Tour Fonteinte (Tête Fenêtre 2823m) 2236.64 2013-06-26T04:56:41Z 2234.72 2013-06-26T04:56:42Z 2234.24 2013-06-26T04:57:05Z 2235.2 2013-06-26T04:57:20Z 2234.24 2013-06-26T04:57:47Z 2233.76 2013-06-26T04:58:26Z 2233.28 2013-06-26T04:58:58Z 2233.28 2013-06-26T04:59:11Z 2233.28 2013-06-26T04:59:25Z 2233.28 2013-06-26T04:59:36Z 2233.28 2013-06-26T05:00:10Z 2233.28 2013-06-26T05:00:47Z 2233.28 2013-06-26T05:01:19Z 2232.8 2013-06-26T05:01:54Z 2232.8 2013-06-26T05:02:28Z 2232.8 2013-06-26T05:02:57Z 2232.8 2013-06-26T05:03:30Z 2232.32 2013-06-26T05:04:05Z 2232.32 2013-06-26T05:04:33Z 2231.84 2013-06-26T05:05:03Z 2231.84 2013-06-26T05:05:29Z 2231.84 2013-06-26T05:05:52Z 2231.84 2013-06-26T05:06:19Z 2233.28 2013-06-26T05:06:36Z 2231.84 2013-06-26T05:06:57Z 2231.84 2013-06-26T05:07:10Z 2231.84 2013-06-26T05:07:36Z 2231.84 2013-06-26T05:07:56Z 2231.36 2013-06-26T05:08:10Z 2232.32 2013-06-26T05:08:38Z 2231.36 2013-06-26T05:09:08Z 2233.28 2013-06-26T05:09:31Z 2231.84 2013-06-26T05:09:39Z 2231.84 2013-06-26T05:09:59Z 2231.84 2013-06-26T05:10:29Z 2232.32 2013-06-26T05:11:01Z 2232.32 2013-06-26T05:11:32Z 2233.76 2013-06-26T05:11:44Z 2353.93 2013-06-26T05:11:52Z 2353.93 2013-06-26T05:11:53Z 2355.37 2013-06-26T05:11:58Z 2356.33 2013-06-26T05:12:11Z 2356.33 2013-06-26T05:12:12Z 2357.29 2013-06-26T05:12:24Z 2358.25 2013-06-26T05:12:31Z 2358.25 2013-06-26T05:12:43Z 2357.77 2013-06-26T05:12:56Z 2357.77 2013-06-26T05:13:12Z 2357.77 2013-06-26T05:13:27Z 2357.77 2013-06-26T05:13:43Z 2357.77 2013-06-26T05:13:56Z 2357.77 2013-06-26T05:14:17Z 2358.73 2013-06-26T05:14:34Z 2358.73 2013-06-26T05:14:42Z 2358.25 2013-06-26T05:14:59Z 2358.25 2013-06-26T05:15:14Z 2358.25 2013-06-26T05:15:27Z 2358.25 2013-06-26T05:15:41Z 2358.25 2013-06-26T05:16:06Z 2358.25 2013-06-26T05:16:11Z 2358.25 2013-06-26T05:16:22Z 2359.21 2013-06-26T05:16:24Z 2359.69 2013-06-26T05:16:34Z 2360.17 2013-06-26T05:16:51Z 2361.62 2013-06-26T05:17:03Z 2362.58 2013-06-26T05:17:14Z 2364.02 2013-06-26T05:17:25Z 2366.42 2013-06-26T05:17:34Z 2365.46 2013-06-26T05:17:45Z 2366.9 2013-06-26T05:17:55Z 2368.83 2013-06-26T05:18:06Z 2370.27 2013-06-26T05:18:19Z 2371.71 2013-06-26T05:18:27Z 2374.11 2013-06-26T05:18:40Z 2374.11 2013-06-26T05:18:51Z 2375.55 2013-06-26T05:19:01Z 2377 2013-06-26T05:19:07Z 2375.07 2013-06-26T05:19:10Z 2376.52 2013-06-26T05:19:13Z 2377.48 2013-06-26T05:19:29Z 2377.96 2013-06-26T05:19:43Z 2379.88 2013-06-26T05:19:51Z 2378.92 2013-06-26T05:20:04Z 2379.4 2013-06-26T05:20:17Z 2380.36 2013-06-26T05:20:24Z 2382.28 2013-06-26T05:20:35Z 2382.28 2013-06-26T05:20:47Z 2382.28 2013-06-26T05:20:48Z 2382.28 2013-06-26T05:20:51Z 2383.73 2013-06-26T05:21:06Z 2383.73 2013-06-26T05:21:12Z 2382.76 2013-06-26T05:21:26Z 2382.76 2013-06-26T05:21:41Z 2383.73 2013-06-26T05:21:54Z 2383.73 2013-06-26T05:22:15Z 2384.21 2013-06-26T05:22:33Z 2383.25 2013-06-26T05:22:49Z 2384.69 2013-06-26T05:22:59Z 2383.73 2013-06-26T05:23:11Z 2385.65 2013-06-26T05:23:27Z 2385.65 2013-06-26T05:23:28Z 2384.21 2013-06-26T05:23:31Z 2386.61 2013-06-26T05:23:44Z 2388.05 2013-06-26T05:23:47Z 2389.97 2013-06-26T05:23:55Z 2388.53 2013-06-26T05:24:05Z 2390.46 2013-06-26T05:24:19Z 2392.86 2013-06-26T05:24:34Z 2394.3 2013-06-26T05:24:46Z 2395.26 2013-06-26T05:24:58Z 2397.67 2013-06-26T05:25:11Z 2398.63 2013-06-26T05:25:24Z 2399.11 2013-06-26T05:25:40Z 2400.07 2013-06-26T05:25:52Z 2401.51 2013-06-26T05:26:04Z 2402.95 2013-06-26T05:26:16Z 2404.88 2013-06-26T05:26:27Z 2406.8 2013-06-26T05:26:41Z 2408.24 2013-06-26T05:26:55Z 2410.64 2013-06-26T05:27:08Z 2412.09 2013-06-26T05:27:21Z 2414.97 2013-06-26T05:27:35Z 2417.37 2013-06-26T05:27:50Z 2418.33 2013-06-26T05:28:02Z 2420.26 2013-06-26T05:28:17Z 2422.66 2013-06-26T05:28:29Z 2425.06 2013-06-26T05:28:46Z 2424.1 2013-06-26T05:28:54Z 2426.02 2013-06-26T05:28:57Z 2427.95 2013-06-26T05:29:14Z 2430.35 2013-06-26T05:29:29Z 2431.79 2013-06-26T05:29:40Z 2434.2 2013-06-26T05:29:56Z 2436.6 2013-06-26T05:30:05Z 2435.16 2013-06-26T05:30:08Z 2438.04 2013-06-26T05:30:23Z 2439.96 2013-06-26T05:30:36Z 2441.89 2013-06-26T05:30:45Z 2443.33 2013-06-26T05:31:03Z 2444.29 2013-06-26T05:31:23Z 2445.25 2013-06-26T05:31:43Z 2445.25 2013-06-26T05:31:57Z 2447.17 2013-06-26T05:32:11Z 2448.62 2013-06-26T05:32:24Z 2449.58 2013-06-26T05:32:26Z 2450.54 2013-06-26T05:32:44Z 2453.42 2013-06-26T05:32:59Z 2455.82 2013-06-26T05:33:17Z 2457.27 2013-06-26T05:33:30Z 2458.23 2013-06-26T05:33:41Z 2457.75 2013-06-26T05:33:42Z 2459.67 2013-06-26T05:33:45Z 2461.59 2013-06-26T05:33:57Z 2463.04 2013-06-26T05:34:10Z 2464 2013-06-26T05:34:21Z 2465.92 2013-06-26T05:34:36Z 2465.92 2013-06-26T05:34:37Z 2464.96 2013-06-26T05:34:49Z 2467.84 2013-06-26T05:34:51Z 2468.32 2013-06-26T05:34:52Z 2467.36 2013-06-26T05:34:56Z 2468.8 2013-06-26T05:34:58Z 2467.36 2013-06-26T05:35:03Z 2468.8 2013-06-26T05:35:05Z 2469.28 2013-06-26T05:35:14Z 2472.17 2013-06-26T05:35:20Z 2475.05 2013-06-26T05:35:24Z 2475.05 2013-06-26T05:35:37Z 2476.01 2013-06-26T05:35:49Z 2476.49 2013-06-26T05:36:03Z 2479.38 2013-06-26T05:36:18Z 2477.45 2013-06-26T05:36:24Z 2479.86 2013-06-26T05:36:28Z 2478.9 2013-06-26T05:36:38Z 2481.3 2013-06-26T05:36:41Z 2482.74 2013-06-26T05:36:46Z 2485.15 2013-06-26T05:36:57Z 2483.22 2013-06-26T05:37:00Z 2481.78 2013-06-26T05:37:11Z 2486.11 2013-06-26T05:37:15Z 2486.11 2013-06-26T05:37:16Z 2487.55 2013-06-26T05:37:26Z 2487.07 2013-06-26T05:37:30Z 2488.51 2013-06-26T05:37:32Z 2485.63 2013-06-26T05:37:44Z 2487.55 2013-06-26T05:37:46Z 2487.55 2013-06-26T05:37:52Z 2490.43 2013-06-26T05:37:57Z 2490.91 2013-06-26T05:38:12Z 2491.87 2013-06-26T05:38:22Z 2493.32 2013-06-26T05:38:35Z 2493.8 2013-06-26T05:38:48Z 2496.2 2013-06-26T05:39:02Z 2498.12 2013-06-26T05:39:15Z 2500.05 2013-06-26T05:39:27Z 2501.01 2013-06-26T05:39:39Z 2502.93 2013-06-26T05:39:51Z 2503.89 2013-06-26T05:40:02Z 2505.33 2013-06-26T05:40:10Z 2503.89 2013-06-26T05:40:12Z 2505.81 2013-06-26T05:40:15Z 2504.85 2013-06-26T05:40:18Z 2505.81 2013-06-26T05:40:27Z 2507.26 2013-06-26T05:40:34Z 2508.7 2013-06-26T05:40:48Z 2510.62 2013-06-26T05:41:00Z 2513.02 2013-06-26T05:41:13Z 2513.98 2013-06-26T05:41:27Z 2515.43 2013-06-26T05:41:29Z 2516.87 2013-06-26T05:41:45Z 2516.39 2013-06-26T05:41:59Z 2515.43 2013-06-26T05:42:03Z 2517.35 2013-06-26T05:42:06Z 2519.27 2013-06-26T05:42:15Z 2517.83 2013-06-26T05:42:31Z 2519.27 2013-06-26T05:42:35Z 2520.71 2013-06-26T05:42:50Z 2521.19 2013-06-26T05:43:03Z 2521.19 2013-06-26T05:43:34Z 2521.19 2013-06-26T05:44:07Z 2519.75 2013-06-26T05:44:35Z 2519.75 2013-06-26T05:44:43Z 2519.75 2013-06-26T05:44:48Z 2519.75 2013-06-26T05:45:13Z 2519.27 2013-06-26T05:45:36Z 2519.27 2013-06-26T05:46:01Z 2520.71 2013-06-26T05:46:04Z 2520.23 2013-06-26T05:46:13Z 2518.79 2013-06-26T05:46:29Z 2519.75 2013-06-26T05:46:43Z 2521.68 2013-06-26T05:46:54Z 2520.23 2013-06-26T05:46:57Z 2520.71 2013-06-26T05:47:08Z 2521.68 2013-06-26T05:47:25Z 2520.71 2013-06-26T05:47:36Z 2520.23 2013-06-26T05:47:50Z 2520.23 2013-06-26T05:47:59Z 2521.19 2013-06-26T05:48:02Z 2523.6 2013-06-26T05:48:13Z 2524.56 2013-06-26T05:48:28Z 2525.52 2013-06-26T05:48:41Z 2525.52 2013-06-26T05:48:42Z 2525.52 2013-06-26T05:48:58Z 2528.4 2013-06-26T05:49:04Z 2525.52 2013-06-26T05:49:09Z 2527.92 2013-06-26T05:49:16Z 2528.4 2013-06-26T05:49:33Z 2530.81 2013-06-26T05:49:46Z 2531.77 2013-06-26T05:50:02Z 2534.65 2013-06-26T05:50:18Z 2536.58 2013-06-26T05:50:36Z 2538.02 2013-06-26T05:50:57Z 2539.46 2013-06-26T05:51:10Z 2540.42 2013-06-26T05:51:24Z 2541.86 2013-06-26T05:51:37Z 2542.82 2013-06-26T05:51:52Z 2541.86 2013-06-26T05:52:01Z 2543.79 2013-06-26T05:52:05Z 2545.23 2013-06-26T05:52:21Z 2547.15 2013-06-26T05:52:36Z 2549.55 2013-06-26T05:52:55Z 2550.03 2013-06-26T05:53:07Z 2551.48 2013-06-26T05:53:22Z 2553.4 2013-06-26T05:53:39Z 2554.36 2013-06-26T05:53:52Z 2556.76 2013-06-26T05:54:07Z 2558.21 2013-06-26T05:54:22Z 2561.09 2013-06-26T05:54:37Z 2562.05 2013-06-26T05:54:53Z 2563.49 2013-06-26T05:55:07Z 2565.42 2013-06-26T05:55:21Z 2566.38 2013-06-26T05:55:36Z 2567.82 2013-06-26T05:55:38Z 2568.78 2013-06-26T05:55:53Z 2570.22 2013-06-26T05:56:09Z 2572.14 2013-06-26T05:56:23Z 2574.07 2013-06-26T05:56:38Z 2575.03 2013-06-26T05:56:53Z 2576.95 2013-06-26T05:57:08Z 2578.87 2013-06-26T05:57:23Z 2582.24 2013-06-26T05:57:31Z 2581.28 2013-06-26T05:57:45Z 2583.68 2013-06-26T05:58:00Z 2584.64 2013-06-26T05:58:14Z 2586.08 2013-06-26T05:58:27Z 2587.04 2013-06-26T05:58:42Z 2588.97 2013-06-26T05:58:58Z 2590.41 2013-06-26T05:59:12Z 2592.33 2013-06-26T05:59:24Z 2595.22 2013-06-26T05:59:32Z 2593.29 2013-06-26T05:59:45Z 2596.18 2013-06-26T06:00:03Z 2596.18 2013-06-26T06:00:14Z 2596.66 2013-06-26T06:00:26Z 2598.1 2013-06-26T06:00:39Z 2599.54 2013-06-26T06:00:52Z 2599.54 2013-06-26T06:01:12Z 2601.46 2013-06-26T06:01:25Z 2602.43 2013-06-26T06:01:40Z 2603.87 2013-06-26T06:01:46Z 2605.31 2013-06-26T06:02:01Z 2607.23 2013-06-26T06:02:13Z 2607.71 2013-06-26T06:02:27Z 2609.64 2013-06-26T06:02:41Z 2611.08 2013-06-26T06:02:58Z 2612.52 2013-06-26T06:03:09Z 2613.96 2013-06-26T06:03:22Z 2614.92 2013-06-26T06:03:33Z 2616.85 2013-06-26T06:03:42Z 2616.85 2013-06-26T06:03:54Z 2619.25 2013-06-26T06:04:07Z 2620.21 2013-06-26T06:04:20Z 2621.17 2013-06-26T06:04:34Z 2623.09 2013-06-26T06:04:47Z 2623.58 2013-06-26T06:05:00Z 2624.54 2013-06-26T06:05:17Z 2625.5 2013-06-26T06:05:31Z 2626.46 2013-06-26T06:05:43Z 2626.46 2013-06-26T06:06:06Z 2626.46 2013-06-26T06:06:19Z 2626.46 2013-06-26T06:06:31Z 2626.94 2013-06-26T06:06:44Z 2627.9 2013-06-26T06:07:02Z 2629.34 2013-06-26T06:07:13Z 2629.82 2013-06-26T06:07:29Z 2631.27 2013-06-26T06:07:41Z 2632.23 2013-06-26T06:07:53Z 2632.71 2013-06-26T06:08:06Z 2634.63 2013-06-26T06:08:19Z 2636.07 2013-06-26T06:08:36Z 2637.51 2013-06-26T06:08:48Z 2638.96 2013-06-26T06:09:01Z 2639.92 2013-06-26T06:09:12Z 2640.88 2013-06-26T06:09:25Z 2644.24 2013-06-26T06:09:38Z 2642.8 2013-06-26T06:09:51Z 2645.21 2013-06-26T06:10:05Z 2646.65 2013-06-26T06:10:17Z 2648.09 2013-06-26T06:10:31Z 2648.57 2013-06-26T06:10:44Z 2649.53 2013-06-26T06:10:58Z 2650.49 2013-06-26T06:11:11Z 2651.45 2013-06-26T06:11:23Z 2653.86 2013-06-26T06:11:36Z 2654.82 2013-06-26T06:11:49Z 2656.26 2013-06-26T06:12:02Z 2657.7 2013-06-26T06:12:14Z 2658.18 2013-06-26T06:12:26Z 2659.14 2013-06-26T06:12:38Z 2661.07 2013-06-26T06:12:40Z 2660.59 2013-06-26T06:12:53Z 2662.03 2013-06-26T06:13:05Z 2663.47 2013-06-26T06:13:17Z 2664.43 2013-06-26T06:13:34Z 2665.39 2013-06-26T06:13:47Z 2667.31 2013-06-26T06:14:01Z 2668.28 2013-06-26T06:14:13Z 2669.24 2013-06-26T06:14:25Z 2670.2 2013-06-26T06:14:39Z 2671.64 2013-06-26T06:14:52Z 2672.6 2013-06-26T06:15:06Z 2672.6 2013-06-26T06:15:18Z 2674.04 2013-06-26T06:15:30Z 2675.49 2013-06-26T06:15:43Z 2676.45 2013-06-26T06:15:55Z 2677.89 2013-06-26T06:16:08Z 2679.33 2013-06-26T06:16:20Z 2679.81 2013-06-26T06:16:31Z 2681.25 2013-06-26T06:16:42Z 2682.22 2013-06-26T06:16:54Z 2683.66 2013-06-26T06:17:08Z 2684.62 2013-06-26T06:17:21Z 2686.54 2013-06-26T06:17:33Z 2687.98 2013-06-26T06:17:48Z 2688.94 2013-06-26T06:18:00Z 2689.91 2013-06-26T06:18:13Z 2691.35 2013-06-26T06:18:26Z 2694.71 2013-06-26T06:18:40Z 2694.71 2013-06-26T06:18:41Z 2695.67 2013-06-26T06:18:53Z 2696.15 2013-06-26T06:19:13Z 2695.19 2013-06-26T06:19:19Z 2697.12 2013-06-26T06:19:32Z 2698.56 2013-06-26T06:19:46Z 2700 2013-06-26T06:19:59Z 2701.92 2013-06-26T06:20:14Z 2703.36 2013-06-26T06:20:23Z 2701.92 2013-06-26T06:20:26Z 2701.92 2013-06-26T06:20:48Z 2703.36 2013-06-26T06:21:02Z 2703.85 2013-06-26T06:21:14Z 2705.77 2013-06-26T06:21:28Z 2707.69 2013-06-26T06:21:40Z 2709.13 2013-06-26T06:21:45Z 2709.13 2013-06-26T06:22:02Z 2711.06 2013-06-26T06:22:15Z 2712.02 2013-06-26T06:22:28Z 2716.34 2013-06-26T06:22:41Z 2714.42 2013-06-26T06:22:53Z 2715.86 2013-06-26T06:22:57Z 2717.3 2013-06-26T06:23:10Z 2720.19 2013-06-26T06:23:24Z 2721.63 2013-06-26T06:23:40Z 2723.07 2013-06-26T06:23:54Z 2724.99 2013-06-26T06:24:09Z 2725.48 2013-06-26T06:24:22Z 2726.92 2013-06-26T06:24:35Z 2727.88 2013-06-26T06:24:46Z 2730.28 2013-06-26T06:25:00Z 2730.76 2013-06-26T06:25:17Z 2730.76 2013-06-26T06:25:32Z 2730.76 2013-06-26T06:25:53Z 2728.84 2013-06-26T06:26:14Z 2728.84 2013-06-26T06:26:15Z 2729.8 2013-06-26T06:26:23Z 2729.8 2013-06-26T06:26:36Z 2728.36 2013-06-26T06:26:46Z 2727.4 2013-06-26T06:26:58Z 2728.84 2013-06-26T06:27:07Z 2729.8 2013-06-26T06:27:20Z 2732.2 2013-06-26T06:27:37Z 2733.65 2013-06-26T06:27:51Z 2735.57 2013-06-26T06:28:05Z 2736.05 2013-06-26T06:28:18Z 2736.53 2013-06-26T06:28:36Z 2739.89 2013-06-26T06:28:44Z 2737.97 2013-06-26T06:28:54Z 2739.41 2013-06-26T06:29:00Z 2741.82 2013-06-26T06:29:15Z 2743.26 2013-06-26T06:29:29Z 2744.22 2013-06-26T06:29:44Z 2744.22 2013-06-26T06:29:54Z 2746.14 2013-06-26T06:30:09Z 2747.59 2013-06-26T06:30:23Z 2748.55 2013-06-26T06:30:33Z 2751.91 2013-06-26T06:30:44Z 2750.47 2013-06-26T06:30:45Z 2750.47 2013-06-26T06:30:57Z 2752.39 2013-06-26T06:31:09Z 2753.35 2013-06-26T06:31:22Z 2754.31 2013-06-26T06:31:38Z 2755.76 2013-06-26T06:31:51Z 2757.2 2013-06-26T06:32:06Z 2759.12 2013-06-26T06:32:20Z 2760.08 2013-06-26T06:32:34Z 2761.52 2013-06-26T06:32:49Z 2761.52 2013-06-26T06:33:03Z 2763.93 2013-06-26T06:33:16Z 2765.37 2013-06-26T06:33:30Z 2766.33 2013-06-26T06:33:43Z 2767.77 2013-06-26T06:33:57Z 2769.21 2013-06-26T06:34:12Z 2769.7 2013-06-26T06:34:28Z 2771.14 2013-06-26T06:34:42Z 2773.06 2013-06-26T06:34:47Z 2771.62 2013-06-26T06:34:49Z 2773.54 2013-06-26T06:35:04Z 2773.54 2013-06-26T06:35:09Z 2775.46 2013-06-26T06:35:21Z 2775.94 2013-06-26T06:35:36Z 2776.91 2013-06-26T06:35:51Z 2778.35 2013-06-26T06:36:04Z 2780.27 2013-06-26T06:36:16Z 2780.27 2013-06-26T06:36:31Z 2783.63 2013-06-26T06:36:47Z 2781.71 2013-06-26T06:37:01Z 2783.63 2013-06-26T06:37:06Z 2782.67 2013-06-26T06:37:21Z 2784.12 2013-06-26T06:37:34Z 2785.08 2013-06-26T06:37:47Z 2787.48 2013-06-26T06:38:02Z 2788.92 2013-06-26T06:38:10Z 2789.4 2013-06-26T06:38:23Z 2789.88 2013-06-26T06:38:34Z 2791.33 2013-06-26T06:38:40Z 2790.84 2013-06-26T06:38:51Z 2792.77 2013-06-26T06:39:05Z 2794.21 2013-06-26T06:39:20Z 2795.65 2013-06-26T06:39:33Z 2796.61 2013-06-26T06:39:46Z 2798.05 2013-06-26T06:39:59Z 2797.09 2013-06-26T06:40:05Z 2798.05 2013-06-26T06:40:09Z 2799.5 2013-06-26T06:40:21Z 2802.86 2013-06-26T06:40:33Z 2799.98 2013-06-26T06:40:40Z 2802.38 2013-06-26T06:40:44Z 2802.86 2013-06-26T06:40:59Z 2804.78 2013-06-26T06:41:03Z 2805.26 2013-06-26T06:41:14Z 2807.19 2013-06-26T06:41:27Z 2808.63 2013-06-26T06:41:41Z 2808.15 2013-06-26T06:41:55Z 2810.55 2013-06-26T06:41:59Z 2811.99 2013-06-26T06:42:01Z 2811.99 2013-06-26T06:42:12Z 2812.47 2013-06-26T06:42:25Z 2813.44 2013-06-26T06:42:39Z 2812.47 2013-06-26T06:42:52Z 2815.36 2013-06-26T06:43:08Z 2816.32 2013-06-26T06:43:24Z 2817.28 2013-06-26T06:43:43Z 2817.76 2013-06-26T06:43:58Z 2817.76 2013-06-26T06:44:13Z 2816.8 2013-06-26T06:44:25Z 2817.76 2013-06-26T06:44:40Z 2817.76 2013-06-26T06:44:50Z 2817.28 2013-06-26T06:45:08Z 2817.28 2013-06-26T06:45:22Z 2815.84 2013-06-26T06:45:39Z 2815.84 2013-06-26T06:46:12Z 2815.84 2013-06-26T06:46:47Z 2815.84 2013-06-26T06:47:14Z 2815.36 2013-06-26T06:47:41Z 2815.36 2013-06-26T06:48:14Z 2815.36 2013-06-26T06:48:49Z 2815.36 2013-06-26T06:49:22Z 2814.88 2013-06-26T06:49:58Z 2814.88 2013-06-26T06:50:27Z 2815.36 2013-06-26T06:51:02Z 2814.88 2013-06-26T06:51:43Z 2814.88 2013-06-26T06:52:13Z 2814.88 2013-06-26T06:52:45Z 2814.4 2013-06-26T06:53:10Z 2814.4 2013-06-26T06:53:40Z 2814.4 2013-06-26T06:54:08Z 2814.4 2013-06-26T06:54:35Z 2814.4 2013-06-26T06:54:58Z 2814.4 2013-06-26T06:55:19Z 2814.4 2013-06-26T06:55:44Z 2814.4 2013-06-26T06:56:06Z 2814.4 2013-06-26T06:56:37Z 2814.4 2013-06-26T06:56:57Z 2814.4 2013-06-26T06:57:21Z 2814.4 2013-06-26T06:57:43Z 2814.4 2013-06-26T06:58:08Z 2814.4 2013-06-26T06:58:33Z 2813.92 2013-06-26T06:59:00Z 2813.44 2013-06-26T06:59:30Z 2813.44 2013-06-26T07:00:02Z 2813.44 2013-06-26T07:00:33Z 2813.92 2013-06-26T07:01:01Z 2813.92 2013-06-26T07:01:26Z 2813.92 2013-06-26T07:01:51Z 2813.92 2013-06-26T07:02:20Z 2813.92 2013-06-26T07:02:49Z 2813.92 2013-06-26T07:03:16Z 2813.92 2013-06-26T07:03:44Z 2813.92 2013-06-26T07:04:11Z 2813.92 2013-06-26T07:04:37Z 2813.44 2013-06-26T07:05:07Z 2813.44 2013-06-26T07:05:35Z 2813.44 2013-06-26T07:06:04Z 2813.44 2013-06-26T07:06:32Z 2813.44 2013-06-26T07:06:59Z 2812.96 2013-06-26T07:07:27Z 2812.96 2013-06-26T07:07:56Z 2812.96 2013-06-26T07:08:25Z 2812.96 2013-06-26T07:08:51Z 2812.96 2013-06-26T07:09:08Z 2812.96 2013-06-26T07:09:39Z 2814.4 2013-06-26T07:09:47Z 2812.47 2013-06-26T07:10:02Z 2813.92 2013-06-26T07:10:10Z 2814.4 2013-06-26T07:10:25Z 2814.4 2013-06-26T07:10:39Z 2814.4 2013-06-26T07:10:57Z 2813.92 2013-06-26T07:11:11Z 2813.92 2013-06-26T07:11:36Z 2814.4 2013-06-26T07:11:54Z 2814.4 2013-06-26T07:12:23Z 2814.4 2013-06-26T07:12:41Z 2814.4 2013-06-26T07:12:45Z 2814.4 2013-06-26T07:12:53Z 2813.44 2013-06-26T07:12:56Z 2811.99 2013-06-26T07:12:58Z 2812.96 2013-06-26T07:13:10Z 2810.55 2013-06-26T07:13:14Z 2811.99 2013-06-26T07:13:16Z 2811.03 2013-06-26T07:13:24Z 2813.44 2013-06-26T07:13:45Z 2811.03 2013-06-26T07:13:53Z 2813.44 2013-06-26T07:13:58Z 2813.44 2013-06-26T07:14:06Z 2811.99 2013-06-26T07:14:11Z 2811.99 2013-06-26T07:14:13Z 2810.07 2013-06-26T07:14:16Z 2806.71 2013-06-26T07:14:19Z 2807.67 2013-06-26T07:14:32Z 2807.67 2013-06-26T07:14:33Z 2806.23 2013-06-26T07:14:53Z 2806.23 2013-06-26T07:15:01Z 2803.82 2013-06-26T07:15:03Z 2799.98 2013-06-26T07:15:07Z 2796.61 2013-06-26T07:15:10Z 2794.21 2013-06-26T07:15:13Z 2790.36 2013-06-26T07:15:15Z 2790.36 2013-06-26T07:15:16Z 2787 2013-06-26T07:15:18Z 2786.04 2013-06-26T07:15:19Z 2786.04 2013-06-26T07:15:25Z 2787.48 2013-06-26T07:15:27Z 2786.52 2013-06-26T07:15:34Z 2784.12 2013-06-26T07:15:44Z 2785.56 2013-06-26T07:15:46Z 2785.56 2013-06-26T07:15:50Z 2784.12 2013-06-26T07:15:53Z 2782.67 2013-06-26T07:16:06Z 2784.12 2013-06-26T07:16:19Z 2780.75 2013-06-26T07:16:23Z 2776.91 2013-06-26T07:16:26Z 2774.02 2013-06-26T07:16:28Z 2769.21 2013-06-26T07:16:32Z 2768.73 2013-06-26T07:16:43Z 2770.18 2013-06-26T07:16:51Z 2770.18 2013-06-26T07:16:59Z 2769.21 2013-06-26T07:17:05Z 2768.73 2013-06-26T07:17:19Z 2768.73 2013-06-26T07:17:37Z 2768.73 2013-06-26T07:17:51Z 2768.73 2013-06-26T07:18:15Z 2768.73 2013-06-26T07:18:43Z 2768.73 2013-06-26T07:19:03Z 2769.7 2013-06-26T07:19:09Z 2768.73 2013-06-26T07:19:11Z 2768.73 2013-06-26T07:19:29Z 2768.73 2013-06-26T07:19:49Z 2767.77 2013-06-26T07:20:05Z 2767.77 2013-06-26T07:20:28Z 2768.73 2013-06-26T07:20:52Z 2767.29 2013-06-26T07:21:14Z 2767.29 2013-06-26T07:21:33Z 2767.29 2013-06-26T07:21:51Z 2767.29 2013-06-26T07:22:15Z 2767.77 2013-06-26T07:22:32Z 2767.77 2013-06-26T07:22:53Z 2767.77 2013-06-26T07:23:11Z 2768.25 2013-06-26T07:23:31Z 2767.29 2013-06-26T07:23:36Z 2767.29 2013-06-26T07:23:49Z 2763.45 2013-06-26T07:23:55Z 2759.6 2013-06-26T07:23:57Z 2756.72 2013-06-26T07:23:59Z 2752.39 2013-06-26T07:24:01Z 2749.03 2013-06-26T07:24:03Z 2744.7 2013-06-26T07:24:05Z 2740.86 2013-06-26T07:24:07Z 2737.01 2013-06-26T07:24:09Z 2735.57 2013-06-26T07:24:11Z 2732.2 2013-06-26T07:24:15Z 2728.84 2013-06-26T07:24:18Z 2726.92 2013-06-26T07:24:21Z 2728.36 2013-06-26T07:24:25Z 2726.44 2013-06-26T07:24:38Z 2722.59 2013-06-26T07:24:46Z 2721.15 2013-06-26T07:24:48Z 2720.67 2013-06-26T07:24:51Z 2718.27 2013-06-26T07:24:54Z 2716.82 2013-06-26T07:25:03Z 2717.3 2013-06-26T07:25:16Z 2717.78 2013-06-26T07:25:32Z 2716.34 2013-06-26T07:25:41Z 2715.86 2013-06-26T07:25:53Z 2715.86 2013-06-26T07:26:19Z 2714.42 2013-06-26T07:26:30Z 2714.42 2013-06-26T07:26:32Z 2713.94 2013-06-26T07:26:40Z 2713.94 2013-06-26T07:26:43Z 2715.38 2013-06-26T07:26:47Z 2713.94 2013-06-26T07:27:04Z 2715.86 2013-06-26T07:27:13Z 2714.42 2013-06-26T07:27:15Z 2713.94 2013-06-26T07:27:32Z 2710.57 2013-06-26T07:27:38Z 2707.21 2013-06-26T07:27:40Z 2706.25 2013-06-26T07:27:42Z 2705.77 2013-06-26T07:27:43Z 2700.96 2013-06-26T07:27:47Z 2700.48 2013-06-26T07:27:52Z 2696.64 2013-06-26T07:27:55Z 2696.64 2013-06-26T07:27:56Z 2697.6 2013-06-26T07:28:14Z 2696.15 2013-06-26T07:28:25Z 2696.15 2013-06-26T07:28:31Z 2697.6 2013-06-26T07:28:44Z 2697.12 2013-06-26T07:28:54Z 2697.6 2013-06-26T07:29:03Z 2696.64 2013-06-26T07:29:07Z 2697.12 2013-06-26T07:29:14Z 2697.6 2013-06-26T07:29:39Z 2695.67 2013-06-26T07:29:42Z 2696.64 2013-06-26T07:29:47Z 2693.75 2013-06-26T07:29:52Z 2690.39 2013-06-26T07:29:55Z 2688.46 2013-06-26T07:29:59Z 2688.94 2013-06-26T07:30:15Z 2688.94 2013-06-26T07:30:16Z 2688.46 2013-06-26T07:30:32Z 2687.02 2013-06-26T07:30:38Z 2687.02 2013-06-26T07:30:40Z 2682.22 2013-06-26T07:30:44Z 2679.33 2013-06-26T07:30:49Z 2675.01 2013-06-26T07:30:51Z 2673.56 2013-06-26T07:30:53Z 2675.97 2013-06-26T07:30:55Z 2673.08 2013-06-26T07:30:56Z 2669.24 2013-06-26T07:30:57Z 2667.8 2013-06-26T07:30:59Z 2662.99 2013-06-26T07:31:01Z 2661.07 2013-06-26T07:31:03Z 2657.22 2013-06-26T07:31:05Z 2655.3 2013-06-26T07:31:08Z 2653.38 2013-06-26T07:31:10Z 2653.38 2013-06-26T07:31:21Z 2650.97 2013-06-26T07:31:25Z 2646.65 2013-06-26T07:31:28Z 2643.76 2013-06-26T07:31:31Z 2639.44 2013-06-26T07:31:33Z 2637.51 2013-06-26T07:31:34Z 2635.59 2013-06-26T07:31:42Z 2632.23 2013-06-26T07:31:46Z 2630.3 2013-06-26T07:31:52Z 2630.3 2013-06-26T07:32:12Z 2630.3 2013-06-26T07:32:28Z 2630.3 2013-06-26T07:32:41Z 2630.3 2013-06-26T07:32:44Z 2627.9 2013-06-26T07:32:47Z 2622.13 2013-06-26T07:32:50Z 2618.77 2013-06-26T07:32:52Z 2617.33 2013-06-26T07:32:54Z 2617.33 2013-06-26T07:32:59Z 2614.44 2013-06-26T07:33:10Z 2613.96 2013-06-26T07:33:33Z 2613.96 2013-06-26T07:33:54Z 2610.6 2013-06-26T07:33:58Z 2606.27 2013-06-26T07:34:01Z 2602.43 2013-06-26T07:34:03Z 2599.06 2013-06-26T07:34:05Z 2596.66 2013-06-26T07:34:08Z 2596.66 2013-06-26T07:34:09Z 2595.22 2013-06-26T07:34:12Z 2594.74 2013-06-26T07:34:18Z 2593.29 2013-06-26T07:34:20Z 2590.89 2013-06-26T07:34:25Z 2590.41 2013-06-26T07:34:35Z 2590.41 2013-06-26T07:34:52Z 2590.41 2013-06-26T07:34:58Z 2590.41 2013-06-26T07:35:09Z 2589.45 2013-06-26T07:35:29Z 2589.45 2013-06-26T07:35:51Z 2589.45 2013-06-26T07:36:11Z 2589.45 2013-06-26T07:36:21Z 2586.08 2013-06-26T07:36:27Z 2582.24 2013-06-26T07:36:29Z 2582.24 2013-06-26T07:36:30Z 2578.87 2013-06-26T07:36:32Z 2577.43 2013-06-26T07:36:33Z 2575.51 2013-06-26T07:36:41Z 2575.03 2013-06-26T07:36:52Z 2571.18 2013-06-26T07:36:57Z 2566.86 2013-06-26T07:37:00Z 2563.01 2013-06-26T07:37:03Z 2560.13 2013-06-26T07:37:05Z 2556.76 2013-06-26T07:37:07Z 2552.92 2013-06-26T07:37:09Z 2547.15 2013-06-26T07:37:13Z 2542.34 2013-06-26T07:37:15Z 2539.46 2013-06-26T07:37:16Z 2541.38 2013-06-26T07:37:17Z 2535.61 2013-06-26T07:37:19Z 2534.65 2013-06-26T07:37:21Z 2538.02 2013-06-26T07:37:22Z 2537.54 2013-06-26T07:37:27Z 2538.02 2013-06-26T07:37:44Z 2537.06 2013-06-26T07:37:59Z 2537.06 2013-06-26T07:38:13Z 2537.54 2013-06-26T07:38:35Z 2538.5 2013-06-26T07:38:55Z 2538.5 2013-06-26T07:39:07Z 2535.13 2013-06-26T07:39:12Z 2531.29 2013-06-26T07:39:15Z 2529.85 2013-06-26T07:39:17Z 2528.89 2013-06-26T07:39:19Z 2522.64 2013-06-26T07:39:21Z 2523.6 2013-06-26T07:39:32Z 2521.68 2013-06-26T07:39:36Z 2521.68 2013-06-26T07:39:45Z 2520.71 2013-06-26T07:39:57Z 2519.75 2013-06-26T07:40:00Z 2518.31 2013-06-26T07:40:03Z 2514.47 2013-06-26T07:40:07Z 2512.06 2013-06-26T07:40:11Z 2511.58 2013-06-26T07:40:25Z 2511.58 2013-06-26T07:40:38Z 2511.58 2013-06-26T07:40:49Z 2511.1 2013-06-26T07:41:01Z 2511.1 2013-06-26T07:41:35Z 2511.1 2013-06-26T07:42:05Z 2511.1 2013-06-26T07:42:24Z 2511.1 2013-06-26T07:42:52Z 2513.5 2013-06-26T07:43:21Z 2511.1 2013-06-26T07:43:46Z 2511.1 2013-06-26T07:44:17Z 2511.1 2013-06-26T07:44:48Z 2510.62 2013-06-26T07:44:59Z 2512.54 2013-06-26T07:45:22Z 2510.62 2013-06-26T07:45:53Z 2512.06 2013-06-26T07:46:13Z 2512.06 2013-06-26T07:46:19Z 2512.06 2013-06-26T07:46:32Z 2512.06 2013-06-26T07:46:46Z 2512.06 2013-06-26T07:46:58Z 2512.06 2013-06-26T07:47:16Z 2511.58 2013-06-26T07:47:26Z 2511.1 2013-06-26T07:47:39Z 2511.1 2013-06-26T07:47:54Z 2512.54 2013-06-26T07:48:03Z 2513.5 2013-06-26T07:48:18Z 2515.43 2013-06-26T07:48:34Z 2516.39 2013-06-26T07:48:46Z 2517.35 2013-06-26T07:49:00Z 2516.87 2013-06-26T07:49:14Z 2518.79 2013-06-26T07:49:33Z 2520.23 2013-06-26T07:49:45Z 2522.16 2013-06-26T07:49:58Z 2524.08 2013-06-26T07:50:13Z 2524.56 2013-06-26T07:50:24Z 2526 2013-06-26T07:50:37Z 2527.44 2013-06-26T07:50:49Z 2530.33 2013-06-26T07:51:00Z 2529.37 2013-06-26T07:51:13Z 2531.29 2013-06-26T07:51:26Z 2532.25 2013-06-26T07:51:37Z 2534.17 2013-06-26T07:51:48Z 2535.61 2013-06-26T07:51:59Z 2535.61 2013-06-26T07:52:02Z 2537.06 2013-06-26T07:52:15Z 2538.02 2013-06-26T07:52:27Z 2539.46 2013-06-26T07:52:39Z 2540.9 2013-06-26T07:52:51Z 2543.79 2013-06-26T07:53:01Z 2543.79 2013-06-26T07:53:13Z 2543.79 2013-06-26T07:53:14Z 2545.23 2013-06-26T07:53:27Z 2546.67 2013-06-26T07:53:40Z 2547.15 2013-06-26T07:53:53Z 2548.59 2013-06-26T07:54:05Z 2549.55 2013-06-26T07:54:18Z 2551 2013-06-26T07:54:30Z 2551.96 2013-06-26T07:54:43Z 2553.4 2013-06-26T07:54:54Z 2556.28 2013-06-26T07:55:03Z 2556.28 2013-06-26T07:55:14Z 2558.21 2013-06-26T07:55:30Z 2558.21 2013-06-26T07:55:31Z 2559.65 2013-06-26T07:55:46Z 2561.09 2013-06-26T07:55:58Z 2562.53 2013-06-26T07:56:10Z 2563.97 2013-06-26T07:56:22Z 2565.42 2013-06-26T07:56:36Z 2566.86 2013-06-26T07:56:48Z 2568.3 2013-06-26T07:57:01Z 2568.78 2013-06-26T07:57:12Z 2570.7 2013-06-26T07:57:26Z 2572.14 2013-06-26T07:57:41Z 2573.59 2013-06-26T07:57:54Z 2575.03 2013-06-26T07:58:13Z 2575.51 2013-06-26T07:58:24Z 2576.95 2013-06-26T07:58:37Z 2578.39 2013-06-26T07:58:52Z 2581.28 2013-06-26T07:59:04Z 2580.8 2013-06-26T07:59:21Z 2582.24 2013-06-26T07:59:37Z 2583.2 2013-06-26T07:59:50Z 2584.16 2013-06-26T08:00:04Z 2585.12 2013-06-26T08:00:17Z 2585.6 2013-06-26T08:00:27Z 2587.04 2013-06-26T08:00:41Z 2588.49 2013-06-26T08:00:56Z 2589.93 2013-06-26T08:01:10Z 2590.89 2013-06-26T08:01:22Z 2591.85 2013-06-26T08:01:35Z 2593.29 2013-06-26T08:01:48Z 2594.74 2013-06-26T08:02:01Z 2596.18 2013-06-26T08:02:13Z 2597.14 2013-06-26T08:02:27Z 2598.58 2013-06-26T08:02:42Z 2600.02 2013-06-26T08:03:01Z 2600.5 2013-06-26T08:03:21Z 2601.95 2013-06-26T08:03:38Z 2602.91 2013-06-26T08:03:54Z 2603.87 2013-06-26T08:04:05Z 2605.31 2013-06-26T08:04:18Z 2606.75 2013-06-26T08:04:35Z 2608.19 2013-06-26T08:04:49Z 2609.64 2013-06-26T08:05:05Z 2610.12 2013-06-26T08:05:19Z 2611.56 2013-06-26T08:05:27Z 2612.52 2013-06-26T08:05:40Z 2613.96 2013-06-26T08:05:56Z 2614.92 2013-06-26T08:06:11Z 2616.85 2013-06-26T08:06:26Z 2618.77 2013-06-26T08:06:41Z 2619.25 2013-06-26T08:06:57Z 2620.69 2013-06-26T08:07:10Z 2622.13 2013-06-26T08:07:22Z 2622.13 2013-06-26T08:07:23Z 2623.09 2013-06-26T08:07:36Z 2625.02 2013-06-26T08:07:51Z 2625.5 2013-06-26T08:08:04Z 2627.42 2013-06-26T08:08:17Z 2628.86 2013-06-26T08:08:33Z 2629.82 2013-06-26T08:08:45Z 2631.27 2013-06-26T08:09:02Z 2633.19 2013-06-26T08:09:09Z 2631.75 2013-06-26T08:09:11Z 2633.19 2013-06-26T08:09:25Z 2634.63 2013-06-26T08:09:39Z 2636.07 2013-06-26T08:09:54Z 2637.51 2013-06-26T08:10:09Z 2638.96 2013-06-26T08:10:24Z 2640.4 2013-06-26T08:10:37Z 2641.36 2013-06-26T08:10:50Z 2643.28 2013-06-26T08:11:06Z 2643.76 2013-06-26T08:11:22Z 2645.69 2013-06-26T08:11:37Z 2647.61 2013-06-26T08:11:52Z 2649.05 2013-06-26T08:12:08Z 2650.97 2013-06-26T08:12:23Z 2652.42 2013-06-26T08:12:36Z 2653.86 2013-06-26T08:12:50Z 2656.26 2013-06-26T08:13:07Z 2657.7 2013-06-26T08:13:18Z 2658.66 2013-06-26T08:13:31Z 2659.62 2013-06-26T08:13:42Z 2660.59 2013-06-26T08:13:54Z 2662.51 2013-06-26T08:14:06Z 2663.95 2013-06-26T08:14:17Z 2664.43 2013-06-26T08:14:31Z 2666.35 2013-06-26T08:14:45Z 2667.8 2013-06-26T08:14:56Z 2671.64 2013-06-26T08:15:11Z 2670.2 2013-06-26T08:15:24Z 2671.64 2013-06-26T08:15:29Z 2672.6 2013-06-26T08:15:43Z 2675.01 2013-06-26T08:15:57Z 2675.01 2013-06-26T08:16:17Z 2676.45 2013-06-26T08:16:30Z 2677.89 2013-06-26T08:16:42Z 2679.33 2013-06-26T08:16:54Z 2679.81 2013-06-26T08:17:06Z 2682.22 2013-06-26T08:17:20Z 2684.14 2013-06-26T08:17:34Z 2685.1 2013-06-26T08:17:47Z 2685.1 2013-06-26T08:18:01Z 2686.06 2013-06-26T08:18:03Z 2686.06 2013-06-26T08:18:23Z 2686.06 2013-06-26T08:18:40Z 2684.62 2013-06-26T08:18:48Z 2687.02 2013-06-26T08:18:57Z 2689.91 2013-06-26T08:19:13Z 2688.94 2013-06-26T08:19:16Z 2687.98 2013-06-26T08:19:30Z 2690.87 2013-06-26T08:19:44Z 2691.83 2013-06-26T08:19:59Z 2692.31 2013-06-26T08:20:11Z 2693.27 2013-06-26T08:20:23Z 2694.23 2013-06-26T08:20:32Z 2694.71 2013-06-26T08:20:45Z 2696.64 2013-06-26T08:20:58Z 2697.6 2013-06-26T08:21:13Z 2699.04 2013-06-26T08:21:15Z 2697.6 2013-06-26T08:21:17Z 2698.56 2013-06-26T08:21:30Z 2700 2013-06-26T08:21:43Z 2700.96 2013-06-26T08:21:57Z 2701.44 2013-06-26T08:22:12Z 2704.81 2013-06-26T08:22:25Z 2705.77 2013-06-26T08:22:36Z 2708.17 2013-06-26T08:22:47Z 2707.21 2013-06-26T08:23:02Z 2710.09 2013-06-26T08:23:04Z 2708.65 2013-06-26T08:23:09Z 2711.54 2013-06-26T08:23:16Z 2710.09 2013-06-26T08:23:20Z 2711.06 2013-06-26T08:23:34Z 2713.46 2013-06-26T08:23:49Z 2714.9 2013-06-26T08:24:04Z 2717.3 2013-06-26T08:24:20Z 2717.3 2013-06-26T08:24:34Z 2719.71 2013-06-26T08:24:49Z 2721.15 2013-06-26T08:25:01Z 2724.03 2013-06-26T08:25:16Z 2722.59 2013-06-26T08:25:29Z 2724.03 2013-06-26T08:25:31Z 2724.99 2013-06-26T08:25:45Z 2726.44 2013-06-26T08:26:00Z 2728.84 2013-06-26T08:26:16Z 2730.28 2013-06-26T08:26:29Z 2731.72 2013-06-26T08:26:42Z 2731.72 2013-06-26T08:26:54Z 2733.65 2013-06-26T08:26:56Z 2732.68 2013-06-26T08:27:15Z 2735.09 2013-06-26T08:27:17Z 2733.65 2013-06-26T08:27:19Z 2735.09 2013-06-26T08:27:29Z 2735.09 2013-06-26T08:27:43Z 2736.05 2013-06-26T08:27:56Z 2737.97 2013-06-26T08:28:09Z 2740.38 2013-06-26T08:28:20Z 2740.86 2013-06-26T08:28:32Z 2743.26 2013-06-26T08:28:44Z 2744.22 2013-06-26T08:28:45Z 2743.74 2013-06-26T08:28:58Z 2743.26 2013-06-26T08:29:25Z 2743.74 2013-06-26T08:29:43Z 2744.7 2013-06-26T08:29:45Z 2746.62 2013-06-26T08:29:58Z 2747.59 2013-06-26T08:30:14Z 2749.03 2013-06-26T08:30:28Z 2750.47 2013-06-26T08:30:41Z 2752.39 2013-06-26T08:30:55Z 2752.87 2013-06-26T08:31:08Z 2754.31 2013-06-26T08:31:20Z 2755.28 2013-06-26T08:31:33Z 2754.31 2013-06-26T08:31:35Z 2755.76 2013-06-26T08:31:45Z 2756.24 2013-06-26T08:31:58Z 2756.72 2013-06-26T08:32:11Z 2756.72 2013-06-26T08:32:28Z 2755.28 2013-06-26T08:32:35Z 2756.72 2013-06-26T08:32:40Z 2757.2 2013-06-26T08:32:52Z 2758.16 2013-06-26T08:33:08Z 2758.64 2013-06-26T08:33:22Z 2757.2 2013-06-26T08:33:34Z 2756.72 2013-06-26T08:33:54Z 2756.72 2013-06-26T08:34:10Z 2756.72 2013-06-26T08:34:22Z 2756.72 2013-06-26T08:34:34Z 2754.8 2013-06-26T08:34:48Z 2756.24 2013-06-26T08:34:57Z 2754.8 2013-06-26T08:35:03Z 2754.8 2013-06-26T08:35:17Z 2755.28 2013-06-26T08:35:29Z 2757.2 2013-06-26T08:35:32Z 2756.72 2013-06-26T08:35:41Z 2759.12 2013-06-26T08:35:47Z 2757.68 2013-06-26T08:35:49Z 2759.12 2013-06-26T08:35:53Z 2758.64 2013-06-26T08:36:05Z 2758.64 2013-06-26T08:36:18Z 2758.64 2013-06-26T08:36:34Z 2757.68 2013-06-26T08:36:46Z 2757.68 2013-06-26T08:37:04Z 2758.16 2013-06-26T08:37:32Z 2758.64 2013-06-26T08:38:04Z 2758.64 2013-06-26T08:38:33Z 2756.72 2013-06-26T08:39:09Z 2758.16 2013-06-26T08:39:22Z 2757.68 2013-06-26T08:39:33Z 2756.72 2013-06-26T08:39:59Z 2756.72 2013-06-26T08:40:25Z 2756.72 2013-06-26T08:40:58Z 2757.68 2013-06-26T08:41:36Z 2758.16 2013-06-26T08:42:11Z 2757.2 2013-06-26T08:42:44Z 2757.2 2013-06-26T08:43:13Z 2756.72 2013-06-26T08:43:26Z 2756.24 2013-06-26T08:43:56Z 2756.24 2013-06-26T08:44:27Z 2756.24 2013-06-26T08:44:59Z 2756.24 2013-06-26T08:45:27Z 2756.24 2013-06-26T08:46:05Z 2755.76 2013-06-26T08:46:38Z 2755.76 2013-06-26T08:47:10Z 2755.76 2013-06-26T08:47:41Z 2756.72 2013-06-26T08:48:13Z 2756.72 2013-06-26T08:48:48Z 2756.72 2013-06-26T08:49:25Z 2756.72 2013-06-26T08:49:51Z 2756.72 2013-06-26T08:50:22Z 2755.28 2013-06-26T08:50:51Z 2755.28 2013-06-26T08:51:20Z 2755.28 2013-06-26T08:51:55Z 2755.28 2013-06-26T08:52:30Z 2755.28 2013-06-26T08:53:05Z 2756.72 2013-06-26T08:53:24Z 2756.72 2013-06-26T08:54:04Z 2755.28 2013-06-26T08:54:35Z 2755.28 2013-06-26T08:55:11Z 2755.28 2013-06-26T08:55:48Z 2755.28 2013-06-26T08:56:20Z 2756.72 2013-06-26T08:56:40Z 2757.2 2013-06-26T08:56:56Z 2757.2 2013-06-26T08:57:09Z 2757.2 2013-06-26T08:57:24Z 2755.76 2013-06-26T08:57:26Z 2755.28 2013-06-26T08:57:45Z 2756.72 2013-06-26T08:57:51Z 2757.2 2013-06-26T08:58:04Z 2756.72 2013-06-26T08:58:29Z 2757.2 2013-06-26T08:58:46Z 2755.76 2013-06-26T08:58:54Z 2757.68 2013-06-26T08:58:56Z 2755.76 2013-06-26T08:59:02Z 2757.2 2013-06-26T08:59:04Z 2757.68 2013-06-26T08:59:24Z 2756.24 2013-06-26T08:59:40Z 2754.8 2013-06-26T08:59:49Z 2754.8 2013-06-26T08:59:55Z 2753.83 2013-06-26T09:00:00Z 2752.87 2013-06-26T09:00:10Z 2753.83 2013-06-26T09:00:12Z 2753.35 2013-06-26T09:00:19Z 2754.8 2013-06-26T09:00:21Z 2752.39 2013-06-26T09:00:24Z 2754.31 2013-06-26T09:00:26Z 2754.31 2013-06-26T09:00:46Z 2754.31 2013-06-26T09:00:47Z 2754.8 2013-06-26T09:01:00Z 2753.35 2013-06-26T09:01:11Z 2752.87 2013-06-26T09:01:22Z 2749.99 2013-06-26T09:01:28Z 2751.43 2013-06-26T09:01:33Z 2750.47 2013-06-26T09:01:40Z 2746.14 2013-06-26T09:01:45Z 2743.26 2013-06-26T09:01:47Z 2742.3 2013-06-26T09:01:49Z 2742.3 2013-06-26T09:01:50Z 2738.45 2013-06-26T09:01:54Z 2735.09 2013-06-26T09:01:56Z 2729.8 2013-06-26T09:01:59Z 2728.36 2013-06-26T09:02:06Z 2728.36 2013-06-26T09:02:10Z 2723.55 2013-06-26T09:02:13Z 2723.55 2013-06-26T09:02:14Z 2723.55 2013-06-26T09:02:26Z 2726.92 2013-06-26T09:02:37Z 2726.92 2013-06-26T09:02:39Z 2723.07 2013-06-26T09:02:45Z 2720.19 2013-06-26T09:02:49Z 2718.27 2013-06-26T09:02:52Z 2716.82 2013-06-26T09:02:55Z 2712.98 2013-06-26T09:02:57Z 2711.06 2013-06-26T09:02:59Z 2710.09 2013-06-26T09:03:00Z 2710.09 2013-06-26T09:03:01Z 2709.61 2013-06-26T09:03:02Z 2709.61 2013-06-26T09:03:03Z 2708.65 2013-06-26T09:03:04Z 2707.69 2013-06-26T09:03:05Z 2707.69 2013-06-26T09:03:06Z 2708.65 2013-06-26T09:03:14Z 2703.85 2013-06-26T09:03:18Z 2703.36 2013-06-26T09:03:19Z 2700 2013-06-26T09:03:21Z 2699.04 2013-06-26T09:03:23Z 2695.19 2013-06-26T09:03:26Z 2689.43 2013-06-26T09:03:29Z 2687.02 2013-06-26T09:03:31Z 2684.62 2013-06-26T09:03:32Z 2682.7 2013-06-26T09:03:33Z 2681.25 2013-06-26T09:03:34Z 2680.29 2013-06-26T09:03:35Z 2678.85 2013-06-26T09:03:37Z 2682.22 2013-06-26T09:03:44Z 2680.29 2013-06-26T09:03:47Z 2678.85 2013-06-26T09:04:08Z 2679.81 2013-06-26T09:04:12Z 2679.81 2013-06-26T09:04:13Z 2679.81 2013-06-26T09:04:14Z 2678.37 2013-06-26T09:04:15Z 2676.45 2013-06-26T09:04:16Z 2675.49 2013-06-26T09:04:17Z 2675.49 2013-06-26T09:04:18Z 2674.52 2013-06-26T09:04:19Z 2672.6 2013-06-26T09:04:20Z 2670.2 2013-06-26T09:04:21Z 2670.2 2013-06-26T09:04:22Z 2668.76 2013-06-26T09:04:23Z 2666.35 2013-06-26T09:04:24Z 2666.35 2013-06-26T09:04:25Z 2665.39 2013-06-26T09:04:26Z 2663.47 2013-06-26T09:04:36Z 2664.43 2013-06-26T09:04:53Z 2663.47 2013-06-26T09:04:57Z 2663.47 2013-06-26T09:05:04Z 2662.03 2013-06-26T09:05:06Z 2660.59 2013-06-26T09:05:07Z 2658.66 2013-06-26T09:05:10Z 2657.22 2013-06-26T09:05:12Z 2660.59 2013-06-26T09:05:26Z 2658.18 2013-06-26T09:05:30Z 2656.74 2013-06-26T09:05:31Z 2653.86 2013-06-26T09:05:33Z 2650.01 2013-06-26T09:05:35Z 2646.65 2013-06-26T09:05:37Z 2641.36 2013-06-26T09:05:39Z 2637.03 2013-06-26T09:05:41Z 2636.07 2013-06-26T09:05:42Z 2633.67 2013-06-26T09:05:43Z 2632.23 2013-06-26T09:05:44Z 2628.86 2013-06-26T09:05:47Z 2628.86 2013-06-26T09:05:59Z 2628.86 2013-06-26T09:06:03Z 2626.94 2013-06-26T09:06:06Z 2625.5 2013-06-26T09:06:08Z 2625.02 2013-06-26T09:06:09Z 2624.54 2013-06-26T09:06:11Z 2622.61 2013-06-26T09:06:12Z 2620.69 2013-06-26T09:06:13Z 2619.25 2013-06-26T09:06:14Z 2617.33 2013-06-26T09:06:15Z 2616.37 2013-06-26T09:06:16Z 2614.92 2013-06-26T09:06:17Z 2612.04 2013-06-26T09:06:18Z 2610.12 2013-06-26T09:06:19Z 2608.67 2013-06-26T09:06:20Z 2607.71 2013-06-26T09:06:21Z 2606.75 2013-06-26T09:06:22Z 2606.27 2013-06-26T09:06:23Z 2605.31 2013-06-26T09:06:24Z 2605.31 2013-06-26T09:06:25Z 2604.35 2013-06-26T09:06:26Z 2602.91 2013-06-26T09:06:28Z 2601.95 2013-06-26T09:06:39Z 2601.46 2013-06-26T09:07:02Z 2601.46 2013-06-26T09:07:03Z 2601.46 2013-06-26T09:07:04Z 2600.98 2013-06-26T09:07:05Z 2596.66 2013-06-26T09:07:08Z 2595.22 2013-06-26T09:07:09Z 2595.22 2013-06-26T09:07:10Z 2590.89 2013-06-26T09:07:12Z 2589.45 2013-06-26T09:07:13Z 2588.49 2013-06-26T09:07:14Z 2587.04 2013-06-26T09:07:15Z 2584.16 2013-06-26T09:07:16Z 2581.76 2013-06-26T09:07:17Z 2581.28 2013-06-26T09:07:18Z 2578.87 2013-06-26T09:07:19Z 2577.43 2013-06-26T09:07:20Z 2575.99 2013-06-26T09:07:21Z 2573.59 2013-06-26T09:07:22Z 2572.14 2013-06-26T09:07:23Z 2570.7 2013-06-26T09:07:24Z 2567.82 2013-06-26T09:07:25Z 2568.78 2013-06-26T09:07:26Z 2566.86 2013-06-26T09:07:27Z 2565.42 2013-06-26T09:07:28Z 2563.49 2013-06-26T09:07:29Z 2561.57 2013-06-26T09:07:38Z 2563.01 2013-06-26T09:08:03Z 2562.05 2013-06-26T09:08:17Z 2562.05 2013-06-26T09:08:18Z 2561.57 2013-06-26T09:08:19Z 2561.09 2013-06-26T09:08:20Z 2560.13 2013-06-26T09:08:21Z 2559.17 2013-06-26T09:08:22Z 2558.69 2013-06-26T09:08:23Z 2558.21 2013-06-26T09:08:24Z 2556.76 2013-06-26T09:08:25Z 2555.8 2013-06-26T09:08:26Z 2555.32 2013-06-26T09:08:27Z 2553.88 2013-06-26T09:08:28Z 2552.44 2013-06-26T09:08:29Z 2551.48 2013-06-26T09:08:30Z 2551 2013-06-26T09:08:31Z 2548.11 2013-06-26T09:08:34Z 2544.75 2013-06-26T09:08:39Z 2543.31 2013-06-26T09:08:43Z 2539.46 2013-06-26T09:08:47Z 2539.46 2013-06-26T09:08:48Z 2539.46 2013-06-26T09:09:02Z 2541.86 2013-06-26T09:09:28Z 2539.94 2013-06-26T09:09:30Z 2535.61 2013-06-26T09:09:35Z 2532.25 2013-06-26T09:09:37Z 2528.89 2013-06-26T09:09:39Z 2523.6 2013-06-26T09:09:42Z 2520.23 2013-06-26T09:09:43Z 2515.91 2013-06-26T09:09:45Z 2512.54 2013-06-26T09:09:47Z 2509.18 2013-06-26T09:09:49Z 2509.18 2013-06-26T09:09:50Z 2507.74 2013-06-26T09:09:53Z 2506.29 2013-06-26T09:09:56Z 2505.33 2013-06-26T09:09:58Z 2501.01 2013-06-26T09:10:01Z 2498.12 2013-06-26T09:10:02Z 2497.16 2013-06-26T09:10:04Z 2494.76 2013-06-26T09:10:07Z 2492.36 2013-06-26T09:10:11Z 2493.8 2013-06-26T09:10:22Z 2495.24 2013-06-26T09:10:24Z 2495.72 2013-06-26T09:10:47Z 2494.76 2013-06-26T09:11:06Z 2493.8 2013-06-26T09:11:33Z 2493.8 2013-06-26T09:11:36Z 2492.36 2013-06-26T09:11:40Z 2488.51 2013-06-26T09:11:44Z 2487.07 2013-06-26T09:11:46Z 2483.22 2013-06-26T09:11:48Z 2480.34 2013-06-26T09:11:51Z 2474.57 2013-06-26T09:11:54Z 2471.69 2013-06-26T09:11:58Z 2470.24 2013-06-26T09:11:59Z 2467.84 2013-06-26T09:12:02Z 2466.4 2013-06-26T09:12:04Z 2461.11 2013-06-26T09:12:07Z 2459.19 2013-06-26T09:12:09Z 2457.75 2013-06-26T09:12:10Z 2453.9 2013-06-26T09:12:12Z 2451.5 2013-06-26T09:12:14Z 2447.17 2013-06-26T09:12:18Z 2449.1 2013-06-26T09:12:20Z 2445.73 2013-06-26T09:12:23Z 2440.44 2013-06-26T09:12:26Z 2439.48 2013-06-26T09:12:35Z 2439 2013-06-26T09:12:48Z 2440.44 2013-06-26T09:13:00Z 2438.52 2013-06-26T09:13:09Z 2432.75 2013-06-26T09:13:12Z 2428.91 2013-06-26T09:13:14Z 2424.58 2013-06-26T09:13:16Z 2419.78 2013-06-26T09:13:18Z 2416.89 2013-06-26T09:13:19Z 2408.24 2013-06-26T09:13:23Z 2404.88 2013-06-26T09:13:26Z 2399.59 2013-06-26T09:13:29Z 2401.51 2013-06-26T09:13:30Z 2404.39 2013-06-26T09:13:36Z 2403.43 2013-06-26T09:13:42Z 2401.99 2013-06-26T09:13:47Z 2398.15 2013-06-26T09:13:53Z 2398.15 2013-06-26T09:13:54Z 2397.67 2013-06-26T09:14:15Z 2397.18 2013-06-26T09:14:25Z 2392.86 2013-06-26T09:14:31Z 2392.86 2013-06-26T09:14:32Z 2389.01 2013-06-26T09:14:34Z 2387.09 2013-06-26T09:14:36Z 2382.76 2013-06-26T09:14:38Z 2378.44 2013-06-26T09:14:41Z 2373.15 2013-06-26T09:14:43Z 2372.19 2013-06-26T09:14:45Z 2371.71 2013-06-26T09:14:47Z 2370.27 2013-06-26T09:14:51Z 2368.83 2013-06-26T09:14:55Z 2366.9 2013-06-26T09:15:03Z 2366.9 2013-06-26T09:15:28Z 2369.79 2013-06-26T09:15:32Z 2367.38 2013-06-26T09:15:46Z 2363.06 2013-06-26T09:15:50Z 2358.25 2013-06-26T09:15:53Z 2356.81 2013-06-26T09:15:54Z 2354.89 2013-06-26T09:15:55Z 2352.96 2013-06-26T09:15:56Z 2351.04 2013-06-26T09:15:57Z 2349.6 2013-06-26T09:15:58Z 2348.16 2013-06-26T09:15:59Z 2347.68 2013-06-26T09:16:00Z 2347.68 2013-06-26T09:16:01Z 2345.75 2013-06-26T09:16:02Z 2345.27 2013-06-26T09:16:03Z 2345.27 2013-06-26T09:16:04Z 2343.83 2013-06-26T09:16:05Z 2343.83 2013-06-26T09:16:06Z 2343.83 2013-06-26T09:16:07Z 2343.35 2013-06-26T09:16:15Z 2342.87 2013-06-26T09:16:31Z 2342.87 2013-06-26T09:16:43Z 2344.31 2013-06-26T09:16:46Z 2343.83 2013-06-26T09:16:57Z 2339.99 2013-06-26T09:17:09Z 2345.75 2013-06-26T09:17:10Z 2342.87 2013-06-26T09:17:11Z 2343.35 2013-06-26T09:17:22Z 2342.39 2013-06-26T09:17:30Z 2340.95 2013-06-26T09:17:40Z 2339.02 2013-06-26T09:17:52Z 2339.99 2013-06-26T09:17:54Z 2339.02 2013-06-26T09:18:09Z 2339.02 2013-06-26T09:18:37Z 2339.02 2013-06-26T09:18:48Z 2339.02 2013-06-26T09:19:11Z 2339.02 2013-06-26T09:19:27Z 2339.02 2013-06-26T09:19:35Z