
111.4
2022-04-30T14:27:12Z
111.4
2022-04-30T14:27:13Z
111.6
2022-04-30T14:27:14Z
111.6
2022-04-30T14:27:17Z
111.6
2022-04-30T14:27:18Z
111.6
2022-04-30T14:27:19Z
111.6
2022-04-30T14:27:20Z
111.6
2022-04-30T14:27:21Z
111.6
2022-04-30T14:27:22Z
111.6
2022-04-30T14:27:23Z
111.4
2022-04-30T14:27:26Z
111.6
2022-04-30T14:27:29Z
111.4
2022-04-30T14:27:30Z
111.4
2022-04-30T14:27:31Z
111.4
2022-04-30T14:27:32Z
111.4
2022-04-30T14:27:33Z
111.2
2022-04-30T14:27:34Z
111.2
2022-04-30T14:27:35Z
111.2
2022-04-30T14:27:36Z
111.2
2022-04-30T14:27:37Z
111.2
2022-04-30T14:27:38Z
110.6
2022-04-30T14:27:41Z
109.6
2022-04-30T14:27:44Z
109.4
2022-04-30T14:27:45Z
109.2
2022-04-30T14:27:46Z
109
2022-04-30T14:27:47Z
108.6
2022-04-30T14:27:48Z
108.6
2022-04-30T14:27:49Z
108.6
2022-04-30T14:27:50Z
108.4
2022-04-30T14:27:51Z
108.6
2022-04-30T14:27:52Z
108.6
2022-04-30T14:27:53Z
108.4
2022-04-30T14:27:54Z
108.6
2022-04-30T14:27:56Z
108.6
2022-04-30T14:27:58Z
108.6
2022-04-30T14:27:59Z
108.8
2022-04-30T14:28:01Z
109
2022-04-30T14:28:03Z
109.2
2022-04-30T14:28:04Z
109.2
2022-04-30T14:28:05Z
109.2
2022-04-30T14:28:06Z
109.4
2022-04-30T14:28:07Z
109.6
2022-04-30T14:28:09Z
109.4
2022-04-30T14:28:10Z
109.4
2022-04-30T14:28:11Z
109.6
2022-04-30T14:28:13Z
109.6
2022-04-30T14:28:17Z
109.8
2022-04-30T14:28:18Z
109.8
2022-04-30T14:28:19Z
109.8
2022-04-30T14:28:20Z
109.8
2022-04-30T14:28:21Z
109.8
2022-04-30T14:28:22Z
110
2022-04-30T14:28:23Z
110
2022-04-30T14:28:24Z
109.8
2022-04-30T14:28:25Z
110
2022-04-30T14:28:26Z
110.2
2022-04-30T14:28:27Z
110.4
2022-04-30T14:28:30Z
110.6
2022-04-30T14:28:31Z
110.6
2022-04-30T14:28:32Z
110.8
2022-04-30T14:28:33Z
110.8
2022-04-30T14:28:34Z
111
2022-04-30T14:28:35Z
111.2
2022-04-30T14:28:36Z
111.4
2022-04-30T14:28:37Z
111.6
2022-04-30T14:28:39Z
111.6
2022-04-30T14:28:40Z
111.6
2022-04-30T14:28:41Z
111.8
2022-04-30T14:28:42Z
111.8
2022-04-30T14:28:43Z
111.8
2022-04-30T14:28:44Z
111.6
2022-04-30T14:28:45Z
111.8
2022-04-30T14:28:47Z
111.6
2022-04-30T14:28:49Z
111.6
2022-04-30T14:28:50Z
111.4
2022-04-30T14:28:52Z
111.4
2022-04-30T14:28:53Z
111.2
2022-04-30T14:28:54Z
110.4
2022-04-30T14:28:57Z
109.8
2022-04-30T14:28:58Z
109.4
2022-04-30T14:28:59Z
109
2022-04-30T14:29:00Z
108
2022-04-30T14:29:01Z
107
2022-04-30T14:29:02Z
106.4
2022-04-30T14:29:03Z
106
2022-04-30T14:29:04Z
105.6
2022-04-30T14:29:05Z
105.6
2022-04-30T14:29:06Z
104.2
2022-04-30T14:29:07Z
103
2022-04-30T14:29:08Z
102.2
2022-04-30T14:29:09Z
101.2
2022-04-30T14:29:10Z
100.6
2022-04-30T14:29:11Z
100
2022-04-30T14:29:12Z
98.4
2022-04-30T14:29:13Z
97.2
2022-04-30T14:29:14Z
96
2022-04-30T14:29:15Z
95.4
2022-04-30T14:29:16Z
95
2022-04-30T14:29:17Z
94.6
2022-04-30T14:29:18Z
94.6
2022-04-30T14:29:19Z
94.6
2022-04-30T14:29:20Z
94.6
2022-04-30T14:29:21Z
94.4
2022-04-30T14:29:23Z
94.4
2022-04-30T14:29:24Z
94.2
2022-04-30T14:29:25Z
94.2
2022-04-30T14:29:26Z
94
2022-04-30T14:29:27Z
94
2022-04-30T14:29:28Z
94
2022-04-30T14:29:30Z
94
2022-04-30T14:29:31Z
93.8
2022-04-30T14:29:32Z
93.8
2022-04-30T14:29:34Z
93.8
2022-04-30T14:29:35Z
93.8
2022-04-30T14:29:36Z
93.8
2022-04-30T14:29:37Z
93.6
2022-04-30T14:29:39Z
93.4
2022-04-30T14:29:40Z
93.2
2022-04-30T14:29:41Z
93.2
2022-04-30T14:29:42Z
93.2
2022-04-30T14:29:44Z
93.2
2022-04-30T14:29:45Z
93.2
2022-04-30T14:29:46Z
93.2
2022-04-30T14:29:47Z
93.2
2022-04-30T14:29:48Z
93
2022-04-30T14:29:49Z
92.2
2022-04-30T14:29:51Z
92
2022-04-30T14:29:52Z
91.8
2022-04-30T14:29:53Z
91.4
2022-04-30T14:29:54Z
91
2022-04-30T14:29:55Z
90.4
2022-04-30T14:29:56Z
89.6
2022-04-30T14:29:57Z
88.6
2022-04-30T14:29:58Z
88
2022-04-30T14:29:59Z
87
2022-04-30T14:30:01Z
85.6
2022-04-30T14:30:02Z
85
2022-04-30T14:30:03Z
84.6
2022-04-30T14:30:04Z
84.4
2022-04-30T14:30:05Z
84.2
2022-04-30T14:30:06Z
83.6
2022-04-30T14:30:07Z
83.4
2022-04-30T14:30:08Z
82.8
2022-04-30T14:30:09Z
81.2
2022-04-30T14:30:10Z
79.8
2022-04-30T14:30:11Z
79
2022-04-30T14:30:12Z
79
2022-04-30T14:30:13Z
77.2
2022-04-30T14:30:14Z
75.8
2022-04-30T14:30:15Z
74.8
2022-04-30T14:30:16Z
73.6
2022-04-30T14:30:17Z
71
2022-04-30T14:30:20Z
70.4
2022-04-30T14:30:29Z
70.2
2022-04-30T14:30:37Z
70.2
2022-04-30T14:30:40Z
70.2
2022-04-30T14:30:42Z
70.2
2022-04-30T14:30:43Z
70.2
2022-04-30T14:30:44Z
70.2
2022-04-30T14:30:45Z
70.2
2022-04-30T14:30:46Z
70.2
2022-04-30T14:30:47Z
70.2
2022-04-30T14:30:48Z
70
2022-04-30T14:30:51Z
70
2022-04-30T14:30:52Z
69.8
2022-04-30T14:30:53Z
69.4
2022-04-30T14:30:54Z
69.2
2022-04-30T14:30:55Z
69.2
2022-04-30T14:30:56Z
69.2
2022-04-30T14:30:57Z
68.8
2022-04-30T14:31:00Z
68.6
2022-04-30T14:31:02Z
68.6
2022-04-30T14:31:03Z
68.6
2022-04-30T14:31:04Z
68.8
2022-04-30T14:31:05Z
69
2022-04-30T14:31:07Z
69
2022-04-30T14:31:09Z
69.2
2022-04-30T14:31:10Z
69.8
2022-04-30T14:31:11Z
70
2022-04-30T14:31:12Z
70.2
2022-04-30T14:31:13Z
70.4
2022-04-30T14:31:14Z
70.6
2022-04-30T14:31:15Z
71
2022-04-30T14:31:16Z
71.4
2022-04-30T14:31:17Z
71.8
2022-04-30T14:31:18Z
72.4
2022-04-30T14:31:19Z
73
2022-04-30T14:31:20Z
73
2022-04-30T14:31:21Z
73.4
2022-04-30T14:31:22Z
73.6
2022-04-30T14:31:23Z
73.8
2022-04-30T14:31:24Z
74
2022-04-30T14:31:25Z
74.6
2022-04-30T14:31:26Z
74.8
2022-04-30T14:31:27Z
75
2022-04-30T14:31:28Z
75.4
2022-04-30T14:31:29Z
75.4
2022-04-30T14:31:30Z
75.8
2022-04-30T14:31:31Z
76.2
2022-04-30T14:31:32Z
76.4
2022-04-30T14:31:33Z
76.6
2022-04-30T14:31:34Z
77
2022-04-30T14:31:35Z
77
2022-04-30T14:31:36Z
77.2
2022-04-30T14:31:37Z
77.2
2022-04-30T14:31:38Z
77.4
2022-04-30T14:31:39Z
77.8
2022-04-30T14:31:40Z
78
2022-04-30T14:31:41Z
78
2022-04-30T14:31:42Z
78.2
2022-04-30T14:31:43Z
78.6
2022-04-30T14:31:44Z
78.8
2022-04-30T14:31:45Z
79
2022-04-30T14:31:46Z
79.2
2022-04-30T14:31:47Z
79.4
2022-04-30T14:31:48Z
79.4
2022-04-30T14:31:49Z
79.4
2022-04-30T14:31:50Z
79.6
2022-04-30T14:31:51Z
79.8
2022-04-30T14:31:52Z
80
2022-04-30T14:31:53Z
80.2
2022-04-30T14:31:54Z
80.2
2022-04-30T14:31:55Z
80.4
2022-04-30T14:31:56Z
80.6
2022-04-30T14:31:57Z
80.6
2022-04-30T14:31:58Z
80.8
2022-04-30T14:31:59Z
80.8
2022-04-30T14:32:00Z
81
2022-04-30T14:32:01Z
80.8
2022-04-30T14:32:02Z
81
2022-04-30T14:32:03Z
81
2022-04-30T14:32:04Z
80.8
2022-04-30T14:32:05Z
81
2022-04-30T14:32:07Z
81
2022-04-30T14:32:09Z
81
2022-04-30T14:32:10Z
80.8
2022-04-30T14:32:11Z
80.8
2022-04-30T14:32:12Z
80.4
2022-04-30T14:32:14Z
80.2
2022-04-30T14:32:15Z
78.6
2022-04-30T14:32:17Z
78
2022-04-30T14:32:18Z
77.8
2022-04-30T14:32:19Z
77
2022-04-30T14:32:20Z
75.6
2022-04-30T14:32:21Z
74.6
2022-04-30T14:32:22Z
74.2
2022-04-30T14:32:23Z
72.6
2022-04-30T14:32:24Z
71.8
2022-04-30T14:32:25Z
69.8
2022-04-30T14:32:26Z
69
2022-04-30T14:32:28Z
68
2022-04-30T14:32:29Z
66.8
2022-04-30T14:32:30Z
66.4
2022-04-30T14:32:31Z
65.6
2022-04-30T14:32:32Z
64.8
2022-04-30T14:32:33Z
64.4
2022-04-30T14:32:34Z
63.6
2022-04-30T14:32:35Z
63.2
2022-04-30T14:32:36Z
63
2022-04-30T14:32:37Z
62.8
2022-04-30T14:32:38Z
62.8
2022-04-30T14:32:39Z
62.8
2022-04-30T14:32:40Z
62.8
2022-04-30T14:32:41Z
62.6
2022-04-30T14:32:43Z
62.8
2022-04-30T14:32:44Z
63
2022-04-30T14:32:46Z
63
2022-04-30T14:32:47Z
63.6
2022-04-30T14:32:49Z
64.6
2022-04-30T14:32:54Z
64.6
2022-04-30T14:32:55Z
64.8
2022-04-30T14:32:56Z
64.8
2022-04-30T14:32:57Z
64.8
2022-04-30T14:32:58Z
65
2022-04-30T14:32:59Z
64.8
2022-04-30T14:33:01Z
65.2
2022-04-30T14:33:02Z
65.2
2022-04-30T14:33:03Z
65.2
2022-04-30T14:33:04Z
65.2
2022-04-30T14:33:05Z
65.4
2022-04-30T14:33:06Z
65.4
2022-04-30T14:33:07Z
65.8
2022-04-30T14:33:08Z
66.4
2022-04-30T14:33:09Z
66.4
2022-04-30T14:33:10Z
66.8
2022-04-30T14:33:11Z
67
2022-04-30T14:33:12Z
67
2022-04-30T14:33:13Z
67.4
2022-04-30T14:33:14Z
67.6
2022-04-30T14:33:15Z
68
2022-04-30T14:33:16Z
68
2022-04-30T14:33:17Z
68
2022-04-30T14:33:18Z
68
2022-04-30T14:33:19Z
68
2022-04-30T14:33:20Z
68
2022-04-30T14:33:21Z
68
2022-04-30T14:33:22Z
67.8
2022-04-30T14:33:29Z
67.6
2022-04-30T14:33:32Z
67.6
2022-04-30T14:33:35Z
67.6
2022-04-30T14:33:36Z
67.8
2022-04-30T14:33:38Z
68
2022-04-30T14:33:39Z
68.2
2022-04-30T14:33:42Z
68.2
2022-04-30T14:33:43Z
68.4
2022-04-30T14:33:44Z
68.6
2022-04-30T14:33:45Z
69
2022-04-30T14:33:46Z
69.4
2022-04-30T14:33:47Z
69.8
2022-04-30T14:33:48Z
70
2022-04-30T14:33:49Z
70
2022-04-30T14:33:50Z
70.2
2022-04-30T14:33:51Z
70.4
2022-04-30T14:33:52Z
70.6
2022-04-30T14:33:53Z
70.8
2022-04-30T14:33:54Z
71
2022-04-30T14:33:55Z
71
2022-04-30T14:33:56Z
71
2022-04-30T14:33:57Z
71
2022-04-30T14:33:58Z
71
2022-04-30T14:33:59Z
71
2022-04-30T14:34:00Z
71
2022-04-30T14:34:01Z
71
2022-04-30T14:34:02Z
71.2
2022-04-30T14:34:03Z
71.2
2022-04-30T14:34:04Z
71
2022-04-30T14:34:05Z
71
2022-04-30T14:34:06Z
70.8
2022-04-30T14:34:07Z
70.4
2022-04-30T14:34:08Z
70.4
2022-04-30T14:34:09Z
70.2
2022-04-30T14:34:10Z
70.2
2022-04-30T14:34:11Z
70.2
2022-04-30T14:34:12Z
70.2
2022-04-30T14:34:13Z
70.2
2022-04-30T14:34:19Z
70.4
2022-04-30T14:34:20Z
70.6
2022-04-30T14:34:24Z
70.6
2022-04-30T14:34:26Z
70.8
2022-04-30T14:34:29Z
71
2022-04-30T14:34:30Z
71
2022-04-30T14:34:31Z
71.2
2022-04-30T14:34:33Z
71.2
2022-04-30T14:34:35Z
71.4
2022-04-30T14:34:36Z
71.2
2022-04-30T14:34:37Z
71.4
2022-04-30T14:34:38Z
71.4
2022-04-30T14:34:39Z
71.6
2022-04-30T14:34:41Z
71.6
2022-04-30T14:34:43Z
71.6
2022-04-30T14:34:45Z
71.8
2022-04-30T14:34:46Z
71.6
2022-04-30T14:34:48Z
71.6
2022-04-30T14:34:49Z
71.8
2022-04-30T14:34:50Z
71.8
2022-04-30T14:34:51Z
71.8
2022-04-30T14:34:52Z
72
2022-04-30T14:34:53Z
71.8
2022-04-30T14:34:54Z
71.8
2022-04-30T14:34:55Z
71.8
2022-04-30T14:34:56Z
71.6
2022-04-30T14:34:57Z
71.6
2022-04-30T14:34:58Z
71.2
2022-04-30T14:34:59Z
71.2
2022-04-30T14:35:00Z
71
2022-04-30T14:35:01Z
70.6
2022-04-30T14:35:02Z
70.6
2022-04-30T14:35:03Z
70.4
2022-04-30T14:35:05Z
70.4
2022-04-30T14:35:08Z
70.4
2022-04-30T14:35:09Z
70.2
2022-04-30T14:35:10Z
70.2
2022-04-30T14:35:11Z
70
2022-04-30T14:35:14Z
69.8
2022-04-30T14:35:15Z
69.8
2022-04-30T14:35:16Z
69.6
2022-04-30T14:35:20Z
69.6
2022-04-30T14:35:21Z
69.4
2022-04-30T14:35:23Z
69.2
2022-04-30T14:35:24Z
69
2022-04-30T14:35:25Z
68.8
2022-04-30T14:35:26Z
68.8
2022-04-30T14:35:28Z
68.4
2022-04-30T14:35:29Z
68.4
2022-04-30T14:35:30Z
68.2
2022-04-30T14:35:31Z
68.2
2022-04-30T14:35:32Z
68
2022-04-30T14:35:33Z
68
2022-04-30T14:35:34Z
67.8
2022-04-30T14:35:35Z
67.8
2022-04-30T14:35:36Z
68
2022-04-30T14:35:42Z
68
2022-04-30T14:35:43Z
68.2
2022-04-30T14:35:44Z
68.2
2022-04-30T14:35:45Z
68.2
2022-04-30T14:35:46Z
68.2
2022-04-30T14:35:47Z
68.4
2022-04-30T14:35:49Z
68.6
2022-04-30T14:35:50Z
68.6
2022-04-30T14:35:51Z
68.6
2022-04-30T14:35:52Z
69.2
2022-04-30T14:35:54Z
69.4
2022-04-30T14:35:55Z
69.4
2022-04-30T14:35:56Z
69.6
2022-04-30T14:35:57Z
69.6
2022-04-30T14:35:58Z
69.8
2022-04-30T14:35:59Z
70
2022-04-30T14:36:00Z
70.2
2022-04-30T14:36:01Z
70.4
2022-04-30T14:36:02Z
70.6
2022-04-30T14:36:03Z
70.8
2022-04-30T14:36:04Z
71
2022-04-30T14:36:05Z
71.2
2022-04-30T14:36:06Z
71.4
2022-04-30T14:36:07Z
71.8
2022-04-30T14:36:08Z
72.2
2022-04-30T14:36:09Z
72.4
2022-04-30T14:36:10Z
72.6
2022-04-30T14:36:11Z
72.6
2022-04-30T14:36:12Z
72.8
2022-04-30T14:36:13Z
72.8
2022-04-30T14:36:14Z
72.8
2022-04-30T14:36:15Z
72.8
2022-04-30T14:36:16Z
73
2022-04-30T14:36:17Z
72.8
2022-04-30T14:36:18Z
72.8
2022-04-30T14:36:19Z
73
2022-04-30T14:36:21Z
73
2022-04-30T14:36:22Z
73.2
2022-04-30T14:36:23Z
73.2
2022-04-30T14:36:24Z
73.2
2022-04-30T14:36:25Z
73.2
2022-04-30T14:36:26Z
73.4
2022-04-30T14:36:27Z
73.4
2022-04-30T14:36:28Z
74
2022-04-30T14:36:29Z
74.2
2022-04-30T14:36:30Z
74.6
2022-04-30T14:36:31Z
75
2022-04-30T14:36:32Z
75.4
2022-04-30T14:36:33Z
76
2022-04-30T14:36:34Z
76.4
2022-04-30T14:36:35Z
76.8
2022-04-30T14:36:36Z
76.8
2022-04-30T14:36:37Z
77.2
2022-04-30T14:36:38Z
77.4
2022-04-30T14:36:39Z
77.6
2022-04-30T14:36:40Z
77.8
2022-04-30T14:36:41Z
78.2
2022-04-30T14:36:42Z
79
2022-04-30T14:36:43Z
79.8
2022-04-30T14:36:44Z
80.2
2022-04-30T14:36:45Z
80.4
2022-04-30T14:36:46Z
80.6
2022-04-30T14:36:47Z
80.8
2022-04-30T14:36:48Z
80.8
2022-04-30T14:36:49Z
81.2
2022-04-30T14:36:50Z
81.6
2022-04-30T14:36:51Z
82
2022-04-30T14:36:52Z
82.2
2022-04-30T14:36:53Z
82.4
2022-04-30T14:36:55Z
82.2
2022-04-30T14:36:56Z
82.4
2022-04-30T14:36:57Z
82.4
2022-04-30T14:36:58Z
82.4
2022-04-30T14:36:59Z
82.4
2022-04-30T14:37:00Z
82.4
2022-04-30T14:37:01Z
82.4
2022-04-30T14:37:02Z
82.4
2022-04-30T14:37:03Z
82.2
2022-04-30T14:37:04Z
82.4
2022-04-30T14:37:05Z
82.4
2022-04-30T14:37:06Z
82.2
2022-04-30T14:37:07Z
82.4
2022-04-30T14:37:08Z
82.4
2022-04-30T14:37:09Z
82.4
2022-04-30T14:37:10Z
82.4
2022-04-30T14:37:11Z
82.2
2022-04-30T14:37:12Z
82.2
2022-04-30T14:37:14Z
82.2
2022-04-30T14:37:15Z
82.2
2022-04-30T14:37:16Z
82.2
2022-04-30T14:37:17Z
82.4
2022-04-30T14:37:18Z
82.6
2022-04-30T14:37:19Z
83
2022-04-30T14:37:22Z
83
2022-04-30T14:37:23Z
82.8
2022-04-30T14:37:24Z
83
2022-04-30T14:37:25Z
83.2
2022-04-30T14:37:26Z
83
2022-04-30T14:37:27Z
83.2
2022-04-30T14:37:28Z
83.2
2022-04-30T14:37:29Z
83.2
2022-04-30T14:37:30Z
83.2
2022-04-30T14:37:31Z
83.2
2022-04-30T14:37:32Z
83.2
2022-04-30T14:37:33Z
83.2
2022-04-30T14:37:34Z
83.2
2022-04-30T14:37:35Z
83
2022-04-30T14:37:36Z
83
2022-04-30T14:37:37Z
82.6
2022-04-30T14:37:38Z
82.6
2022-04-30T14:37:39Z
81.4
2022-04-30T14:37:42Z
80
2022-04-30T14:37:44Z
80
2022-04-30T14:37:45Z
79.2
2022-04-30T14:37:46Z
78.4
2022-04-30T14:37:47Z
78
2022-04-30T14:37:48Z
77.4
2022-04-30T14:37:49Z
77.2
2022-04-30T14:37:51Z
77
2022-04-30T14:37:52Z
76.8
2022-04-30T14:37:53Z
76.8
2022-04-30T14:37:54Z
76.6
2022-04-30T14:37:55Z
76.6
2022-04-30T14:37:56Z
76.6
2022-04-30T14:37:57Z
75.6
2022-04-30T14:38:00Z
75.4
2022-04-30T14:38:01Z
75.4
2022-04-30T14:38:02Z
75.2
2022-04-30T14:38:03Z
75
2022-04-30T14:38:04Z
75
2022-04-30T14:38:05Z
74.8
2022-04-30T14:38:06Z
74.6
2022-04-30T14:38:07Z
74.6
2022-04-30T14:38:08Z
74.6
2022-04-30T14:38:10Z
74.4
2022-04-30T14:38:11Z
74.2
2022-04-30T14:38:12Z
74.2
2022-04-30T14:38:13Z
74.2
2022-04-30T14:38:14Z
73.8
2022-04-30T14:38:15Z
73.8
2022-04-30T14:38:16Z
73.6
2022-04-30T14:38:17Z
73.8
2022-04-30T14:38:18Z
73.6
2022-04-30T14:38:19Z
73.8
2022-04-30T14:38:20Z
73.6
2022-04-30T14:38:21Z
73.6
2022-04-30T14:38:22Z
74
2022-04-30T14:38:23Z
74
2022-04-30T14:38:24Z
74.2
2022-04-30T14:38:26Z
74
2022-04-30T14:38:27Z
74
2022-04-30T14:38:28Z
74
2022-04-30T14:38:32Z
73.8
2022-04-30T14:38:33Z
73.8
2022-04-30T14:38:34Z
73.8
2022-04-30T14:38:35Z
73.8
2022-04-30T14:38:36Z
73.8
2022-04-30T14:38:37Z
73.8
2022-04-30T14:38:38Z
73.8
2022-04-30T14:38:39Z
73.8
2022-04-30T14:38:40Z
73.6
2022-04-30T14:38:41Z
73.6
2022-04-30T14:38:42Z
73.6
2022-04-30T14:38:43Z
73.6
2022-04-30T14:38:44Z
73.6
2022-04-30T14:38:45Z
73.8
2022-04-30T14:38:46Z
73.6
2022-04-30T14:38:47Z
73.6
2022-04-30T14:38:48Z
73.8
2022-04-30T14:38:49Z
74
2022-04-30T14:38:51Z
74
2022-04-30T14:38:52Z
74
2022-04-30T14:38:53Z
74
2022-04-30T14:38:54Z
74
2022-04-30T14:38:55Z
74.2
2022-04-30T14:38:57Z
74
2022-04-30T14:38:58Z
74
2022-04-30T14:38:59Z
74
2022-04-30T14:39:00Z
74.2
2022-04-30T14:39:03Z
74
2022-04-30T14:39:07Z
74
2022-04-30T14:39:08Z
74.2
2022-04-30T14:39:11Z
74.4
2022-04-30T14:39:17Z
74.4
2022-04-30T14:39:19Z
74.6
2022-04-30T14:39:25Z
74.8
2022-04-30T14:39:35Z
74.8
2022-04-30T14:39:43Z
74.6
2022-04-30T14:39:55Z
74.8
2022-04-30T14:40:04Z
74.6
2022-04-30T14:40:14Z
74.4
2022-04-30T14:40:24Z
74.6
2022-04-30T14:40:26Z
74.6
2022-04-30T14:40:28Z
74.6
2022-04-30T14:40:29Z
74.6
2022-04-30T14:40:31Z
74.6
2022-04-30T14:40:32Z
74.6
2022-04-30T14:40:33Z
74.4
2022-04-30T14:40:34Z
74.6
2022-04-30T14:40:35Z
74.6
2022-04-30T14:40:36Z
74.6
2022-04-30T14:40:37Z
74.6
2022-04-30T14:40:38Z
74.6
2022-04-30T14:40:42Z
74.6
2022-04-30T14:40:45Z
74.6
2022-04-30T14:40:48Z
74.6
2022-04-30T14:40:50Z
74.6
2022-04-30T14:40:51Z
74.4
2022-04-30T14:40:52Z
74.4
2022-04-30T14:40:57Z
74.4
2022-04-30T14:40:58Z
74.4
2022-04-30T14:41:04Z
73.4
2022-04-30T14:41:54Z
73.2
2022-04-30T14:41:58Z
73.2
2022-04-30T14:42:01Z
72.2
2022-04-30T14:42:36Z
71.6
2022-04-30T14:42:56Z
71.2
2022-04-30T14:43:32Z
71
2022-04-30T14:44:15Z
70.8
2022-04-30T14:44:18Z
70
2022-04-30T14:44:42Z
69.4
2022-04-30T14:44:52Z
69.4
2022-04-30T14:44:57Z
68.8
2022-04-30T14:45:07Z
68.6
2022-04-30T14:45:13Z
68.4
2022-04-30T14:45:31Z
68.2
2022-04-30T14:45:43Z
68
2022-04-30T14:45:45Z
67.4
2022-04-30T14:46:05Z
67.4
2022-04-30T14:46:06Z
67.6
2022-04-30T14:46:07Z
67.4
2022-04-30T14:46:14Z
67.4
2022-04-30T14:46:32Z
67.2
2022-04-30T14:46:37Z
67
2022-04-30T14:46:38Z
67
2022-04-30T14:46:39Z
67.2
2022-04-30T14:46:40Z
67.2
2022-04-30T14:46:41Z
67.2
2022-04-30T14:46:42Z
67
2022-04-30T14:46:43Z
67
2022-04-30T14:46:46Z
67
2022-04-30T14:46:47Z
66.8
2022-04-30T14:46:48Z
66.8
2022-04-30T14:46:49Z
66.6
2022-04-30T14:46:51Z
66.8
2022-04-30T14:46:52Z
66.6
2022-04-30T14:46:53Z
66.6
2022-04-30T14:46:54Z
66.6
2022-04-30T14:46:56Z
66.4
2022-04-30T14:46:57Z
66.4
2022-04-30T14:46:58Z
66.4
2022-04-30T14:46:59Z
66.2
2022-04-30T14:47:00Z
66
2022-04-30T14:47:03Z
66.2
2022-04-30T14:47:04Z
66.2
2022-04-30T14:47:06Z
66
2022-04-30T14:47:08Z
66
2022-04-30T14:47:09Z
66
2022-04-30T14:47:10Z
66
2022-04-30T14:47:11Z
65.8
2022-04-30T14:47:12Z
66
2022-04-30T14:47:13Z
65.8
2022-04-30T14:47:14Z
65.8
2022-04-30T14:47:15Z
65.4
2022-04-30T14:47:17Z
65.4
2022-04-30T14:47:18Z
65.4
2022-04-30T14:47:19Z
65.2
2022-04-30T14:47:20Z
65.2
2022-04-30T14:47:21Z
65.2
2022-04-30T14:47:22Z
64.8
2022-04-30T14:47:23Z
64
2022-04-30T14:47:24Z
59.6
2022-04-30T14:47:29Z
59.2
2022-04-30T14:47:30Z
59
2022-04-30T14:47:31Z
58.6
2022-04-30T14:47:33Z
58.6
2022-04-30T14:47:34Z
58.6
2022-04-30T14:47:35Z
58.6
2022-04-30T14:47:36Z
58.6
2022-04-30T14:47:37Z
58.6
2022-04-30T14:47:38Z
58.6
2022-04-30T14:47:39Z
58.6
2022-04-30T14:47:40Z
59.8
2022-04-30T14:47:44Z
59.8
2022-04-30T14:47:45Z
60
2022-04-30T14:47:47Z
60.2
2022-04-30T14:47:48Z
60.8
2022-04-30T14:47:49Z
61
2022-04-30T14:47:50Z
61.4
2022-04-30T14:47:51Z
61.6
2022-04-30T14:47:52Z
62
2022-04-30T14:47:53Z
62.6
2022-04-30T14:47:54Z
62.8
2022-04-30T14:47:55Z
63.2
2022-04-30T14:47:56Z
63.4
2022-04-30T14:47:57Z
63.6
2022-04-30T14:47:58Z
63.6
2022-04-30T14:47:59Z
63.6
2022-04-30T14:48:00Z
63.6
2022-04-30T14:48:01Z
64
2022-04-30T14:48:02Z
63.8
2022-04-30T14:48:03Z
64
2022-04-30T14:48:04Z
64
2022-04-30T14:48:05Z
64.2
2022-04-30T14:48:06Z
64.4
2022-04-30T14:48:07Z
64.4
2022-04-30T14:48:08Z
64.4
2022-04-30T14:48:09Z
64.4
2022-04-30T14:48:10Z
64.4
2022-04-30T14:48:11Z
64.4
2022-04-30T14:48:12Z
64.4
2022-04-30T14:48:13Z
64.6
2022-04-30T14:48:14Z
64.8
2022-04-30T14:48:15Z
64.8
2022-04-30T14:48:16Z
65
2022-04-30T14:48:17Z
65.2
2022-04-30T14:48:18Z
65.4
2022-04-30T14:48:19Z
65.6
2022-04-30T14:48:20Z
65.8
2022-04-30T14:48:21Z
65.8
2022-04-30T14:48:22Z
66.2
2022-04-30T14:48:23Z
66.4
2022-04-30T14:48:24Z
66.8
2022-04-30T14:48:25Z
67.2
2022-04-30T14:48:26Z
67.6
2022-04-30T14:48:27Z
68
2022-04-30T14:48:28Z
68.2
2022-04-30T14:48:29Z
68.6
2022-04-30T14:48:30Z
68.6
2022-04-30T14:48:31Z
68.6
2022-04-30T14:48:32Z
69
2022-04-30T14:48:33Z
69
2022-04-30T14:48:34Z
69
2022-04-30T14:48:35Z
69.2
2022-04-30T14:48:36Z
69.4
2022-04-30T14:48:37Z
69.4
2022-04-30T14:48:38Z
69.6
2022-04-30T14:48:39Z
69.8
2022-04-30T14:48:40Z
69.8
2022-04-30T14:48:41Z
69.8
2022-04-30T14:48:42Z
69.8
2022-04-30T14:48:43Z
70
2022-04-30T14:48:44Z
70
2022-04-30T14:48:45Z
70
2022-04-30T14:48:46Z
70.2
2022-04-30T14:48:48Z
70
2022-04-30T14:48:49Z
70
2022-04-30T14:48:50Z
70
2022-04-30T14:48:51Z
70.2
2022-04-30T14:48:54Z
70.2
2022-04-30T14:48:55Z
70.2
2022-04-30T14:48:56Z
70.2
2022-04-30T14:48:57Z
70.4
2022-04-30T14:48:58Z
70.6
2022-04-30T14:48:59Z
70.6
2022-04-30T14:49:00Z
70.8
2022-04-30T14:49:01Z
71.2
2022-04-30T14:49:02Z
71.4
2022-04-30T14:49:03Z
71.6
2022-04-30T14:49:04Z
72
2022-04-30T14:49:05Z
72.4
2022-04-30T14:49:06Z
72.6
2022-04-30T14:49:07Z
72.8
2022-04-30T14:49:08Z
73.4
2022-04-30T14:49:09Z
73.6
2022-04-30T14:49:10Z
74
2022-04-30T14:49:11Z
74.2
2022-04-30T14:49:12Z
74.6
2022-04-30T14:49:13Z
74.8
2022-04-30T14:49:14Z
75.4
2022-04-30T14:49:15Z
76
2022-04-30T14:49:16Z
76.4
2022-04-30T14:49:17Z
76.4
2022-04-30T14:49:18Z
77
2022-04-30T14:49:19Z
77.4
2022-04-30T14:49:20Z
78
2022-04-30T14:49:21Z
78.6
2022-04-30T14:49:22Z
79.2
2022-04-30T14:49:23Z
79.6
2022-04-30T14:49:24Z
80
2022-04-30T14:49:25Z
80.4
2022-04-30T14:49:26Z
80.6
2022-04-30T14:49:27Z
81
2022-04-30T14:49:28Z
81.4
2022-04-30T14:49:29Z
81.6
2022-04-30T14:49:30Z
81.8
2022-04-30T14:49:31Z
82.2
2022-04-30T14:49:32Z
82.2
2022-04-30T14:49:33Z
82.4
2022-04-30T14:49:34Z
83
2022-04-30T14:49:35Z
83.4
2022-04-30T14:49:36Z
83.6
2022-04-30T14:49:37Z
84
2022-04-30T14:49:38Z
84.4
2022-04-30T14:49:39Z
84.8
2022-04-30T14:49:40Z
84.8
2022-04-30T14:49:41Z
85.2
2022-04-30T14:49:42Z
85.6
2022-04-30T14:49:43Z
86.2
2022-04-30T14:49:44Z
86.4
2022-04-30T14:49:45Z
87
2022-04-30T14:49:46Z
87.2
2022-04-30T14:49:47Z
87.6
2022-04-30T14:49:48Z
87.8
2022-04-30T14:49:49Z
88.4
2022-04-30T14:49:50Z
89
2022-04-30T14:49:51Z
89.2
2022-04-30T14:49:52Z
89.4
2022-04-30T14:49:53Z
90
2022-04-30T14:49:54Z
90.4
2022-04-30T14:49:55Z
90.8
2022-04-30T14:49:56Z
91.6
2022-04-30T14:49:57Z
92.2
2022-04-30T14:49:58Z
92.6
2022-04-30T14:49:59Z
93.2
2022-04-30T14:50:00Z
93.6
2022-04-30T14:50:01Z
93.8
2022-04-30T14:50:02Z
94.4
2022-04-30T14:50:03Z
94.4
2022-04-30T14:50:04Z
94.6
2022-04-30T14:50:05Z
94.8
2022-04-30T14:50:06Z
95.2
2022-04-30T14:50:07Z
95.8
2022-04-30T14:50:08Z
96
2022-04-30T14:50:09Z
96.2
2022-04-30T14:50:10Z
96.6
2022-04-30T14:50:11Z
96.8
2022-04-30T14:50:12Z
97.2
2022-04-30T14:50:13Z
97.8
2022-04-30T14:50:14Z
98
2022-04-30T14:50:15Z
98.4
2022-04-30T14:50:16Z
99
2022-04-30T14:50:17Z
99.6
2022-04-30T14:50:18Z
99.8
2022-04-30T14:50:19Z
100.4
2022-04-30T14:50:20Z
101
2022-04-30T14:50:21Z
101.4
2022-04-30T14:50:22Z
102
2022-04-30T14:50:23Z
103
2022-04-30T14:50:27Z
103.6
2022-04-30T14:50:42Z
103.8
2022-04-30T14:51:12Z
103.6
2022-04-30T14:51:40Z
103.4
2022-04-30T14:51:42Z
103.4
2022-04-30T14:51:43Z
103.4
2022-04-30T14:51:48Z
103.2
2022-04-30T14:51:49Z
103.2
2022-04-30T14:51:50Z
103.2
2022-04-30T14:51:54Z
103.2
2022-04-30T14:51:58Z
103.2
2022-04-30T14:51:59Z
103.2
2022-04-30T14:52:00Z
103.2
2022-04-30T14:52:01Z
103.2
2022-04-30T14:52:02Z
103.2
2022-04-30T14:52:03Z
103.2
2022-04-30T14:52:04Z
103.2
2022-04-30T14:52:05Z
103.2
2022-04-30T14:52:06Z
103.2
2022-04-30T14:52:08Z
102.8
2022-04-30T14:52:11Z
102.2
2022-04-30T14:52:12Z
101.8
2022-04-30T14:52:13Z
101.2
2022-04-30T14:52:14Z
100.4
2022-04-30T14:52:15Z
99.8
2022-04-30T14:52:16Z
99.2
2022-04-30T14:52:17Z
99.2
2022-04-30T14:52:18Z
99
2022-04-30T14:52:20Z
99
2022-04-30T14:52:21Z
99
2022-04-30T14:52:22Z
98.8
2022-04-30T14:52:23Z
98.8
2022-04-30T14:52:26Z
98.8
2022-04-30T14:52:27Z
99.4
2022-04-30T14:52:28Z
100
2022-04-30T14:52:29Z
100.4
2022-04-30T14:52:30Z
100.8
2022-04-30T14:52:31Z
101.8
2022-04-30T14:52:32Z
102
2022-04-30T14:52:33Z
102.6
2022-04-30T14:52:34Z
103
2022-04-30T14:52:35Z
103.6
2022-04-30T14:52:36Z
104
2022-04-30T14:52:37Z
104.4
2022-04-30T14:52:38Z
105.2
2022-04-30T14:52:39Z
105.6
2022-04-30T14:52:40Z
105.6
2022-04-30T14:52:41Z
105.8
2022-04-30T14:52:42Z
105.6
2022-04-30T14:52:43Z
105.6
2022-04-30T14:52:44Z
105.8
2022-04-30T14:52:45Z
105.8
2022-04-30T14:52:46Z
105.8
2022-04-30T14:52:47Z
105.8
2022-04-30T14:52:48Z
105.8
2022-04-30T14:52:49Z
105.8
2022-04-30T14:52:51Z
105.4
2022-04-30T14:52:53Z
105.4
2022-04-30T14:52:54Z
105.4
2022-04-30T14:52:56Z
105.4
2022-04-30T14:52:57Z
105.4
2022-04-30T14:52:58Z
105.4
2022-04-30T14:52:59Z
105.4
2022-04-30T14:53:00Z
105.2
2022-04-30T14:53:01Z
105
2022-04-30T14:53:02Z
105.2
2022-04-30T14:53:04Z
105
2022-04-30T14:53:05Z
105.2
2022-04-30T14:53:06Z
104.8
2022-04-30T14:53:07Z
104
2022-04-30T14:53:08Z
103
2022-04-30T14:53:09Z
102.6
2022-04-30T14:53:10Z
102.2
2022-04-30T14:53:11Z
102
2022-04-30T14:53:13Z
101.8
2022-04-30T14:53:15Z
101.8
2022-04-30T14:53:16Z
101.4
2022-04-30T14:53:18Z
101.2
2022-04-30T14:53:19Z
101.4
2022-04-30T14:53:20Z
101.2
2022-04-30T14:53:21Z
101
2022-04-30T14:53:22Z
101
2022-04-30T14:53:23Z
100.8
2022-04-30T14:53:24Z
100.8
2022-04-30T14:53:25Z
101
2022-04-30T14:53:26Z
100.6
2022-04-30T14:53:27Z
100.4
2022-04-30T14:53:28Z
100.4
2022-04-30T14:53:29Z
100.2
2022-04-30T14:53:30Z
100
2022-04-30T14:53:33Z
100.2
2022-04-30T14:53:34Z
100.2
2022-04-30T14:53:35Z
100.2
2022-04-30T14:53:36Z
100.2
2022-04-30T14:53:37Z
100.4
2022-04-30T14:53:46Z
100.4
2022-04-30T14:53:48Z
100.4
2022-04-30T14:53:58Z
100.2
2022-04-30T14:54:10Z
100.4
2022-04-30T14:54:22Z
100.2
2022-04-30T14:54:24Z
100.4
2022-04-30T14:54:26Z
100.4
2022-04-30T14:54:27Z
100.2
2022-04-30T14:54:32Z
100.2
2022-04-30T14:54:33Z
100
2022-04-30T14:54:35Z
99.8
2022-04-30T14:54:36Z
99.8
2022-04-30T14:54:37Z
99.6
2022-04-30T14:54:38Z
99.4
2022-04-30T14:54:39Z
99.4
2022-04-30T14:54:40Z
99.2
2022-04-30T14:54:41Z
99
2022-04-30T14:54:42Z
98.4
2022-04-30T14:54:43Z
98.4
2022-04-30T14:54:44Z
97.8
2022-04-30T14:54:45Z
96.8
2022-04-30T14:54:46Z
96
2022-04-30T14:54:47Z
95.4
2022-04-30T14:54:48Z
94.4
2022-04-30T14:54:49Z
94
2022-04-30T14:54:50Z
93.2
2022-04-30T14:54:51Z
92
2022-04-30T14:54:52Z
90.6
2022-04-30T14:54:54Z
89.6
2022-04-30T14:54:57Z
89.2
2022-04-30T14:54:58Z
88.6
2022-04-30T14:54:59Z
88.6
2022-04-30T14:55:00Z
88.4
2022-04-30T14:55:01Z
88.2
2022-04-30T14:55:02Z
87.8
2022-04-30T14:55:03Z
87.6
2022-04-30T14:55:04Z
87.4
2022-04-30T14:55:05Z
87.2
2022-04-30T14:55:07Z
86.6
2022-04-30T14:55:10Z
86.4
2022-04-30T14:55:11Z
86.2
2022-04-30T14:55:12Z
86.2
2022-04-30T14:55:13Z
86
2022-04-30T14:55:14Z
86.2
2022-04-30T14:55:15Z
86
2022-04-30T14:55:22Z
86
2022-04-30T14:55:24Z
86
2022-04-30T14:55:27Z
86.2
2022-04-30T14:55:28Z
86.2
2022-04-30T14:55:29Z
86.2
2022-04-30T14:55:30Z
86
2022-04-30T14:55:31Z
86.2
2022-04-30T14:55:32Z
86.2
2022-04-30T14:55:33Z
86.4
2022-04-30T14:55:35Z
86.4
2022-04-30T14:55:36Z
86.6
2022-04-30T14:55:37Z
86.8
2022-04-30T14:55:38Z
87
2022-04-30T14:55:39Z
87
2022-04-30T14:55:40Z
87
2022-04-30T14:55:41Z
87.4
2022-04-30T14:55:42Z
87.6
2022-04-30T14:55:43Z
88
2022-04-30T14:55:44Z
87.8
2022-04-30T14:55:45Z
88.2
2022-04-30T14:55:46Z
88.2
2022-04-30T14:55:47Z
88.4
2022-04-30T14:55:48Z
88.4
2022-04-30T14:55:49Z
88.4
2022-04-30T14:55:50Z
88.4
2022-04-30T14:55:51Z
91.6
2022-04-30T14:56:03Z
91.8
2022-04-30T14:56:15Z
91.8
2022-04-30T14:56:16Z
91.8
2022-04-30T14:56:21Z
92
2022-04-30T14:56:22Z
91.8
2022-04-30T14:56:23Z
91.8
2022-04-30T14:56:24Z
92
2022-04-30T14:56:26Z
91.8
2022-04-30T14:56:28Z
91.8
2022-04-30T14:56:29Z
92
2022-04-30T14:56:30Z
92
2022-04-30T14:56:31Z
92.2
2022-04-30T14:56:32Z
92.4
2022-04-30T14:56:34Z
92.6
2022-04-30T14:56:35Z
92.6
2022-04-30T14:56:40Z
92.4
2022-04-30T14:56:41Z
92.4
2022-04-30T14:56:42Z
92.2
2022-04-30T14:56:43Z
92
2022-04-30T14:56:45Z
92.2
2022-04-30T14:56:46Z
92.2
2022-04-30T14:56:47Z
92.2
2022-04-30T14:56:50Z
92.2
2022-04-30T14:56:52Z
92.2
2022-04-30T14:56:53Z
92
2022-04-30T14:56:54Z
92
2022-04-30T14:56:55Z
91.6
2022-04-30T14:56:56Z
91.6
2022-04-30T14:56:57Z
91.6
2022-04-30T14:56:58Z
91.6
2022-04-30T14:56:59Z
91.6
2022-04-30T14:57:00Z
91.6
2022-04-30T14:57:01Z
91.6
2022-04-30T14:57:02Z
91.6
2022-04-30T14:57:03Z
91.6
2022-04-30T14:57:04Z
91.6
2022-04-30T14:57:05Z
91.6
2022-04-30T14:57:06Z
91.6
2022-04-30T14:57:07Z
91.6
2022-04-30T14:57:08Z
91.6
2022-04-30T14:57:09Z
91.6
2022-04-30T14:57:10Z
91.8
2022-04-30T14:57:11Z
92.2
2022-04-30T14:57:12Z
92.6
2022-04-30T14:57:13Z
93
2022-04-30T14:57:14Z
93.2
2022-04-30T14:57:15Z
93.4
2022-04-30T14:57:16Z
93.6
2022-04-30T14:57:17Z
93.8
2022-04-30T14:57:18Z
94
2022-04-30T14:57:19Z
94
2022-04-30T14:57:20Z
94
2022-04-30T14:57:21Z
94.2
2022-04-30T14:57:22Z
94
2022-04-30T14:57:23Z
94
2022-04-30T14:57:24Z
94.2
2022-04-30T14:57:25Z
94
2022-04-30T14:57:26Z
94
2022-04-30T14:57:28Z
93.8
2022-04-30T14:57:29Z
92.6
2022-04-30T14:57:30Z
91.8
2022-04-30T14:57:31Z
90.6
2022-04-30T14:57:33Z
90.4
2022-04-30T14:57:34Z
90.4
2022-04-30T14:57:35Z
90.2
2022-04-30T14:57:36Z
90.2
2022-04-30T14:57:37Z
90
2022-04-30T14:57:38Z
90
2022-04-30T14:57:39Z
90
2022-04-30T14:57:40Z
90
2022-04-30T14:57:41Z
89.8
2022-04-30T14:57:42Z
89.8
2022-04-30T14:57:43Z
89.8
2022-04-30T14:57:44Z
89.8
2022-04-30T14:57:46Z
89.6
2022-04-30T14:57:47Z
89.8
2022-04-30T14:57:48Z
89.8
2022-04-30T14:57:49Z
89.8
2022-04-30T14:57:50Z
89.8
2022-04-30T14:57:51Z
89.8
2022-04-30T14:57:52Z
89.8
2022-04-30T14:57:53Z
90
2022-04-30T14:57:54Z
90.4
2022-04-30T14:57:55Z
91
2022-04-30T14:57:56Z
91.8
2022-04-30T14:57:57Z
92.4
2022-04-30T14:57:58Z
92.8
2022-04-30T14:57:59Z
92.8
2022-04-30T14:58:00Z
93.2
2022-04-30T14:58:01Z
93.6
2022-04-30T14:58:02Z
93.8
2022-04-30T14:58:03Z
94.2
2022-04-30T14:58:04Z
94.6
2022-04-30T14:58:05Z
95.4
2022-04-30T14:58:07Z
97.8
2022-04-30T14:58:12Z
98.2
2022-04-30T14:58:14Z
98.2
2022-04-30T14:58:15Z
98.2
2022-04-30T14:58:18Z
98
2022-04-30T14:58:23Z
97.4
2022-04-30T14:58:31Z
97.6
2022-04-30T14:58:41Z
97.2
2022-04-30T14:58:51Z
97.4
2022-04-30T14:59:00Z
97.4
2022-04-30T14:59:02Z
97.2
2022-04-30T14:59:04Z
97.4
2022-04-30T14:59:05Z
97.2
2022-04-30T14:59:07Z
97.2
2022-04-30T14:59:09Z
97.2
2022-04-30T14:59:10Z
97.4
2022-04-30T14:59:11Z
97.2
2022-04-30T14:59:12Z
96.6
2022-04-30T14:59:13Z
96.2
2022-04-30T14:59:14Z
95.6
2022-04-30T14:59:17Z
95.2
2022-04-30T14:59:19Z
95.2
2022-04-30T14:59:20Z
95.2
2022-04-30T14:59:21Z
94.8
2022-04-30T14:59:22Z
94.8
2022-04-30T14:59:23Z
94.6
2022-04-30T14:59:24Z
94.4
2022-04-30T14:59:26Z
94.4
2022-04-30T14:59:27Z
94.2
2022-04-30T14:59:28Z
93.6
2022-04-30T14:59:29Z
93
2022-04-30T14:59:30Z
92.2
2022-04-30T14:59:31Z
91.8
2022-04-30T14:59:32Z
90
2022-04-30T14:59:34Z
88.8
2022-04-30T14:59:36Z
88.6
2022-04-30T14:59:37Z
88.6
2022-04-30T14:59:38Z
88.2
2022-04-30T14:59:40Z
87.8
2022-04-30T14:59:42Z
87.2
2022-04-30T14:59:45Z
86.8
2022-04-30T14:59:47Z
86.6
2022-04-30T14:59:48Z
86.6
2022-04-30T14:59:49Z
86
2022-04-30T14:59:50Z
85.2
2022-04-30T14:59:51Z
84.8
2022-04-30T14:59:52Z
84.2
2022-04-30T14:59:53Z
83.6
2022-04-30T14:59:54Z
83
2022-04-30T14:59:55Z
82.2
2022-04-30T14:59:56Z
81.8
2022-04-30T14:59:57Z
81
2022-04-30T14:59:59Z
80.8
2022-04-30T15:00:00Z
80.8
2022-04-30T15:00:01Z
80
2022-04-30T15:00:02Z
79.2
2022-04-30T15:00:03Z
78.4
2022-04-30T15:00:04Z
76.8
2022-04-30T15:00:05Z
75.6
2022-04-30T15:00:06Z
74.4
2022-04-30T15:00:07Z
73.6
2022-04-30T15:00:08Z
72.8
2022-04-30T15:00:09Z
72
2022-04-30T15:00:10Z
71.6
2022-04-30T15:00:11Z
70.8
2022-04-30T15:00:12Z
70
2022-04-30T15:00:13Z
69.2
2022-04-30T15:00:14Z
67.6
2022-04-30T15:00:15Z
65
2022-04-30T15:00:16Z
62
2022-04-30T15:00:17Z
60.2
2022-04-30T15:00:18Z
59.2
2022-04-30T15:00:19Z
58.6
2022-04-30T15:00:20Z
58.4
2022-04-30T15:00:21Z
58
2022-04-30T15:00:22Z
58
2022-04-30T15:00:24Z
57.6
2022-04-30T15:00:26Z
57.4
2022-04-30T15:00:27Z
57
2022-04-30T15:00:28Z
57
2022-04-30T15:00:29Z
56.8
2022-04-30T15:00:30Z
56.6
2022-04-30T15:00:36Z
55.4
2022-04-30T15:00:46Z
55.4
2022-04-30T15:00:55Z
55.6
2022-04-30T15:00:56Z
55.4
2022-04-30T15:00:57Z
55.4
2022-04-30T15:00:58Z
55.6
2022-04-30T15:01:00Z
55.4
2022-04-30T15:01:01Z
54.8
2022-04-30T15:01:04Z
54.4
2022-04-30T15:01:05Z
54
2022-04-30T15:01:06Z
51.6
2022-04-30T15:01:10Z
51.2
2022-04-30T15:01:11Z
50.8
2022-04-30T15:01:12Z
50.8
2022-04-30T15:01:13Z
50.4
2022-04-30T15:01:15Z
49.8
2022-04-30T15:01:17Z
49.6
2022-04-30T15:01:18Z
49.6
2022-04-30T15:01:19Z
49.4
2022-04-30T15:01:20Z
49.2
2022-04-30T15:01:21Z
49.2
2022-04-30T15:01:22Z
49
2022-04-30T15:01:23Z
49
2022-04-30T15:01:24Z
48.2
2022-04-30T15:01:26Z
47.4
2022-04-30T15:01:27Z
46.6
2022-04-30T15:01:28Z
46.2
2022-04-30T15:01:29Z
45.8
2022-04-30T15:01:30Z
45.8
2022-04-30T15:01:31Z
45.2
2022-04-30T15:01:32Z
44.2
2022-04-30T15:01:35Z
44.2
2022-04-30T15:01:36Z
43.8
2022-04-30T15:01:37Z
43.8
2022-04-30T15:01:38Z
43.6
2022-04-30T15:01:40Z
43.6
2022-04-30T15:01:41Z
43.4
2022-04-30T15:01:42Z
43.2
2022-04-30T15:01:43Z
43
2022-04-30T15:01:44Z
43
2022-04-30T15:01:45Z
43
2022-04-30T15:01:46Z
42.8
2022-04-30T15:01:47Z
42.6
2022-04-30T15:01:48Z
42.6
2022-04-30T15:01:49Z
42.2
2022-04-30T15:01:51Z
42
2022-04-30T15:01:52Z
42
2022-04-30T15:01:53Z
42
2022-04-30T15:01:54Z
42
2022-04-30T15:01:56Z
42
2022-04-30T15:01:57Z
42
2022-04-30T15:01:58Z
42
2022-04-30T15:01:59Z
42.2
2022-04-30T15:02:00Z
42.2
2022-04-30T15:02:01Z
42.2
2022-04-30T15:02:02Z
42.2
2022-04-30T15:02:03Z
42.2
2022-04-30T15:02:04Z
42.4
2022-04-30T15:02:05Z
42.4
2022-04-30T15:02:06Z
42.6
2022-04-30T15:02:08Z
43.2
2022-04-30T15:02:09Z
43.4
2022-04-30T15:02:10Z
44
2022-04-30T15:02:11Z
44.4
2022-04-30T15:02:12Z
45
2022-04-30T15:02:13Z
45.4
2022-04-30T15:02:14Z
45.6
2022-04-30T15:02:15Z
45.6
2022-04-30T15:02:16Z
45.8
2022-04-30T15:02:17Z
45.8
2022-04-30T15:02:18Z
46
2022-04-30T15:02:19Z
46.2
2022-04-30T15:02:20Z
46.2
2022-04-30T15:02:21Z
46.6
2022-04-30T15:02:22Z
46.8
2022-04-30T15:02:23Z
46.8
2022-04-30T15:02:24Z
46.8
2022-04-30T15:02:25Z
46.8
2022-04-30T15:02:26Z
47
2022-04-30T15:02:27Z
46.8
2022-04-30T15:02:28Z
47
2022-04-30T15:02:29Z
47.2
2022-04-30T15:02:30Z
47
2022-04-30T15:02:31Z
47.2
2022-04-30T15:02:32Z
47
2022-04-30T15:02:33Z
47.6
2022-04-30T15:02:34Z
48
2022-04-30T15:02:35Z
48.4
2022-04-30T15:02:36Z
48.6
2022-04-30T15:02:37Z
49
2022-04-30T15:02:38Z
49
2022-04-30T15:02:39Z
49.2
2022-04-30T15:02:40Z
49.2
2022-04-30T15:02:41Z
49.6
2022-04-30T15:02:42Z
50.2
2022-04-30T15:02:43Z
50.4
2022-04-30T15:02:44Z
50.8
2022-04-30T15:02:45Z
51.2
2022-04-30T15:02:46Z
51.6
2022-04-30T15:02:47Z
52
2022-04-30T15:02:48Z
52.6
2022-04-30T15:02:49Z
53
2022-04-30T15:02:50Z
53
2022-04-30T15:02:51Z
53.2
2022-04-30T15:02:52Z
53.4
2022-04-30T15:02:53Z
53.6
2022-04-30T15:02:54Z
53.8
2022-04-30T15:02:55Z
53.8
2022-04-30T15:02:56Z
53.6
2022-04-30T15:02:57Z
53.6
2022-04-30T15:02:58Z
53.8
2022-04-30T15:02:59Z
53.8
2022-04-30T15:03:00Z
53.8
2022-04-30T15:03:01Z
53.8
2022-04-30T15:03:02Z
53.8
2022-04-30T15:03:03Z
53.8
2022-04-30T15:03:05Z
53.6
2022-04-30T15:03:06Z
53.8
2022-04-30T15:03:07Z
53
2022-04-30T15:03:08Z
52.6
2022-04-30T15:03:09Z
52.6
2022-04-30T15:03:10Z
52
2022-04-30T15:03:12Z
51.4
2022-04-30T15:03:14Z
51.2
2022-04-30T15:03:15Z
51
2022-04-30T15:03:16Z
50.8
2022-04-30T15:03:17Z
50.4
2022-04-30T15:03:18Z
49.6
2022-04-30T15:03:19Z
49.4
2022-04-30T15:03:20Z
47.6
2022-04-30T15:03:21Z
46.2
2022-04-30T15:03:22Z
45.4
2022-04-30T15:03:23Z
45.4
2022-04-30T15:03:24Z
43.6
2022-04-30T15:03:26Z
43
2022-04-30T15:03:27Z
42.4
2022-04-30T15:03:28Z
42
2022-04-30T15:03:29Z
41.8
2022-04-30T15:03:30Z
41.2
2022-04-30T15:03:31Z
40.6
2022-04-30T15:03:32Z
40
2022-04-30T15:03:34Z
39.4
2022-04-30T15:03:35Z
38
2022-04-30T15:03:37Z
37.6
2022-04-30T15:03:38Z
37.4
2022-04-30T15:03:39Z
37.2
2022-04-30T15:03:40Z
37
2022-04-30T15:03:41Z
36.8
2022-04-30T15:03:42Z
36.2
2022-04-30T15:03:43Z
32.8
2022-04-30T15:03:46Z
29.4
2022-04-30T15:03:55Z
29.4
2022-04-30T15:04:04Z
29.2
2022-04-30T15:04:05Z
29.2
2022-04-30T15:04:10Z
29
2022-04-30T15:04:17Z
29
2022-04-30T15:04:18Z
29
2022-04-30T15:04:19Z
29
2022-04-30T15:04:20Z
29.2
2022-04-30T15:04:21Z
29
2022-04-30T15:04:22Z
29
2022-04-30T15:04:23Z
29
2022-04-30T15:04:25Z
29
2022-04-30T15:04:26Z
29
2022-04-30T15:04:27Z
29
2022-04-30T15:04:29Z
29
2022-04-30T15:04:30Z
29
2022-04-30T15:04:31Z
29
2022-04-30T15:04:32Z
29
2022-04-30T15:04:33Z
29.2
2022-04-30T15:04:38Z
29.4
2022-04-30T15:04:40Z
29.6
2022-04-30T15:04:42Z
29.8
2022-04-30T15:04:44Z
30
2022-04-30T15:04:45Z
30
2022-04-30T15:04:46Z
30
2022-04-30T15:04:47Z
30
2022-04-30T15:04:48Z
30
2022-04-30T15:04:49Z
30.2
2022-04-30T15:04:52Z
30.2
2022-04-30T15:04:57Z
30.2
2022-04-30T15:04:59Z
30.4
2022-04-30T15:05:02Z
30.2
2022-04-30T15:05:04Z
30.4
2022-04-30T15:05:05Z
30.2
2022-04-30T15:05:06Z
30.6
2022-04-30T15:05:10Z
30.6
2022-04-30T15:05:12Z
30.8
2022-04-30T15:05:14Z
30.8
2022-04-30T15:05:15Z
30.8
2022-04-30T15:05:16Z
30.8
2022-04-30T15:05:17Z
30.8
2022-04-30T15:05:19Z
30.8
2022-04-30T15:05:21Z
31
2022-04-30T15:05:22Z
31
2022-04-30T15:05:23Z
31.2
2022-04-30T15:05:24Z
31.4
2022-04-30T15:05:25Z
31.6
2022-04-30T15:05:26Z
31.8
2022-04-30T15:05:27Z
32
2022-04-30T15:05:28Z
32.2
2022-04-30T15:05:29Z
32.4
2022-04-30T15:05:30Z
32.4
2022-04-30T15:05:31Z
32.2
2022-04-30T15:05:32Z
32.4
2022-04-30T15:05:33Z
32.6
2022-04-30T15:05:34Z
32.6
2022-04-30T15:05:35Z
32.6
2022-04-30T15:05:36Z
32.6
2022-04-30T15:05:37Z
32.8
2022-04-30T15:05:38Z
32.8
2022-04-30T15:05:39Z
33
2022-04-30T15:05:40Z
33
2022-04-30T15:05:41Z
32.8
2022-04-30T15:05:42Z
33
2022-04-30T15:05:43Z
33
2022-04-30T15:05:44Z
32.8
2022-04-30T15:05:47Z
33
2022-04-30T15:05:49Z
33
2022-04-30T15:05:55Z
33
2022-04-30T15:05:57Z
33
2022-04-30T15:05:59Z
33
2022-04-30T15:06:00Z
33
2022-04-30T15:06:01Z
33.2
2022-04-30T15:06:05Z
33.2
2022-04-30T15:06:06Z