Malijai VTT électrique 430.20001220703 2022-01-02T07:48:57.000Z 430.20001220703 2022-01-02T07:48:57.000Z 430.60000610352 2022-01-02T07:48:57.003Z 430.39999389648 2022-01-02T07:48:57.008Z 430.79998779297 2022-01-02T07:48:57.017Z 430.79998779297 2022-01-02T07:48:57.030Z 431 2022-01-02T07:48:57.044Z 430.20001220703 2022-01-02T07:48:57.065Z 431 2022-01-02T07:48:57.092Z 431.20001220703 2022-01-02T07:48:57.125Z 431.20001220703 2022-01-02T07:48:57.160Z 431.39999389648 2022-01-02T07:48:57.196Z 431.79998779297 2022-01-02T07:48:57.234Z 432.20001220703 2022-01-02T07:48:57.276Z 432.39999389648 2022-01-02T07:48:57.320Z 432.20001220703 2022-01-02T07:48:57.374Z 432 2022-01-02T07:48:57.435Z 431.79998779297 2022-01-02T07:48:57.497Z 431.20001220703 2022-01-02T07:48:57.563Z 430.79998779297 2022-01-02T07:48:57.631Z 430.39999389648 2022-01-02T07:48:57.701Z 430 2022-01-02T07:48:57.772Z 429 2022-01-02T07:48:57.846Z 429 2022-01-02T07:48:57.922Z 429 2022-01-02T07:48:58.001Z 429 2022-01-02T07:48:58.083Z 429.39999389648 2022-01-02T07:48:58.167Z 429.39999389648 2022-01-02T07:48:58.256Z 429.39999389648 2022-01-02T07:48:58.346Z 429.60000610352 2022-01-02T07:48:58.440Z 429.60000610352 2022-01-02T07:48:58.535Z 429.79998779297 2022-01-02T07:48:58.636Z 430 2022-01-02T07:48:58.744Z 429.79998779297 2022-01-02T07:48:58.858Z 429.79998779297 2022-01-02T07:48:58.973Z 430 2022-01-02T07:48:59.095Z 430.20001220703 2022-01-02T07:48:59.220Z 430.20001220703 2022-01-02T07:48:59.346Z 430.20001220703 2022-01-02T07:48:59.477Z 430.20001220703 2022-01-02T07:48:59.613Z 430.20001220703 2022-01-02T07:48:59.751Z 430 2022-01-02T07:48:59.897Z 429.79998779297 2022-01-02T07:49:00.050Z 429.60000610352 2022-01-02T07:49:00.205Z 429.60000610352 2022-01-02T07:49:00.362Z 429.60000610352 2022-01-02T07:49:00.527Z 429.60000610352 2022-01-02T07:49:00.694Z 430 2022-01-02T07:49:00.866Z 430 2022-01-02T07:49:01.041Z 430.20001220703 2022-01-02T07:49:01.217Z 431 2022-01-02T07:49:01.396Z 431.20001220703 2022-01-02T07:49:01.576Z 430.60000610352 2022-01-02T07:49:01.758Z 430.39999389648 2022-01-02T07:49:01.941Z 430.60000610352 2022-01-02T07:49:02.129Z 431 2022-01-02T07:49:02.322Z 431.39999389648 2022-01-02T07:49:02.519Z 432 2022-01-02T07:49:02.720Z 432.79998779297 2022-01-02T07:49:02.925Z 432.60000610352 2022-01-02T07:49:03.137Z 432.20001220703 2022-01-02T07:49:03.357Z 432.39999389648 2022-01-02T07:49:03.588Z 432.79998779297 2022-01-02T07:49:03.824Z 433 2022-01-02T07:49:04.062Z 433.20001220703 2022-01-02T07:49:04.301Z 433.20001220703 2022-01-02T07:49:04.545Z 433.39999389648 2022-01-02T07:49:04.791Z 434.20001220703 2022-01-02T07:49:05.040Z 434.60000610352 2022-01-02T07:49:05.291Z 435.20001220703 2022-01-02T07:49:05.545Z 435.20001220703 2022-01-02T07:49:05.800Z 436.39999389648 2022-01-02T07:49:06.060Z 436.39999389648 2022-01-02T07:49:06.320Z 437.39999389648 2022-01-02T07:49:06.585Z 437.79998779297 2022-01-02T07:49:06.851Z 438.39999389648 2022-01-02T07:49:07.121Z 439.60000610352 2022-01-02T07:49:07.396Z 439.79998779297 2022-01-02T07:49:07.673Z 440.39999389648 2022-01-02T07:49:07.955Z 440.60000610352 2022-01-02T07:49:08.237Z 441.39999389648 2022-01-02T07:49:08.523Z 441.79998779297 2022-01-02T07:49:08.811Z 442.79998779297 2022-01-02T07:49:09.104Z 443 2022-01-02T07:49:09.397Z 443.79998779297 2022-01-02T07:49:09.695Z 444 2022-01-02T07:49:09.994Z 444.79998779297 2022-01-02T07:49:10.296Z 445.60000610352 2022-01-02T07:49:10.601Z 446 2022-01-02T07:49:10.908Z 447.20001220703 2022-01-02T07:49:11.219Z 447.79998779297 2022-01-02T07:49:11.532Z 448.60000610352 2022-01-02T07:49:11.849Z 449.79998779297 2022-01-02T07:49:12.169Z 449.79998779297 2022-01-02T07:49:12.490Z 450.79998779297 2022-01-02T07:49:12.815Z 451.60000610352 2022-01-02T07:49:13.143Z 452 2022-01-02T07:49:13.473Z 453 2022-01-02T07:49:13.807Z 453.79998779297 2022-01-02T07:49:14.145Z 454.20001220703 2022-01-02T07:49:14.484Z 455.60000610352 2022-01-02T07:49:14.828Z 455.79998779297 2022-01-02T07:49:15.172Z 456.60000610352 2022-01-02T07:49:15.520Z 456.79998779297 2022-01-02T07:49:15.869Z 457.79998779297 2022-01-02T07:49:16.221Z 457.79998779297 2022-01-02T07:49:16.574Z 458.60000610352 2022-01-02T07:49:16.931Z 458.79998779297 2022-01-02T07:49:17.290Z 460 2022-01-02T07:49:17.652Z 460 2022-01-02T07:49:18.015Z 461 2022-01-02T07:49:18.382Z 461.79998779297 2022-01-02T07:49:18.752Z 462.20001220703 2022-01-02T07:49:19.123Z 463.20001220703 2022-01-02T07:49:19.498Z 463.39999389648 2022-01-02T07:49:19.874Z 464.20001220703 2022-01-02T07:49:20.254Z 464.60000610352 2022-01-02T07:49:20.635Z 465.39999389648 2022-01-02T07:49:21.019Z 465.79998779297 2022-01-02T07:49:21.405Z 466.60000610352 2022-01-02T07:49:21.794Z 466.79998779297 2022-01-02T07:49:22.184Z 467.60000610352 2022-01-02T07:49:22.577Z 468 2022-01-02T07:49:22.971Z 468.79998779297 2022-01-02T07:49:23.368Z 469.20001220703 2022-01-02T07:49:23.766Z 469.79998779297 2022-01-02T07:49:24.168Z 470.20001220703 2022-01-02T07:49:24.571Z 471.20001220703 2022-01-02T07:49:24.978Z 472.39999389648 2022-01-02T07:49:25.389Z 473 2022-01-02T07:49:25.803Z 473.39999389648 2022-01-02T07:49:26.218Z 474.60000610352 2022-01-02T07:49:26.637Z 475.60000610352 2022-01-02T07:49:27.061Z 476 2022-01-02T07:49:27.487Z 476.79998779297 2022-01-02T07:49:27.916Z 477.79998779297 2022-01-02T07:49:28.349Z 478 2022-01-02T07:49:28.783Z 479 2022-01-02T07:49:29.220Z 479.79998779297 2022-01-02T07:49:29.660Z 480.20001220703 2022-01-02T07:49:30.101Z 481.39999389648 2022-01-02T07:49:30.547Z 481.79998779297 2022-01-02T07:49:30.994Z 482.39999389648 2022-01-02T07:49:31.445Z 483.39999389648 2022-01-02T07:49:31.899Z 483.60000610352 2022-01-02T07:49:32.354Z 484.79998779297 2022-01-02T07:49:32.813Z 485.20001220703 2022-01-02T07:49:33.273Z 486 2022-01-02T07:49:33.736Z 486.20001220703 2022-01-02T07:49:34.200Z 486.79998779297 2022-01-02T07:49:34.666Z 487.20001220703 2022-01-02T07:49:35.133Z 488.39999389648 2022-01-02T07:49:35.604Z 489.39999389648 2022-01-02T07:49:36.079Z 489.60000610352 2022-01-02T07:49:36.555Z 490.79998779297 2022-01-02T07:49:37.036Z 491.79998779297 2022-01-02T07:49:37.521Z 492 2022-01-02T07:49:38.007Z 493 2022-01-02T07:49:38.497Z 493.60000610352 2022-01-02T07:49:38.988Z 494.20001220703 2022-01-02T07:49:39.481Z 494.60000610352 2022-01-02T07:49:39.976Z 495.39999389648 2022-01-02T07:49:40.473Z 496.60000610352 2022-01-02T07:49:40.975Z 497.79998779297 2022-01-02T07:49:41.482Z 499 2022-01-02T07:49:41.994Z 499.39999389648 2022-01-02T07:49:42.507Z 500.20001220703 2022-01-02T07:49:43.023Z 501.20001220703 2022-01-02T07:49:43.542Z 502 2022-01-02T07:49:44.062Z 502.60000610352 2022-01-02T07:49:44.584Z 503 2022-01-02T07:49:45.109Z 503.60000610352 2022-01-02T07:49:45.636Z 504.60000610352 2022-01-02T07:49:46.167Z 504.79998779297 2022-01-02T07:49:46.699Z 506.20001220703 2022-01-02T07:49:47.235Z 507.20001220703 2022-01-02T07:49:47.774Z 507.79998779297 2022-01-02T07:49:48.315Z 508.39999389648 2022-01-02T07:49:48.857Z 509.39999389648 2022-01-02T07:49:49.402Z 509.60000610352 2022-01-02T07:49:49.948Z 510.60000610352 2022-01-02T07:49:50.496Z 511.39999389648 2022-01-02T07:49:51.047Z 511.60000610352 2022-01-02T07:49:51.599Z 512.79998779297 2022-01-02T07:49:52.154Z 514 2022-01-02T07:49:52.713Z 514.40002441406 2022-01-02T07:49:53.274Z 514.59997558594 2022-01-02T07:49:53.835Z 515.20001220703 2022-01-02T07:49:54.398Z 515.79998779297 2022-01-02T07:49:54.962Z 516.20001220703 2022-01-02T07:49:55.528Z 517.20001220703 2022-01-02T07:49:56.098Z 517.40002441406 2022-01-02T07:49:56.668Z 518.59997558594 2022-01-02T07:49:57.242Z 519.59997558594 2022-01-02T07:49:57.820Z 520.79998779297 2022-01-02T07:49:58.402Z 521.20001220703 2022-01-02T07:49:58.986Z 522 2022-01-02T07:49:59.574Z 522.59997558594 2022-01-02T07:50:00.164Z 523 2022-01-02T07:50:00.756Z 524.20001220703 2022-01-02T07:50:01.351Z 524.59997558594 2022-01-02T07:50:01.947Z 525.20001220703 2022-01-02T07:50:02.546Z 526.40002441406 2022-01-02T07:50:03.147Z 528 2022-01-02T07:50:03.753Z 529.20001220703 2022-01-02T07:50:04.362Z 529.40002441406 2022-01-02T07:50:04.973Z 530.20001220703 2022-01-02T07:50:05.586Z 530.79998779297 2022-01-02T07:50:06.202Z 531.20001220703 2022-01-02T07:50:06.819Z 532.40002441406 2022-01-02T07:50:07.439Z 533.20001220703 2022-01-02T07:50:08.061Z 533.40002441406 2022-01-02T07:50:08.684Z 534.59997558594 2022-01-02T07:50:09.310Z 534.79998779297 2022-01-02T07:50:09.936Z 535.59997558594 2022-01-02T07:50:10.565Z 536.20001220703 2022-01-02T07:50:11.196Z 537 2022-01-02T07:50:11.830Z 538 2022-01-02T07:50:12.467Z 538.20001220703 2022-01-02T07:50:13.104Z 539.20001220703 2022-01-02T07:50:13.744Z 540.40002441406 2022-01-02T07:50:14.387Z 540.59997558594 2022-01-02T07:50:15.031Z 541.40002441406 2022-01-02T07:50:15.678Z 542.20001220703 2022-01-02T07:50:16.327Z 542.59997558594 2022-01-02T07:50:16.978Z 543.59997558594 2022-01-02T07:50:17.632Z 544 2022-01-02T07:50:18.287Z 544.20001220703 2022-01-02T07:50:18.942Z 544.79998779297 2022-01-02T07:50:19.598Z 545.20001220703 2022-01-02T07:50:20.255Z 545.40002441406 2022-01-02T07:50:20.913Z 546.40002441406 2022-01-02T07:50:21.573Z 547 2022-01-02T07:50:22.234Z 547.79998779297 2022-01-02T07:50:22.897Z 548.59997558594 2022-01-02T07:50:23.562Z 548.79998779297 2022-01-02T07:50:24.227Z 550 2022-01-02T07:50:24.896Z 551.20001220703 2022-01-02T07:50:25.569Z 551.79998779297 2022-01-02T07:50:26.244Z 552.59997558594 2022-01-02T07:50:26.921Z 553.59997558594 2022-01-02T07:50:27.602Z 554 2022-01-02T07:50:28.284Z 554.79998779297 2022-01-02T07:50:28.968Z 556 2022-01-02T07:50:29.655Z 557 2022-01-02T07:50:30.347Z 557.79998779297 2022-01-02T07:50:31.041Z 558.20001220703 2022-01-02T07:50:31.736Z 559.40002441406 2022-01-02T07:50:32.434Z 560.59997558594 2022-01-02T07:50:33.135Z 561.59997558594 2022-01-02T07:50:33.839Z 562.40002441406 2022-01-02T07:50:34.545Z 562.59997558594 2022-01-02T07:50:35.252Z 563.79998779297 2022-01-02T07:50:35.963Z 564.59997558594 2022-01-02T07:50:36.675Z 564.79998779297 2022-01-02T07:50:37.388Z 565.79998779297 2022-01-02T07:50:38.105Z 566.40002441406 2022-01-02T07:50:38.823Z 566.79998779297 2022-01-02T07:50:39.543Z 568 2022-01-02T07:50:40.265Z 568.20001220703 2022-01-02T07:50:40.988Z 569.20001220703 2022-01-02T07:50:41.714Z 569.79998779297 2022-01-02T07:50:42.442Z 570.40002441406 2022-01-02T07:50:43.171Z 571.79998779297 2022-01-02T07:50:43.904Z 572.40002441406 2022-01-02T07:50:44.638Z 572.79998779297 2022-01-02T07:50:45.374Z 574 2022-01-02T07:50:46.113Z 575.20001220703 2022-01-02T07:50:46.854Z 575.79998779297 2022-01-02T07:50:47.597Z 576.20001220703 2022-01-02T07:50:48.342Z 576.40002441406 2022-01-02T07:50:49.087Z 576.40002441406 2022-01-02T07:50:49.833Z 577 2022-01-02T07:50:50.580Z 577.79998779297 2022-01-02T07:50:51.330Z 578 2022-01-02T07:50:52.081Z 578.79998779297 2022-01-02T07:50:52.835Z 579.20001220703 2022-01-02T07:50:53.591Z 580 2022-01-02T07:50:54.349Z 580.40002441406 2022-01-02T07:50:55.108Z 581 2022-01-02T07:50:55.872Z 581.40002441406 2022-01-02T07:50:56.637Z 582 2022-01-02T07:50:57.405Z 582.79998779297 2022-01-02T07:50:58.176Z 583 2022-01-02T07:50:58.947Z 584.20001220703 2022-01-02T07:50:59.723Z 584.59997558594 2022-01-02T07:51:00.499Z 585.20001220703 2022-01-02T07:51:01.278Z 586.20001220703 2022-01-02T07:51:02.060Z 586.59997558594 2022-01-02T07:51:02.843Z 587.79998779297 2022-01-02T07:51:03.630Z 588.59997558594 2022-01-02T07:51:04.420Z 588.79998779297 2022-01-02T07:51:05.210Z 590 2022-01-02T07:51:06.005Z 590.59997558594 2022-01-02T07:51:06.802Z 591 2022-01-02T07:51:07.601Z 592.20001220703 2022-01-02T07:51:08.404Z 592.79998779297 2022-01-02T07:51:09.208Z 593.40002441406 2022-01-02T07:51:10.015Z 594.40002441406 2022-01-02T07:51:10.826Z 595.40002441406 2022-01-02T07:51:11.640Z 595.79998779297 2022-01-02T07:51:12.456Z 596.79998779297 2022-01-02T07:51:13.274Z 597.40002441406 2022-01-02T07:51:14.093Z 597.79998779297 2022-01-02T07:51:14.914Z 599 2022-01-02T07:51:15.738Z 599.40002441406 2022-01-02T07:51:16.564Z 600 2022-01-02T07:51:17.392Z 601.40002441406 2022-01-02T07:51:18.223Z 601.79998779297 2022-01-02T07:51:19.056Z 602.40002441406 2022-01-02T07:51:19.891Z 603.20001220703 2022-01-02T07:51:20.728Z 603.59997558594 2022-01-02T07:51:21.568Z 604.59997558594 2022-01-02T07:51:22.411Z 604.79998779297 2022-01-02T07:51:23.255Z 605.79998779297 2022-01-02T07:51:24.103Z 606.79998779297 2022-01-02T07:51:24.954Z 608 2022-01-02T07:51:25.808Z 609 2022-01-02T07:51:26.665Z 610.20001220703 2022-01-02T07:51:27.525Z 611.20001220703 2022-01-02T07:51:28.389Z 612.59997558594 2022-01-02T07:51:29.260Z 613.59997558594 2022-01-02T07:51:30.137Z 613.59997558594 2022-01-02T07:51:31.018Z 613.59997558594 2022-01-02T07:51:31.904Z 613.40002441406 2022-01-02T07:51:32.797Z 613.40002441406 2022-01-02T07:51:33.691Z 613.20001220703 2022-01-02T07:51:34.594Z 613.40002441406 2022-01-02T07:51:35.504Z 614.59997558594 2022-01-02T07:51:36.421Z 615.79998779297 2022-01-02T07:51:37.344Z 616 2022-01-02T07:51:38.270Z 616.79998779297 2022-01-02T07:51:39.202Z 618 2022-01-02T07:51:40.137Z 618.40002441406 2022-01-02T07:51:41.074Z 619.20001220703 2022-01-02T07:51:42.014Z 620 2022-01-02T07:51:42.957Z 620.79998779297 2022-01-02T07:51:43.901Z 622 2022-01-02T07:51:44.847Z 623.40002441406 2022-01-02T07:51:45.794Z 624.59997558594 2022-01-02T07:51:46.743Z 625.79998779297 2022-01-02T07:51:47.693Z 626.40002441406 2022-01-02T07:51:48.644Z 627.20001220703 2022-01-02T07:51:49.597Z 627.79998779297 2022-01-02T07:51:50.550Z 628.40002441406 2022-01-02T07:51:51.504Z 629.20001220703 2022-01-02T07:51:52.459Z 629.79998779297 2022-01-02T07:51:53.415Z 630.40002441406 2022-01-02T07:51:54.373Z 630.79998779297 2022-01-02T07:51:55.333Z 631.20001220703 2022-01-02T07:51:56.299Z 631.79998779297 2022-01-02T07:51:57.273Z 632 2022-01-02T07:51:58.248Z 632.79998779297 2022-01-02T07:51:59.227Z 633.20001220703 2022-01-02T07:52:00.208Z 633.79998779297 2022-01-02T07:52:01.192Z 634.20001220703 2022-01-02T07:52:02.179Z 634.59997558594 2022-01-02T07:52:03.168Z 635.79998779297 2022-01-02T07:52:04.159Z 636.59997558594 2022-01-02T07:52:05.151Z 637 2022-01-02T07:52:06.144Z 638.59997558594 2022-01-02T07:52:07.139Z 639.79998779297 2022-01-02T07:52:08.135Z 641.20001220703 2022-01-02T07:52:09.133Z 642 2022-01-02T07:52:10.132Z 642.59997558594 2022-01-02T07:52:11.132Z 643.59997558594 2022-01-02T07:52:12.133Z 644.79998779297 2022-01-02T07:52:13.135Z 645 2022-01-02T07:52:14.138Z 646 2022-01-02T07:52:15.143Z 646.40002441406 2022-01-02T07:52:16.149Z 647 2022-01-02T07:52:17.157Z 647.40002441406 2022-01-02T07:52:18.165Z 648 2022-01-02T07:52:19.174Z 649 2022-01-02T07:52:20.185Z 649.40002441406 2022-01-02T07:52:21.197Z 650.40002441406 2022-01-02T07:52:22.211Z 651 2022-01-02T07:52:23.226Z 651.79998779297 2022-01-02T07:52:24.242Z 653 2022-01-02T07:52:25.259Z 653.40002441406 2022-01-02T07:52:26.276Z 654.20001220703 2022-01-02T07:52:27.294Z 655.40002441406 2022-01-02T07:52:28.313Z 655.79998779297 2022-01-02T07:52:29.333Z 656.40002441406 2022-01-02T07:52:30.354Z 657.20001220703 2022-01-02T07:52:31.375Z 658.59997558594 2022-01-02T07:52:32.399Z 659.79998779297 2022-01-02T07:52:33.425Z 660.79998779297 2022-01-02T07:52:34.453Z 661.40002441406 2022-01-02T07:52:35.481Z 662.59997558594 2022-01-02T07:52:36.511Z 663.59997558594 2022-01-02T07:52:37.542Z 664.40002441406 2022-01-02T07:52:38.574Z 665.20001220703 2022-01-02T07:52:39.607Z 666.20001220703 2022-01-02T07:52:40.641Z 667.20001220703 2022-01-02T07:52:41.677Z 667.79998779297 2022-01-02T07:52:42.713Z 669.59997558594 2022-01-02T07:52:43.751Z 670 2022-01-02T07:52:44.790Z 670.79998779297 2022-01-02T07:52:45.830Z 671.79998779297 2022-01-02T07:52:46.870Z 672.20001220703 2022-01-02T07:52:47.911Z 673.20001220703 2022-01-02T07:52:48.953Z 673.59997558594 2022-01-02T07:52:49.995Z 674.40002441406 2022-01-02T07:52:51.039Z 675.40002441406 2022-01-02T07:52:52.084Z 676.20001220703 2022-01-02T07:52:53.130Z 677 2022-01-02T07:52:54.176Z 678 2022-01-02T07:52:55.224Z 678.40002441406 2022-01-02T07:52:56.272Z 679.20001220703 2022-01-02T07:52:57.321Z 681 2022-01-02T07:52:58.372Z 681.59997558594 2022-01-02T07:52:59.423Z 682 2022-01-02T07:53:00.475Z 682.59997558594 2022-01-02T07:53:01.528Z 683 2022-01-02T07:53:02.581Z 683.40002441406 2022-01-02T07:53:03.635Z 684.40002441406 2022-01-02T07:53:04.690Z 685.79998779297 2022-01-02T07:53:05.747Z 686.20001220703 2022-01-02T07:53:06.804Z 686.59997558594 2022-01-02T07:53:07.862Z 687 2022-01-02T07:53:08.920Z 688 2022-01-02T07:53:09.979Z 688.59997558594 2022-01-02T07:53:11.039Z 690 2022-01-02T07:53:12.100Z 691.20001220703 2022-01-02T07:53:13.162Z 691.79998779297 2022-01-02T07:53:14.224Z 696.79998779297 2022-01-02T07:53:15.291Z 697.59997558594 2022-01-02T07:53:16.359Z 698 2022-01-02T07:53:17.428Z 699 2022-01-02T07:53:18.498Z 699.40002441406 2022-01-02T07:53:19.569Z 700.20001220703 2022-01-02T07:53:20.640Z 701.40002441406 2022-01-02T07:53:21.712Z 702.40002441406 2022-01-02T07:53:22.785Z 703 2022-01-02T07:53:23.859Z 704.20001220703 2022-01-02T07:53:24.935Z 704.79998779297 2022-01-02T07:53:26.011Z 705.40002441406 2022-01-02T07:53:27.088Z 706.79998779297 2022-01-02T07:53:28.167Z 708.40002441406 2022-01-02T07:53:29.248Z 709.40002441406 2022-01-02T07:53:30.331Z 709.79998779297 2022-01-02T07:53:31.415Z 710.59997558594 2022-01-02T07:53:32.500Z 711.59997558594 2022-01-02T07:53:33.589Z 712.79998779297 2022-01-02T07:53:34.681Z 713 2022-01-02T07:53:35.773Z 714 2022-01-02T07:53:36.869Z 715.40002441406 2022-01-02T07:53:37.969Z 715.59997558594 2022-01-02T07:53:39.070Z 716.40002441406 2022-01-02T07:53:40.173Z 717 2022-01-02T07:53:41.279Z 717.40002441406 2022-01-02T07:53:42.386Z 717.79998779297 2022-01-02T07:53:43.495Z 718.20001220703 2022-01-02T07:53:44.605Z 718.59997558594 2022-01-02T07:53:45.717Z 719.59997558594 2022-01-02T07:53:46.831Z 719.79998779297 2022-01-02T07:53:47.946Z 721 2022-01-02T07:53:49.065Z 722 2022-01-02T07:53:50.186Z 722.59997558594 2022-01-02T07:53:51.309Z 723.40002441406 2022-01-02T07:53:52.433Z 724.59997558594 2022-01-02T07:53:53.560Z 725.20001220703 2022-01-02T07:53:54.688Z 725.79998779297 2022-01-02T07:53:55.817Z 727.20001220703 2022-01-02T07:53:56.949Z 727.40002441406 2022-01-02T07:53:58.081Z 728.40002441406 2022-01-02T07:53:59.215Z 729.20001220703 2022-01-02T07:54:00.350Z 729.79998779297 2022-01-02T07:54:01.486Z 731 2022-01-02T07:54:02.624Z 731.40002441406 2022-01-02T07:54:03.763Z 732.20001220703 2022-01-02T07:54:04.903Z 733.40002441406 2022-01-02T07:54:06.045Z 734.59997558594 2022-01-02T07:54:07.189Z 735.59997558594 2022-01-02T07:54:08.334Z 736.59997558594 2022-01-02T07:54:09.481Z 737.40002441406 2022-01-02T07:54:10.628Z 738 2022-01-02T07:54:11.776Z 739 2022-01-02T07:54:12.926Z 740.20001220703 2022-01-02T07:54:14.077Z 741.79998779297 2022-01-02T07:54:15.230Z 743.20001220703 2022-01-02T07:54:16.385Z 744.59997558594 2022-01-02T07:54:17.542Z 745.59997558594 2022-01-02T07:54:18.700Z 747 2022-01-02T07:54:19.859Z 747.59997558594 2022-01-02T07:54:21.019Z 748.59997558594 2022-01-02T07:54:22.180Z 750 2022-01-02T07:54:23.344Z 750.79998779297 2022-01-02T07:54:24.509Z 751.20001220703 2022-01-02T07:54:25.675Z 752.40002441406 2022-01-02T07:54:26.843Z 753.59997558594 2022-01-02T07:54:28.012Z 754.59997558594 2022-01-02T07:54:29.182Z 755.79998779297 2022-01-02T07:54:30.353Z 757 2022-01-02T07:54:31.525Z 758.20001220703 2022-01-02T07:54:32.699Z 758.59997558594 2022-01-02T07:54:33.874Z 759.40002441406 2022-01-02T07:54:35.050Z 759.59997558594 2022-01-02T07:54:36.227Z 760.40002441406 2022-01-02T07:54:37.405Z 761.79998779297 2022-01-02T07:54:38.585Z 762.20001220703 2022-01-02T07:54:39.766Z 763 2022-01-02T07:54:40.948Z 764.20001220703 2022-01-02T07:54:42.134Z 764.59997558594 2022-01-02T07:54:43.322Z 765.20001220703 2022-01-02T07:54:44.515Z 765.20001220703 2022-01-02T07:54:45.709Z 765.40002441406 2022-01-02T07:54:46.904Z 765.59997558594 2022-01-02T07:54:48.101Z 765 2022-01-02T07:54:49.302Z 764.59997558594 2022-01-02T07:54:50.509Z 763.20001220703 2022-01-02T07:54:51.722Z 762.59997558594 2022-01-02T07:54:52.939Z 762.20001220703 2022-01-02T07:54:54.158Z 761 2022-01-02T07:54:55.382Z 759.59997558594 2022-01-02T07:54:56.612Z 759.20001220703 2022-01-02T07:54:57.844Z 758.20001220703 2022-01-02T07:54:59.078Z 756.79998779297 2022-01-02T07:55:00.316Z 755.79998779297 2022-01-02T07:55:01.560Z 755.59997558594 2022-01-02T07:55:02.806Z 754.40002441406 2022-01-02T07:55:04.060Z 753.79998779297 2022-01-02T07:55:05.318Z 753.59997558594 2022-01-02T07:55:06.578Z 753.40002441406 2022-01-02T07:55:07.840Z 753.59997558594 2022-01-02T07:55:09.105Z 754.40002441406 2022-01-02T07:55:10.373Z 755.79998779297 2022-01-02T07:55:11.645Z 756.20001220703 2022-01-02T07:55:12.918Z 757.20001220703 2022-01-02T07:55:14.193Z 758.59997558594 2022-01-02T07:55:15.471Z 759.79998779297 2022-01-02T07:55:16.750Z 760.40002441406 2022-01-02T07:55:18.030Z 761.40002441406 2022-01-02T07:55:19.312Z 762.59997558594 2022-01-02T07:55:20.596Z 763.59997558594 2022-01-02T07:55:21.882Z 764.20001220703 2022-01-02T07:55:23.169Z 765 2022-01-02T07:55:24.457Z 766 2022-01-02T07:55:25.746Z 767 2022-01-02T07:55:27.037Z 768.40002441406 2022-01-02T07:55:28.330Z 769.40002441406 2022-01-02T07:55:29.625Z 769.59997558594 2022-01-02T07:55:30.921Z 771 2022-01-02T07:55:32.219Z 771.40002441406 2022-01-02T07:55:33.518Z 772.20001220703 2022-01-02T07:55:34.819Z 773.40002441406 2022-01-02T07:55:36.121Z 774.20001220703 2022-01-02T07:55:37.425Z 774.40002441406 2022-01-02T07:55:38.731Z 774.40002441406 2022-01-02T07:55:40.039Z 773 2022-01-02T07:55:41.352Z 771.20001220703 2022-01-02T07:55:42.667Z 770 2022-01-02T07:55:43.983Z 769.20001220703 2022-01-02T07:55:45.300Z 767.79998779297 2022-01-02T07:55:46.619Z 766.59997558594 2022-01-02T07:55:47.940Z 765 2022-01-02T07:55:49.263Z 763.59997558594 2022-01-02T07:55:50.589Z 762 2022-01-02T07:55:51.919Z 761.40002441406 2022-01-02T07:55:53.254Z 763.40002441406 2022-01-02T07:55:54.593Z 764.20001220703 2022-01-02T07:55:55.933Z 764.79998779297 2022-01-02T07:55:57.274Z 765.79998779297 2022-01-02T07:55:58.620Z 766 2022-01-02T07:55:59.968Z 766.79998779297 2022-01-02T07:56:01.321Z 767 2022-01-02T07:56:02.675Z 768.20001220703 2022-01-02T07:56:04.032Z 768.59997558594 2022-01-02T07:56:05.390Z 769.20001220703 2022-01-02T07:56:06.749Z 770.59997558594 2022-01-02T07:56:08.110Z 772 2022-01-02T07:56:09.472Z 772.59997558594 2022-01-02T07:56:10.835Z 773.40002441406 2022-01-02T07:56:12.199Z 774.79998779297 2022-01-02T07:56:13.564Z 776 2022-01-02T07:56:14.931Z 777.59997558594 2022-01-02T07:56:16.299Z 778.79998779297 2022-01-02T07:56:17.669Z 780 2022-01-02T07:56:19.041Z 781.40002441406 2022-01-02T07:56:20.414Z 782.59997558594 2022-01-02T07:56:21.789Z 784 2022-01-02T07:56:23.165Z 785.20001220703 2022-01-02T07:56:24.543Z 785.79998779297 2022-01-02T07:56:25.922Z 786.40002441406 2022-01-02T07:56:27.301Z 787.59997558594 2022-01-02T07:56:28.682Z 789 2022-01-02T07:56:30.065Z 789.40002441406 2022-01-02T07:56:31.449Z 790 2022-01-02T07:56:32.833Z 790 2022-01-02T07:56:34.217Z 791 2022-01-02T07:56:35.603Z 790.59997558594 2022-01-02T07:56:36.990Z 789.79998779297 2022-01-02T07:56:38.380Z 788.59997558594 2022-01-02T07:56:39.772Z 787 2022-01-02T07:56:41.167Z 786 2022-01-02T07:56:42.564Z 784.79998779297 2022-01-02T07:56:43.962Z 783.79998779297 2022-01-02T07:56:45.361Z 782.79998779297 2022-01-02T07:56:46.762Z 781.59997558594 2022-01-02T07:56:48.164Z 780 2022-01-02T07:56:49.568Z 778.79998779297 2022-01-02T07:56:50.973Z 777.79998779297 2022-01-02T07:56:52.380Z 776.59997558594 2022-01-02T07:56:53.788Z 775.20001220703 2022-01-02T07:56:55.198Z 773.79998779297 2022-01-02T07:56:56.610Z 772.20001220703 2022-01-02T07:56:58.024Z 771.20001220703 2022-01-02T07:56:59.440Z 769.59997558594 2022-01-02T07:57:00.859Z 768.20001220703 2022-01-02T07:57:02.281Z 767.40002441406 2022-01-02T07:57:03.710Z 767.20001220703 2022-01-02T07:57:05.140Z 766.59997558594 2022-01-02T07:57:06.572Z 765.40002441406 2022-01-02T07:57:08.008Z 764.20001220703 2022-01-02T07:57:09.447Z 763 2022-01-02T07:57:10.888Z 762.20001220703 2022-01-02T07:57:12.331Z 762 2022-01-02T07:57:13.776Z 762 2022-01-02T07:57:15.223Z 763.20001220703 2022-01-02T07:57:16.673Z 764.20001220703 2022-01-02T07:57:18.125Z 766 2022-01-02T07:57:19.578Z 767.20001220703 2022-01-02T07:57:21.031Z 769.20001220703 2022-01-02T07:57:22.486Z 769.59997558594 2022-01-02T07:57:23.941Z 770.59997558594 2022-01-02T07:57:25.397Z 772 2022-01-02T07:57:26.855Z 773 2022-01-02T07:57:28.314Z 774 2022-01-02T07:57:29.774Z 775.40002441406 2022-01-02T07:57:31.238Z 775.59997558594 2022-01-02T07:57:32.703Z 775.79998779297 2022-01-02T07:57:34.171Z 775.79998779297 2022-01-02T07:57:35.641Z 773.79998779297 2022-01-02T07:57:37.116Z 772.59997558594 2022-01-02T07:57:38.592Z 771.20001220703 2022-01-02T07:57:40.072Z 770.40002441406 2022-01-02T07:57:41.554Z 769 2022-01-02T07:57:43.038Z 768 2022-01-02T07:57:44.524Z 766 2022-01-02T07:57:46.014Z 764.59997558594 2022-01-02T07:57:47.506Z 763.20001220703 2022-01-02T07:57:49.000Z 762 2022-01-02T07:57:50.496Z 761 2022-01-02T07:57:51.994Z 760.40002441406 2022-01-02T07:57:53.494Z 759.20001220703 2022-01-02T07:57:54.997Z 758 2022-01-02T07:57:56.502Z 757.20001220703 2022-01-02T07:57:58.009Z 756.20001220703 2022-01-02T07:57:59.519Z 755.40002441406 2022-01-02T07:58:01.031Z 755.20001220703 2022-01-02T07:58:02.545Z 755 2022-01-02T07:58:04.065Z 756 2022-01-02T07:58:05.591Z 756.59997558594 2022-01-02T07:58:07.120Z 757 2022-01-02T07:58:08.656Z 758.20001220703 2022-01-02T07:58:10.196Z 758.40002441406 2022-01-02T07:58:11.737Z 759.40002441406 2022-01-02T07:58:13.281Z 760.40002441406 2022-01-02T07:58:14.829Z 760.59997558594 2022-01-02T07:58:16.378Z 761.59997558594 2022-01-02T07:58:17.930Z 762.59997558594 2022-01-02T07:58:19.486Z 762.79998779297 2022-01-02T07:58:21.043Z 764 2022-01-02T07:58:22.607Z 764.40002441406 2022-01-02T07:58:24.172Z 765 2022-01-02T07:58:25.740Z 765.59997558594 2022-01-02T07:58:27.311Z 766 2022-01-02T07:58:28.887Z 765.59997558594 2022-01-02T07:58:30.470Z 764.79998779297 2022-01-02T07:58:32.055Z 764.59997558594 2022-01-02T07:58:33.641Z 764.40002441406 2022-01-02T07:58:35.229Z 763.79998779297 2022-01-02T07:58:36.819Z 762.59997558594 2022-01-02T07:58:38.413Z 761.40002441406 2022-01-02T07:58:40.010Z 760.20001220703 2022-01-02T07:58:41.608Z 758.20001220703 2022-01-02T07:58:43.209Z 757 2022-01-02T07:58:44.811Z 755.59997558594 2022-01-02T07:58:46.415Z 754.40002441406 2022-01-02T07:58:48.021Z 753.20001220703 2022-01-02T07:58:49.628Z 752 2022-01-02T07:58:51.237Z 750.20001220703 2022-01-02T07:58:52.848Z 749 2022-01-02T07:58:54.461Z 748 2022-01-02T07:58:56.075Z 746.59997558594 2022-01-02T07:58:57.691Z 745.20001220703 2022-01-02T07:58:59.309Z 743.59997558594 2022-01-02T07:59:00.929Z 742.20001220703 2022-01-02T07:59:02.551Z 740.79998779297 2022-01-02T07:59:04.175Z 739.20001220703 2022-01-02T07:59:05.801Z 737.79998779297 2022-01-02T07:59:07.429Z 736.40002441406 2022-01-02T07:59:09.059Z 735 2022-01-02T07:59:10.691Z 733.79998779297 2022-01-02T07:59:12.324Z 732.40002441406 2022-01-02T07:59:13.959Z 730.40002441406 2022-01-02T07:59:15.597Z 729.20001220703 2022-01-02T07:59:17.237Z 728 2022-01-02T07:59:18.879Z 726.40002441406 2022-01-02T07:59:20.525Z 725.59997558594 2022-01-02T07:59:22.173Z 724.59997558594 2022-01-02T07:59:23.823Z 722.59997558594 2022-01-02T07:59:25.477Z 721.40002441406 2022-01-02T07:59:27.134Z 720.20001220703 2022-01-02T07:59:28.795Z 719.59997558594 2022-01-02T07:59:30.459Z 719 2022-01-02T07:59:32.125Z 717.20001220703 2022-01-02T07:59:33.795Z 716.59997558594 2022-01-02T07:59:35.468Z 715.79998779297 2022-01-02T07:59:37.143Z 714.59997558594 2022-01-02T07:59:38.822Z 713.59997558594 2022-01-02T07:59:40.502Z 712.79998779297 2022-01-02T07:59:42.184Z 711.59997558594 2022-01-02T07:59:43.869Z 711 2022-01-02T07:59:45.555Z 710.20001220703 2022-01-02T07:59:47.242Z 708.40002441406 2022-01-02T07:59:48.932Z 707.20001220703 2022-01-02T07:59:50.623Z 706.20001220703 2022-01-02T07:59:52.316Z 705 2022-01-02T07:59:54.010Z 704.20001220703 2022-01-02T07:59:55.705Z 703.59997558594 2022-01-02T07:59:57.400Z 702.40002441406 2022-01-02T07:59:59.097Z 701.59997558594 2022-01-02T08:00:00.795Z 700.40002441406 2022-01-02T08:00:02.494Z 698.40002441406 2022-01-02T08:00:04.194Z 697.40002441406 2022-01-02T08:00:05.895Z 696.20001220703 2022-01-02T08:00:07.598Z 695 2022-01-02T08:00:09.302Z 694 2022-01-02T08:00:11.007Z 691.79998779297 2022-01-02T08:00:12.713Z 689.79998779297 2022-01-02T08:00:14.421Z 688.20001220703 2022-01-02T08:00:16.131Z 687.20001220703 2022-01-02T08:00:17.842Z 685.59997558594 2022-01-02T08:00:19.556Z 684.79998779297 2022-01-02T08:00:21.271Z 683.79998779297 2022-01-02T08:00:22.987Z 682 2022-01-02T08:00:24.706Z 680.59997558594 2022-01-02T08:00:26.426Z 679.20001220703 2022-01-02T08:00:28.148Z 677.20001220703 2022-01-02T08:00:29.872Z 676 2022-01-02T08:00:31.597Z 674.79998779297 2022-01-02T08:00:33.323Z 673.20001220703 2022-01-02T08:00:35.050Z 672.59997558594 2022-01-02T08:00:36.778Z 672 2022-01-02T08:00:38.507Z 670.40002441406 2022-01-02T08:00:40.238Z 668.79998779297 2022-01-02T08:00:41.972Z 666.79998779297 2022-01-02T08:00:43.709Z 665.59997558594 2022-01-02T08:00:45.448Z 664.20001220703 2022-01-02T08:00:47.188Z 662.40002441406 2022-01-02T08:00:48.932Z 660.40002441406 2022-01-02T08:00:50.679Z 659 2022-01-02T08:00:52.427Z 657.20001220703 2022-01-02T08:00:54.177Z 656 2022-01-02T08:00:55.928Z 655.20001220703 2022-01-02T08:00:57.680Z 654 2022-01-02T08:00:59.433Z 653.20001220703 2022-01-02T08:01:01.187Z 652.59997558594 2022-01-02T08:01:02.943Z 651 2022-01-02T08:01:04.702Z 650.20001220703 2022-01-02T08:01:06.462Z 648.79998779297 2022-01-02T08:01:08.223Z 648.20001220703 2022-01-02T08:01:09.985Z 647.59997558594 2022-01-02T08:01:11.749Z 646.59997558594 2022-01-02T08:01:13.516Z 646 2022-01-02T08:01:15.284Z 644.20001220703 2022-01-02T08:01:17.054Z 643 2022-01-02T08:01:18.826Z 641.20001220703 2022-01-02T08:01:20.600Z 639.79998779297 2022-01-02T08:01:22.376Z 638.59997558594 2022-01-02T08:01:24.154Z 637.40002441406 2022-01-02T08:01:25.933Z 636.20001220703 2022-01-02T08:01:27.714Z 635.59997558594 2022-01-02T08:01:29.496Z 634.79998779297 2022-01-02T08:01:31.280Z 634.59997558594 2022-01-02T08:01:33.065Z 634 2022-01-02T08:01:34.853Z 633.79998779297 2022-01-02T08:01:36.642Z 633.20001220703 2022-01-02T08:01:38.435Z 632.79998779297 2022-01-02T08:01:40.232Z 632.59997558594 2022-01-02T08:01:42.032Z 632.40002441406 2022-01-02T08:01:43.834Z 632.40002441406 2022-01-02T08:01:45.640Z 632 2022-01-02T08:01:47.449Z 631 2022-01-02T08:01:49.262Z 629.40002441406 2022-01-02T08:01:51.079Z 627.79998779297 2022-01-02T08:01:52.900Z 626.59997558594 2022-01-02T08:01:54.722Z 624.79998779297 2022-01-02T08:01:56.546Z 623.40002441406 2022-01-02T08:01:58.372Z 622 2022-01-02T08:02:00.200Z 620.40002441406 2022-01-02T08:02:02.031Z 619 2022-01-02T08:02:03.865Z 618.40002441406 2022-01-02T08:02:05.700Z 618 2022-01-02T08:02:07.535Z 617.79998779297 2022-01-02T08:02:09.371Z 618.40002441406 2022-01-02T08:02:11.208Z 619 2022-01-02T08:02:13.047Z 619.40002441406 2022-01-02T08:02:14.888Z 620.79998779297 2022-01-02T08:02:16.732Z 622 2022-01-02T08:02:18.580Z 623.40002441406 2022-01-02T08:02:20.431Z 624.20001220703 2022-01-02T08:02:22.283Z 624.79998779297 2022-01-02T08:02:24.136Z 626.20001220703 2022-01-02T08:02:25.991Z 627.20001220703 2022-01-02T08:02:27.848Z 628.59997558594 2022-01-02T08:02:29.706Z 630.20001220703 2022-01-02T08:02:31.567Z 631.79998779297 2022-01-02T08:02:33.429Z 632.59997558594 2022-01-02T08:02:35.294Z 632.79998779297 2022-01-02T08:02:37.161Z 633 2022-01-02T08:02:39.031Z 633.20001220703 2022-01-02T08:02:40.905Z 634 2022-01-02T08:02:42.786Z 634.59997558594 2022-01-02T08:02:44.671Z 635.20001220703 2022-01-02T08:02:46.558Z 635.79998779297 2022-01-02T08:02:48.448Z 636 2022-01-02T08:02:50.339Z 636.59997558594 2022-01-02T08:02:52.233Z 637.59997558594 2022-01-02T08:02:54.129Z 638.40002441406 2022-01-02T08:02:56.026Z 639 2022-01-02T08:02:57.925Z 638.20001220703 2022-01-02T08:02:59.825Z 637 2022-01-02T08:03:01.728Z 636.59997558594 2022-01-02T08:03:03.632Z 635.79998779297 2022-01-02T08:03:05.540Z 635.40002441406 2022-01-02T08:03:07.449Z 634.59997558594 2022-01-02T08:03:09.361Z 634.59997558594 2022-01-02T08:03:11.274Z 634 2022-01-02T08:03:13.192Z 633.79998779297 2022-01-02T08:03:15.112Z 633.59997558594 2022-01-02T08:03:17.033Z 633.40002441406 2022-01-02T08:03:18.959Z 633 2022-01-02T08:03:20.889Z 632.59997558594 2022-01-02T08:03:22.821Z 630.59997558594 2022-01-02T08:03:24.756Z 629.59997558594 2022-01-02T08:03:26.692Z 628.40002441406 2022-01-02T08:03:28.630Z 627.40002441406 2022-01-02T08:03:30.570Z 626.20001220703 2022-01-02T08:03:32.512Z 624.79998779297 2022-01-02T08:03:34.456Z 623.59997558594 2022-01-02T08:03:36.402Z 622.59997558594 2022-01-02T08:03:38.351Z 621 2022-01-02T08:03:40.305Z 620.40002441406 2022-01-02T08:03:42.262Z 619.79998779297 2022-01-02T08:03:44.221Z 618.40002441406 2022-01-02T08:03:46.186Z 617.40002441406 2022-01-02T08:03:48.156Z 617 2022-01-02T08:03:50.129Z 616 2022-01-02T08:03:52.110Z 615.79998779297 2022-01-02T08:03:54.093Z 616 2022-01-02T08:03:56.086Z 616.20001220703 2022-01-02T08:03:58.083Z 616.40002441406 2022-01-02T08:04:00.085Z 617.59997558594 2022-01-02T08:04:02.092Z 619.20001220703 2022-01-02T08:04:04.101Z 620.20001220703 2022-01-02T08:04:06.111Z 620.59997558594 2022-01-02T08:04:08.124Z 620.59997558594 2022-01-02T08:04:10.138Z 620.59997558594 2022-01-02T08:04:12.153Z 620.40002441406 2022-01-02T08:04:14.168Z 619.59997558594 2022-01-02T08:04:16.185Z 619.20001220703 2022-01-02T08:04:18.203Z 618.20001220703 2022-01-02T08:04:20.223Z 616.79998779297 2022-01-02T08:04:22.244Z 616.20001220703 2022-01-02T08:04:24.266Z 615.59997558594 2022-01-02T08:04:26.290Z 615 2022-01-02T08:04:28.315Z 614.59997558594 2022-01-02T08:04:30.342Z 614.40002441406 2022-01-02T08:04:32.370Z 613.20001220703 2022-01-02T08:04:34.401Z 611.79998779297 2022-01-02T08:04:36.433Z 609.79998779297 2022-01-02T08:04:38.466Z 608.79998779297 2022-01-02T08:04:40.500Z 607 2022-01-02T08:04:42.535Z 606.20001220703 2022-01-02T08:04:44.571Z 605.40002441406 2022-01-02T08:04:46.608Z 603.59997558594 2022-01-02T08:04:48.647Z 602.59997558594 2022-01-02T08:04:50.687Z 601.79998779297 2022-01-02T08:04:52.728Z 600 2022-01-02T08:04:54.770Z 599.59997558594 2022-01-02T08:04:56.813Z 599 2022-01-02T08:04:58.857Z 597.20001220703 2022-01-02T08:05:00.903Z 596.20001220703 2022-01-02T08:05:02.950Z 595 2022-01-02T08:05:04.998Z 594.59997558594 2022-01-02T08:05:07.047Z 594 2022-01-02T08:05:09.096Z 591.79998779297 2022-01-02T08:05:11.147Z 590.59997558594 2022-01-02T08:05:13.199Z 589.40002441406 2022-01-02T08:05:15.252Z 588.40002441406 2022-01-02T08:05:17.305Z 588 2022-01-02T08:05:19.359Z 587.79998779297 2022-01-02T08:05:21.413Z 587.59997558594 2022-01-02T08:05:23.468Z 586.79998779297 2022-01-02T08:05:25.526Z 585.40002441406 2022-01-02T08:05:27.586Z 584 2022-01-02T08:05:29.649Z 583.20001220703 2022-01-02T08:05:31.713Z 582.20001220703 2022-01-02T08:05:33.777Z 581 2022-01-02T08:05:35.844Z 580.40002441406 2022-01-02T08:05:37.912Z 579.79998779297 2022-01-02T08:05:39.981Z 578.40002441406 2022-01-02T08:05:42.051Z 576.59997558594 2022-01-02T08:05:44.125Z 576 2022-01-02T08:05:46.200Z 575.20001220703 2022-01-02T08:05:48.276Z 574.59997558594 2022-01-02T08:05:50.354Z 574.20001220703 2022-01-02T08:05:52.434Z 573.79998779297 2022-01-02T08:05:54.516Z 573.59997558594 2022-01-02T08:05:56.599Z 573.20001220703 2022-01-02T08:05:58.685Z 573 2022-01-02T08:06:00.772Z 572.59997558594 2022-01-02T08:06:02.862Z 572.20001220703 2022-01-02T08:06:04.953Z 572 2022-01-02T08:06:07.046Z 571 2022-01-02T08:06:09.141Z 570.79998779297 2022-01-02T08:06:11.237Z 569.59997558594 2022-01-02T08:06:13.337Z 568.59997558594 2022-01-02T08:06:15.438Z 567.20001220703 2022-01-02T08:06:17.540Z 566.59997558594 2022-01-02T08:06:19.643Z 566.20001220703 2022-01-02T08:06:21.747Z 565.79998779297 2022-01-02T08:06:23.853Z 565.40002441406 2022-01-02T08:06:25.962Z 564.79998779297 2022-01-02T08:06:28.072Z 563 2022-01-02T08:06:30.184Z 562 2022-01-02T08:06:32.297Z 560.40002441406 2022-01-02T08:06:34.412Z 559.59997558594 2022-01-02T08:06:36.528Z 558.59997558594 2022-01-02T08:06:38.645Z 557.40002441406 2022-01-02T08:06:40.764Z 556.59997558594 2022-01-02T08:06:42.884Z 556.20001220703 2022-01-02T08:06:45.005Z 555.40002441406 2022-01-02T08:06:47.128Z 554.79998779297 2022-01-02T08:06:49.251Z 554.20001220703 2022-01-02T08:06:51.376Z 553.79998779297 2022-01-02T08:06:53.504Z 553.40002441406 2022-01-02T08:06:55.633Z 552.59997558594 2022-01-02T08:06:57.763Z 550.79998779297 2022-01-02T08:06:59.893Z 550.20001220703 2022-01-02T08:07:02.024Z 549.20001220703 2022-01-02T08:07:04.155Z 548.79998779297 2022-01-02T08:07:06.287Z 548.40002441406 2022-01-02T08:07:08.422Z 548.20001220703 2022-01-02T08:07:10.558Z 547.20001220703 2022-01-02T08:07:12.696Z 546.79998779297 2022-01-02T08:07:14.835Z 546 2022-01-02T08:07:16.975Z 545.59997558594 2022-01-02T08:07:19.116Z 545 2022-01-02T08:07:21.260Z 545 2022-01-02T08:07:23.405Z 545 2022-01-02T08:07:25.551Z 544.59997558594 2022-01-02T08:07:27.697Z 544.20001220703 2022-01-02T08:07:29.844Z 543.20001220703 2022-01-02T08:07:31.992Z 541.79998779297 2022-01-02T08:07:34.141Z 540.79998779297 2022-01-02T08:07:36.292Z 540.20001220703 2022-01-02T08:07:38.443Z 539.40002441406 2022-01-02T08:07:40.595Z 538.20001220703 2022-01-02T08:07:42.748Z 537.59997558594 2022-01-02T08:07:44.902Z 536.79998779297 2022-01-02T08:07:47.058Z 535.79998779297 2022-01-02T08:07:49.217Z 535.40002441406 2022-01-02T08:07:51.377Z 534.79998779297 2022-01-02T08:07:53.538Z 533 2022-01-02T08:07:55.702Z 531.40002441406 2022-01-02T08:07:57.869Z 530.79998779297 2022-01-02T08:08:00.037Z 530 2022-01-02T08:08:02.206Z 528.59997558594 2022-01-02T08:08:04.376Z 528 2022-01-02T08:08:06.547Z 527.20001220703 2022-01-02T08:08:08.719Z 526.20001220703 2022-01-02T08:08:10.892Z 525 2022-01-02T08:08:13.068Z 524.40002441406 2022-01-02T08:08:15.244Z 523.79998779297 2022-01-02T08:08:17.421Z 522.59997558594 2022-01-02T08:08:19.600Z 522 2022-01-02T08:08:21.780Z 521.20001220703 2022-01-02T08:08:23.961Z 520.79998779297 2022-01-02T08:08:26.142Z 519.40002441406 2022-01-02T08:08:28.325Z 518.59997558594 2022-01-02T08:08:30.508Z 518 2022-01-02T08:08:32.692Z 516.79998779297 2022-01-02T08:08:34.879Z 515.20001220703 2022-01-02T08:08:37.068Z 514.40002441406 2022-01-02T08:08:39.257Z 513.79998779297 2022-01-02T08:08:41.447Z 512.59997558594 2022-01-02T08:08:43.638Z 511.79998779297 2022-01-02T08:08:45.831Z 511.39999389648 2022-01-02T08:08:48.025Z 510 2022-01-02T08:08:50.221Z 509.60000610352 2022-01-02T08:08:52.418Z 508.60000610352 2022-01-02T08:08:54.618Z 507.79998779297 2022-01-02T08:08:56.819Z 507.39999389648 2022-01-02T08:08:59.020Z 506 2022-01-02T08:09:01.223Z 505.60000610352 2022-01-02T08:09:03.426Z 504.60000610352 2022-01-02T08:09:05.630Z 503.20001220703 2022-01-02T08:09:07.836Z 501.60000610352 2022-01-02T08:09:10.043Z 501.20001220703 2022-01-02T08:09:12.251Z 500.60000610352 2022-01-02T08:09:14.460Z 499.20001220703 2022-01-02T08:09:16.671Z 498 2022-01-02T08:09:18.884Z 497.39999389648 2022-01-02T08:09:21.098Z 496.79998779297 2022-01-02T08:09:23.313Z 495.39999389648 2022-01-02T08:09:25.530Z 495 2022-01-02T08:09:27.748Z 494.39999389648 2022-01-02T08:09:29.967Z 492.79998779297 2022-01-02T08:09:32.187Z 491.79998779297 2022-01-02T08:09:34.409Z 491.60000610352 2022-01-02T08:09:36.632Z 490.79998779297 2022-01-02T08:09:38.856Z 490 2022-01-02T08:09:41.081Z 488.79998779297 2022-01-02T08:09:43.307Z 487.60000610352 2022-01-02T08:09:45.534Z 486 2022-01-02T08:09:47.762Z 485 2022-01-02T08:09:49.992Z 484.60000610352 2022-01-02T08:09:52.223Z 484.20001220703 2022-01-02T08:09:54.455Z 483.20001220703 2022-01-02T08:09:56.689Z 482.39999389648 2022-01-02T08:09:58.925Z 482 2022-01-02T08:10:01.163Z 481.39999389648 2022-01-02T08:10:03.402Z 480.60000610352 2022-01-02T08:10:05.641Z 479.60000610352 2022-01-02T08:10:07.881Z 479 2022-01-02T08:10:10.122Z 479 2022-01-02T08:10:12.364Z 478.39999389648 2022-01-02T08:10:14.611Z 476.79998779297 2022-01-02T08:10:16.860Z 475.60000610352 2022-01-02T08:10:19.110Z 474.39999389648 2022-01-02T08:10:21.362Z 473.60000610352 2022-01-02T08:10:23.615Z 472.60000610352 2022-01-02T08:10:25.869Z 471 2022-01-02T08:10:28.124Z 469.79998779297 2022-01-02T08:10:30.380Z 469.39999389648 2022-01-02T08:10:32.637Z 468.79998779297 2022-01-02T08:10:34.895Z 468.39999389648 2022-01-02T08:10:37.155Z 467.39999389648 2022-01-02T08:10:39.417Z 467 2022-01-02T08:10:41.680Z 466.60000610352 2022-01-02T08:10:43.944Z 465.39999389648 2022-01-02T08:10:46.211Z 464.79998779297 2022-01-02T08:10:48.479Z 464 2022-01-02T08:10:50.749Z 462.79998779297 2022-01-02T08:10:53.020Z 461.79998779297 2022-01-02T08:10:55.293Z 461.39999389648 2022-01-02T08:10:57.567Z 461.20001220703 2022-01-02T08:10:59.841Z 461 2022-01-02T08:11:02.116Z 460.79998779297 2022-01-02T08:11:04.392Z 460.60000610352 2022-01-02T08:11:06.670Z 459.20001220703 2022-01-02T08:11:08.950Z 458 2022-01-02T08:11:11.233Z 457 2022-01-02T08:11:13.518Z 456.79998779297 2022-01-02T08:11:15.804Z 457 2022-01-02T08:11:18.091Z 457 2022-01-02T08:11:20.378Z 457.39999389648 2022-01-02T08:11:22.667Z 457.20001220703 2022-01-02T08:11:24.957Z 456.60000610352 2022-01-02T08:11:27.248Z 456.20001220703 2022-01-02T08:11:29.541Z 455.79998779297 2022-01-02T08:11:31.836Z 455.39999389648 2022-01-02T08:11:34.132Z 454.79998779297 2022-01-02T08:11:36.430Z 453.79998779297 2022-01-02T08:11:38.731Z 452.79998779297 2022-01-02T08:11:41.036Z 451 2022-01-02T08:11:43.344Z 450 2022-01-02T08:11:45.655Z 449 2022-01-02T08:11:47.971Z 448.79998779297 2022-01-02T08:11:50.289Z 448.60000610352 2022-01-02T08:11:52.608Z 449.20001220703 2022-01-02T08:11:54.935Z 450 2022-01-02T08:11:57.265Z 451.20001220703 2022-01-02T08:11:59.601Z 451.39999389648 2022-01-02T08:12:01.937Z 451.60000610352 2022-01-02T08:12:04.276Z 451.79998779297 2022-01-02T08:12:06.617Z 451.39999389648 2022-01-02T08:12:08.964Z 450.39999389648 2022-01-02T08:12:11.320Z 450.39999389648 2022-01-02T08:12:13.678Z 450.79998779297 2022-01-02T08:12:16.038Z 451.20001220703 2022-01-02T08:12:18.400Z 452.39999389648 2022-01-02T08:12:20.767Z 453.39999389648 2022-01-02T08:12:23.138Z 454 2022-01-02T08:12:25.511Z 454.60000610352 2022-01-02T08:12:27.886Z 455.60000610352 2022-01-02T08:12:30.264Z 455.79998779297 2022-01-02T08:12:32.643Z 456.79998779297 2022-01-02T08:12:35.026Z 458.20001220703 2022-01-02T08:12:37.416Z 458.60000610352 2022-01-02T08:12:39.806Z 459 2022-01-02T08:12:42.199Z 459.79998779297 2022-01-02T08:12:44.596Z 460 2022-01-02T08:12:46.994Z 461.20001220703 2022-01-02T08:12:49.395Z 461.79998779297 2022-01-02T08:12:51.799Z 462.20001220703 2022-01-02T08:12:54.204Z 462.79998779297 2022-01-02T08:12:56.612Z 463.39999389648 2022-01-02T08:12:59.023Z 464.39999389648 2022-01-02T08:13:01.438Z 465.60000610352 2022-01-02T08:13:03.858Z 466.39999389648 2022-01-02T08:13:06.280Z 466.60000610352 2022-01-02T08:13:08.704Z 467.79998779297 2022-01-02T08:13:11.131Z 468 2022-01-02T08:13:13.559Z 468.79998779297 2022-01-02T08:13:15.990Z 469.60000610352 2022-01-02T08:13:18.424Z 470 2022-01-02T08:13:20.859Z 470.79998779297 2022-01-02T08:13:23.298Z 471 2022-01-02T08:13:25.737Z 472 2022-01-02T08:13:28.180Z 473.20001220703 2022-01-02T08:13:30.628Z 474 2022-01-02T08:13:33.079Z 474.20001220703 2022-01-02T08:13:35.531Z 475.39999389648 2022-01-02T08:13:37.988Z 475.60000610352 2022-01-02T08:13:40.446Z 476.60000610352 2022-01-02T08:13:42.908Z 477 2022-01-02T08:13:45.372Z 477.79998779297 2022-01-02T08:13:47.839Z 478.79998779297 2022-01-02T08:13:50.310Z 480 2022-01-02T08:13:52.787Z 480.39999389648 2022-01-02T08:13:55.265Z 481 2022-01-02T08:13:57.746Z 482.20001220703 2022-01-02T08:14:00.231Z 483.39999389648 2022-01-02T08:14:02.720Z 484.20001220703 2022-01-02T08:14:05.213Z 484.60000610352 2022-01-02T08:14:07.706Z 485.79998779297 2022-01-02T08:14:10.204Z 486.79998779297 2022-01-02T08:14:12.706Z 487.60000610352 2022-01-02T08:14:15.212Z 488 2022-01-02T08:14:17.720Z 488.79998779297 2022-01-02T08:14:20.231Z 489.20001220703 2022-01-02T08:14:22.744Z 490 2022-01-02T08:14:25.259Z 490.39999389648 2022-01-02T08:14:27.776Z 491 2022-01-02T08:14:30.294Z 491.60000610352 2022-01-02T08:14:32.814Z 492.20001220703 2022-01-02T08:14:35.336Z 492.79998779297 2022-01-02T08:14:37.860Z 493 2022-01-02T08:14:40.385Z 493.20001220703 2022-01-02T08:14:42.911Z 494.20001220703 2022-01-02T08:14:45.440Z 494.39999389648 2022-01-02T08:14:47.970Z 495.60000610352 2022-01-02T08:14:50.504Z 496 2022-01-02T08:14:53.040Z 496.60000610352 2022-01-02T08:14:55.578Z 497.60000610352 2022-01-02T08:14:58.121Z 498.79998779297 2022-01-02T08:15:00.668Z 499.20001220703 2022-01-02T08:15:03.217Z 499.79998779297 2022-01-02T08:15:05.768Z 500.79998779297 2022-01-02T08:15:08.323Z 501.39999389648 2022-01-02T08:15:10.880Z 502 2022-01-02T08:15:13.439Z 503.20001220703 2022-01-02T08:15:16.003Z 504.20001220703 2022-01-02T08:15:18.570Z 504.79998779297 2022-01-02T08:15:21.139Z 505.20001220703 2022-01-02T08:15:23.710Z 506.20001220703 2022-01-02T08:15:26.284Z 506.39999389648 2022-01-02T08:15:28.859Z 507.39999389648 2022-01-02T08:15:31.438Z 507.79998779297 2022-01-02T08:15:34.019Z 508.60000610352 2022-01-02T08:15:36.602Z 509.39999389648 2022-01-02T08:15:39.189Z 509.60000610352 2022-01-02T08:15:41.776Z 510.60000610352 2022-01-02T08:15:44.367Z 510.79998779297 2022-01-02T08:15:46.959Z 512 2022-01-02T08:15:49.554Z 512.59997558594 2022-01-02T08:15:52.151Z 513.20001220703 2022-01-02T08:15:54.750Z 514.40002441406 2022-01-02T08:15:57.352Z 514.59997558594 2022-01-02T08:15:59.955Z 515.40002441406 2022-01-02T08:16:02.561Z 516 2022-01-02T08:16:05.168Z 516.40002441406 2022-01-02T08:16:07.777Z 517.59997558594 2022-01-02T08:16:10.390Z 519 2022-01-02T08:16:13.006Z 520.20001220703 2022-01-02T08:16:15.626Z 521 2022-01-02T08:16:18.250Z 522 2022-01-02T08:16:20.877Z 522.20001220703 2022-01-02T08:16:23.505Z 523.40002441406 2022-01-02T08:16:26.137Z 523.79998779297 2022-01-02T08:16:28.770Z 524.40002441406 2022-01-02T08:16:31.406Z 524.59997558594 2022-01-02T08:16:34.042Z 525.40002441406 2022-01-02T08:16:36.682Z 526 2022-01-02T08:16:39.325Z 526.59997558594 2022-01-02T08:16:41.970Z 527.79998779297 2022-01-02T08:16:44.618Z 528.20001220703 2022-01-02T08:16:47.268Z 529.20001220703 2022-01-02T08:16:49.921Z 530.40002441406 2022-01-02T08:16:52.578Z 530.59997558594 2022-01-02T08:16:55.236Z 531.40002441406 2022-01-02T08:16:57.896Z 532.40002441406 2022-01-02T08:17:00.559Z 533.59997558594 2022-01-02T08:17:03.226Z 533.79998779297 2022-01-02T08:17:05.894Z 534.79998779297 2022-01-02T08:17:08.564Z 535.20001220703 2022-01-02T08:17:11.236Z 535.59997558594 2022-01-02T08:17:13.909Z 535.79998779297 2022-01-02T08:17:16.583Z 536.59997558594 2022-01-02T08:17:19.259Z 537 2022-01-02T08:17:21.936Z 538 2022-01-02T08:17:24.616Z 539 2022-01-02T08:17:27.299Z 539.20001220703 2022-01-02T08:17:29.983Z 540.40002441406 2022-01-02T08:17:32.671Z 541.20001220703 2022-01-02T08:17:35.361Z 541.59997558594 2022-01-02T08:17:38.052Z 542.59997558594 2022-01-02T08:17:40.746Z 543.79998779297 2022-01-02T08:17:43.444Z 545 2022-01-02T08:17:46.146Z 546 2022-01-02T08:17:48.852Z 547.20001220703 2022-01-02T08:17:51.562Z 548.20001220703 2022-01-02T08:17:54.274Z 548.59997558594 2022-01-02T08:17:56.987Z 549.79998779297 2022-01-02T08:17:59.703Z 551 2022-01-02T08:18:02.422Z 552.20001220703 2022-01-02T08:18:05.144Z 553 2022-01-02T08:18:07.869Z 553.40002441406 2022-01-02T08:18:10.595Z 554.59997558594 2022-01-02T08:18:13.325Z 555 2022-01-02T08:18:16.056Z 555.59997558594 2022-01-02T08:18:18.788Z 556.79998779297 2022-01-02T08:18:21.524Z 557 2022-01-02T08:18:24.261Z 558 2022-01-02T08:18:27.001Z 559 2022-01-02T08:18:29.744Z 559.59997558594 2022-01-02T08:18:32.489Z 560.40002441406 2022-01-02T08:18:35.236Z 561.40002441406 2022-01-02T08:18:37.985Z 561.79998779297 2022-01-02T08:18:40.736Z 562.59997558594 2022-01-02T08:18:43.489Z 563.79998779297 2022-01-02T08:18:46.245Z 564.79998779297 2022-01-02T08:18:49.004Z 565 2022-01-02T08:18:51.764Z 566.40002441406 2022-01-02T08:18:54.527Z 567.59997558594 2022-01-02T08:18:57.293Z 568.59997558594 2022-01-02T08:19:00.062Z 569.40002441406 2022-01-02T08:19:02.835Z 569.79998779297 2022-01-02T08:19:05.608Z 570.79998779297 2022-01-02T08:19:08.384Z 571.59997558594 2022-01-02T08:19:11.162Z 572.20001220703 2022-01-02T08:19:13.942Z 573.40002441406 2022-01-02T08:19:16.725Z 573.79998779297 2022-01-02T08:19:19.509Z 574.40002441406 2022-01-02T08:19:22.295Z 575.20001220703 2022-01-02T08:19:25.084Z 576.20001220703 2022-01-02T08:19:27.876Z 577.40002441406 2022-01-02T08:19:30.670Z 578.59997558594 2022-01-02T08:19:33.468Z 579.59997558594 2022-01-02T08:19:36.268Z 579.79998779297 2022-01-02T08:19:39.069Z 580.79998779297 2022-01-02T08:19:41.873Z 581 2022-01-02T08:19:44.677Z 581.40002441406 2022-01-02T08:19:47.485Z 581.79998779297 2022-01-02T08:19:50.295Z 582.20001220703 2022-01-02T08:19:53.106Z 583.40002441406 2022-01-02T08:19:55.921Z 584.40002441406 2022-01-02T08:19:58.741Z 584.59997558594 2022-01-02T08:20:01.562Z 585.40002441406 2022-01-02T08:20:04.388Z 586.59997558594 2022-01-02T08:20:07.217Z 587.59997558594 2022-01-02T08:20:10.049Z 588.79998779297 2022-01-02T08:20:12.885Z 589.79998779297 2022-01-02T08:20:15.724Z 590.79998779297 2022-01-02T08:20:18.566Z 591.20001220703 2022-01-02T08:20:21.409Z 592.40002441406 2022-01-02T08:20:24.256Z 593.20001220703 2022-01-02T08:20:27.107Z 593.40002441406 2022-01-02T08:20:29.959Z 594.59997558594 2022-01-02T08:20:32.815Z 595.79998779297 2022-01-02T08:20:35.674Z 597 2022-01-02T08:20:38.537Z 598 2022-01-02T08:20:41.403Z 598.20001220703 2022-01-02T08:20:44.270Z 599 2022-01-02T08:20:47.141Z 600.20001220703 2022-01-02T08:20:50.015Z 600.59997558594 2022-01-02T08:20:52.890Z 601.40002441406 2022-01-02T08:20:55.767Z 602.40002441406 2022-01-02T08:20:58.648Z 603.59997558594 2022-01-02T08:21:01.533Z 604.59997558594 2022-01-02T08:21:04.421Z 605.79998779297 2022-01-02T08:21:07.312Z 606.40002441406 2022-01-02T08:21:10.205Z 607 2022-01-02T08:21:13.101Z 608 2022-01-02T08:21:16.001Z 608.40002441406 2022-01-02T08:21:18.902Z 609.20001220703 2022-01-02T08:21:21.805Z 610.20001220703 2022-01-02T08:21:24.711Z 610.40002441406 2022-01-02T08:21:27.618Z 611.40002441406 2022-01-02T08:21:30.528Z 612.59997558594 2022-01-02T08:21:33.441Z 613.40002441406 2022-01-02T08:21:36.356Z 613.59997558594 2022-01-02T08:21:39.272Z 614.59997558594 2022-01-02T08:21:42.192Z 615 2022-01-02T08:21:45.114Z 615.59997558594 2022-01-02T08:21:48.040Z 616.20001220703 2022-01-02T08:21:50.969Z 616.59997558594 2022-01-02T08:21:53.900Z 617 2022-01-02T08:21:56.832Z 617.20001220703 2022-01-02T08:21:59.766Z 617.59997558594 2022-01-02T08:22:02.701Z 617.59997558594 2022-01-02T08:22:05.638Z 617.59997558594 2022-01-02T08:22:08.577Z 618.20001220703 2022-01-02T08:22:11.516Z 619.20001220703 2022-01-02T08:22:14.457Z 620 2022-01-02T08:22:17.399Z 620.40002441406 2022-01-02T08:22:20.342Z 621.20001220703 2022-01-02T08:22:23.287Z 621.40002441406 2022-01-02T08:22:26.233Z 621.59997558594 2022-01-02T08:22:29.180Z 621.59997558594 2022-01-02T08:22:32.128Z 621.59997558594 2022-01-02T08:22:35.076Z 621.40002441406 2022-01-02T08:22:38.024Z 621 2022-01-02T08:22:40.973Z 620.20001220703 2022-01-02T08:22:43.924Z 619.59997558594 2022-01-02T08:22:46.876Z 619.20001220703 2022-01-02T08:22:49.829Z 618 2022-01-02T08:22:52.784Z 616.79998779297 2022-01-02T08:22:55.741Z 615.79998779297 2022-01-02T08:22:58.700Z 614.20001220703 2022-01-02T08:23:01.663Z 613.59997558594 2022-01-02T08:23:04.627Z 612.79998779297 2022-01-02T08:23:07.592Z 611 2022-01-02T08:23:10.559Z 610.20001220703 2022-01-02T08:23:13.527Z 609.40002441406 2022-01-02T08:23:16.495Z 607.79998779297 2022-01-02T08:23:19.465Z 607 2022-01-02T08:23:22.435Z 606 2022-01-02T08:23:25.406Z 604.59997558594 2022-01-02T08:23:28.379Z 603.59997558594 2022-01-02T08:23:31.353Z 602.59997558594 2022-01-02T08:23:34.328Z 601.79998779297 2022-01-02T08:23:37.303Z 600.20001220703 2022-01-02T08:23:40.280Z 599.59997558594 2022-01-02T08:23:43.258Z 598.40002441406 2022-01-02T08:23:46.238Z 597.40002441406 2022-01-02T08:23:49.218Z 596.40002441406 2022-01-02T08:23:52.199Z 595.79998779297 2022-01-02T08:23:55.180Z 594.40002441406 2022-01-02T08:23:58.163Z 593.20001220703 2022-01-02T08:24:01.148Z 591.20001220703 2022-01-02T08:24:04.134Z 590 2022-01-02T08:24:07.121Z 588.79998779297 2022-01-02T08:24:10.108Z 588.40002441406 2022-01-02T08:24:13.096Z 587.79998779297 2022-01-02T08:24:16.086Z 586.59997558594 2022-01-02T08:24:19.078Z 585.59997558594 2022-01-02T08:24:22.072Z 584.40002441406 2022-01-02T08:24:25.069Z 583.79998779297 2022-01-02T08:24:28.067Z 582.79998779297 2022-01-02T08:24:31.066Z 581.79998779297 2022-01-02T08:24:34.067Z 580.79998779297 2022-01-02T08:24:37.070Z 579.40002441406 2022-01-02T08:24:40.075Z 579.20001220703 2022-01-02T08:24:43.080Z 578 2022-01-02T08:24:46.087Z 576.59997558594 2022-01-02T08:24:49.097Z 575.40002441406 2022-01-02T08:24:52.109Z 574.79998779297 2022-01-02T08:24:55.124Z 574.40002441406 2022-01-02T08:24:58.142Z 574.20001220703 2022-01-02T08:25:01.162Z 573.79998779297 2022-01-02T08:25:04.186Z 573.40002441406 2022-01-02T08:25:07.212Z 572.40002441406 2022-01-02T08:25:10.241Z 572 2022-01-02T08:25:13.271Z 571 2022-01-02T08:25:16.303Z 570.59997558594 2022-01-02T08:25:19.336Z 569.59997558594 2022-01-02T08:25:22.372Z 568.40002441406 2022-01-02T08:25:25.409Z 567.59997558594 2022-01-02T08:25:28.447Z 567.20001220703 2022-01-02T08:25:31.485Z 566.40002441406 2022-01-02T08:25:34.527Z 566 2022-01-02T08:25:37.571Z 564.59997558594 2022-01-02T08:25:40.618Z 563.59997558594 2022-01-02T08:25:43.666Z 561.79998779297 2022-01-02T08:25:46.716Z 561 2022-01-02T08:25:49.766Z 560.40002441406 2022-01-02T08:25:52.817Z 558.79998779297 2022-01-02T08:25:55.870Z 558.20001220703 2022-01-02T08:25:58.924Z 557.59997558594 2022-01-02T08:26:01.979Z 556.79998779297 2022-01-02T08:26:05.036Z 555.79998779297 2022-01-02T08:26:08.094Z 555.20001220703 2022-01-02T08:26:11.154Z 555 2022-01-02T08:26:14.216Z 554.59997558594 2022-01-02T08:26:17.279Z 553.79998779297 2022-01-02T08:26:20.343Z 552 2022-01-02T08:26:23.409Z 550.59997558594 2022-01-02T08:26:26.476Z 550 2022-01-02T08:26:29.543Z 549.40002441406 2022-01-02T08:26:32.612Z 548.79998779297 2022-01-02T08:26:35.684Z 548.40002441406 2022-01-02T08:26:38.757Z 547.59997558594 2022-01-02T08:26:41.831Z 547.20001220703 2022-01-02T08:26:44.906Z 546.20001220703 2022-01-02T08:26:47.983Z 546.20001220703 2022-01-02T08:26:51.061Z 546 2022-01-02T08:26:54.140Z 546 2022-01-02T08:26:57.221Z 545.20001220703 2022-01-02T08:27:00.304Z 543.79998779297 2022-01-02T08:27:03.387Z 542.20001220703 2022-01-02T08:27:06.471Z 541.79998779297 2022-01-02T08:27:09.556Z 540.59997558594 2022-01-02T08:27:12.642Z 539.59997558594 2022-01-02T08:27:15.729Z 538.79998779297 2022-01-02T08:27:18.817Z 538.20001220703 2022-01-02T08:27:21.907Z 536.79998779297 2022-01-02T08:27:24.999Z 536.20001220703 2022-01-02T08:27:28.093Z 535.59997558594 2022-01-02T08:27:31.188Z 534.20001220703 2022-01-02T08:27:34.285Z 533.40002441406 2022-01-02T08:27:37.384Z 532.79998779297 2022-01-02T08:27:40.484Z 531.20001220703 2022-01-02T08:27:43.586Z 530.40002441406 2022-01-02T08:27:46.689Z 530 2022-01-02T08:27:49.793Z 528.79998779297 2022-01-02T08:27:52.898Z 527.59997558594 2022-01-02T08:27:56.005Z 526.40002441406 2022-01-02T08:27:59.114Z 526.20001220703 2022-01-02T08:28:02.224Z 525.20001220703 2022-01-02T08:28:05.335Z 524.40002441406 2022-01-02T08:28:08.446Z 524 2022-01-02T08:28:11.558Z 522.59997558594 2022-01-02T08:28:14.672Z 521.40002441406 2022-01-02T08:28:17.788Z 520 2022-01-02T08:28:20.905Z 518.59997558594 2022-01-02T08:28:24.025Z 518.40002441406 2022-01-02T08:28:27.146Z 517.59997558594 2022-01-02T08:28:30.268Z 516.40002441406 2022-01-02T08:28:33.390Z 515.79998779297 2022-01-02T08:28:36.513Z 515.20001220703 2022-01-02T08:28:39.636Z 514.59997558594 2022-01-02T08:28:42.760Z 514 2022-01-02T08:28:45.885Z 513.20001220703 2022-01-02T08:28:49.012Z 513 2022-01-02T08:28:52.139Z 511.60000610352 2022-01-02T08:28:55.269Z 510.20001220703 2022-01-02T08:28:58.402Z 509.60000610352 2022-01-02T08:29:01.536Z 509 2022-01-02T08:29:04.671Z 507.60000610352 2022-01-02T08:29:07.807Z 506.39999389648 2022-01-02T08:29:10.944Z 506 2022-01-02T08:29:14.082Z 505.20001220703 2022-01-02T08:29:17.221Z 504.20001220703 2022-01-02T08:29:20.361Z 503.60000610352 2022-01-02T08:29:23.502Z 502.20001220703 2022-01-02T08:29:26.644Z 501.20001220703 2022-01-02T08:29:29.788Z 500.60000610352 2022-01-02T08:29:32.933Z 500.39999389648 2022-01-02T08:29:36.078Z 499.79998779297 2022-01-02T08:29:39.224Z 499.20001220703 2022-01-02T08:29:42.372Z 498.79998779297 2022-01-02T08:29:45.521Z 497.39999389648 2022-01-02T08:29:48.671Z 496.79998779297 2022-01-02T08:29:51.822Z 495.60000610352 2022-01-02T08:29:54.975Z 494.39999389648 2022-01-02T08:29:58.129Z 493.39999389648 2022-01-02T08:30:01.284Z 493.20001220703 2022-01-02T08:30:04.440Z 493 2022-01-02T08:30:07.597Z 491.79998779297 2022-01-02T08:30:10.756Z 490.39999389648 2022-01-02T08:30:13.916Z 489.20001220703 2022-01-02T08:30:17.078Z 488.60000610352 2022-01-02T08:30:20.240Z 487.79998779297 2022-01-02T08:30:23.403Z 486.79998779297 2022-01-02T08:30:26.568Z 486.60000610352 2022-01-02T08:30:29.734Z 485 2022-01-02T08:30:32.903Z 484.60000610352 2022-01-02T08:30:36.073Z 484 2022-01-02T08:30:39.245Z 483.20001220703 2022-01-02T08:30:42.419Z 482.39999389648 2022-01-02T08:30:45.594Z 481.79998779297 2022-01-02T08:30:48.769Z 481.39999389648 2022-01-02T08:30:51.944Z 481.20001220703 2022-01-02T08:30:55.119Z 480.79998779297 2022-01-02T08:30:58.296Z 480.60000610352 2022-01-02T08:31:01.475Z 480.39999389648 2022-01-02T08:31:04.656Z 479 2022-01-02T08:31:07.840Z 478.39999389648 2022-01-02T08:31:11.025Z 477.39999389648 2022-01-02T08:31:14.211Z 475.79998779297 2022-01-02T08:31:17.398Z 474.79998779297 2022-01-02T08:31:20.586Z 474 2022-01-02T08:31:23.775Z 472.79998779297 2022-01-02T08:31:26.966Z 472.20001220703 2022-01-02T08:31:30.158Z 471.39999389648 2022-01-02T08:31:33.351Z 470.39999389648 2022-01-02T08:31:36.546Z 470 2022-01-02T08:31:39.743Z 469.60000610352 2022-01-02T08:31:42.941Z 469.20001220703 2022-01-02T08:31:46.140Z 468 2022-01-02T08:31:49.341Z 467 2022-01-02T08:31:52.544Z 466.39999389648 2022-01-02T08:31:55.749Z 466 2022-01-02T08:31:58.955Z 465.20001220703 2022-01-02T08:32:02.162Z 464.79998779297 2022-01-02T08:32:05.370Z 464.60000610352 2022-01-02T08:32:08.578Z 463.60000610352 2022-01-02T08:32:11.787Z 462.60000610352 2022-01-02T08:32:15.000Z 462 2022-01-02T08:32:18.214Z 461 2022-01-02T08:32:21.430Z 459.60000610352 2022-01-02T08:32:24.649Z 458.60000610352 2022-01-02T08:32:27.871Z 458.60000610352 2022-01-02T08:32:31.095Z 457.79998779297 2022-01-02T08:32:34.321Z 457.20001220703 2022-01-02T08:32:37.548Z 456.79998779297 2022-01-02T08:32:40.776Z 456 2022-01-02T08:32:44.005Z 455.79998779297 2022-01-02T08:32:47.235Z 455 2022-01-02T08:32:50.466Z 454.39999389648 2022-01-02T08:32:53.699Z 453.79998779297 2022-01-02T08:32:56.934Z 453.39999389648 2022-01-02T08:33:00.171Z 452.60000610352 2022-01-02T08:33:03.410Z 452.39999389648 2022-01-02T08:33:06.650Z 451.20001220703 2022-01-02T08:33:09.893Z 450.39999389648 2022-01-02T08:33:13.137Z 449.39999389648 2022-01-02T08:33:16.383Z 448 2022-01-02T08:33:19.632Z 447.39999389648 2022-01-02T08:33:22.883Z 447 2022-01-02T08:33:26.135Z 445.79998779297 2022-01-02T08:33:29.390Z 445 2022-01-02T08:33:32.646Z 444.60000610352 2022-01-02T08:33:35.903Z 443.79998779297 2022-01-02T08:33:39.163Z 443.20001220703 2022-01-02T08:33:42.424Z 442.39999389648 2022-01-02T08:33:45.685Z 442.20001220703 2022-01-02T08:33:48.946Z 441.79998779297 2022-01-02T08:33:52.209Z 441.79998779297 2022-01-02T08:33:55.474Z 441.60000610352 2022-01-02T08:33:58.739Z 441.60000610352 2022-01-02T08:34:02.006Z 441.20001220703 2022-01-02T08:34:05.276Z 440.20001220703 2022-01-02T08:34:08.554Z 440 2022-01-02T08:34:11.834Z 439.79998779297 2022-01-02T08:34:15.118Z 439.20001220703 2022-01-02T08:34:18.411Z 439.20001220703 2022-01-02T08:34:21.707Z 439 2022-01-02T08:34:25.006Z 438.79998779297 2022-01-02T08:34:28.311Z 438.60000610352 2022-01-02T08:34:31.621Z 438.39999389648 2022-01-02T08:34:34.939Z 438.39999389648 2022-01-02T08:34:38.260Z 438.79998779297 2022-01-02T08:34:41.589Z 438.79998779297 2022-01-02T08:34:44.922Z 438.79998779297 2022-01-02T08:34:48.257Z 438 2022-01-02T08:34:51.596Z 437.20001220703 2022-01-02T08:34:54.939Z 437 2022-01-02T08:34:58.285Z 436 2022-01-02T08:35:01.643Z 436 2022-01-02T08:35:05.006Z 436 2022-01-02T08:35:08.372Z 436 2022-01-02T08:35:11.740Z 435.79998779297 2022-01-02T08:35:15.114Z 435.20001220703 2022-01-02T08:35:18.499Z 435.20001220703 2022-01-02T08:35:21.885Z 435.39999389648 2022-01-02T08:35:25.273Z 435.60000610352 2022-01-02T08:35:28.663Z 435.39999389648 2022-01-02T08:35:32.054Z 435.79998779297 2022-01-02T08:35:35.454Z 436 2022-01-02T08:35:38.861Z 436.60000610352 2022-01-02T08:35:42.278Z 436.79998779297 2022-01-02T08:35:45.709Z 437.20001220703 2022-01-02T08:35:49.144Z 437.20001220703 2022-01-02T08:35:52.582Z 437.20001220703 2022-01-02T08:35:56.024Z 437.39999389648 2022-01-02T08:35:59.466Z 438.20001220703 2022-01-02T08:36:02.912Z 438 2022-01-02T08:36:06.360Z 437.60000610352 2022-01-02T08:36:09.809Z 437.39999389648 2022-01-02T08:36:13.261Z 437.20001220703 2022-01-02T08:36:16.714Z 437.39999389648 2022-01-02T08:36:20.171Z 437.20001220703 2022-01-02T08:36:23.630Z 437.20001220703 2022-01-02T08:36:27.090Z 437 2022-01-02T08:36:30.551Z 436.79998779297 2022-01-02T08:36:34.014Z 436.79998779297 2022-01-02T08:36:37.481Z 436.79998779297 2022-01-02T08:36:40.953Z 437 2022-01-02T08:36:44.432Z 437.60000610352 2022-01-02T08:36:47.918Z 437.60000610352 2022-01-02T08:36:51.409Z 437.39999389648 2022-01-02T08:36:54.906Z 437.39999389648 2022-01-02T08:36:58.408Z 436.79998779297 2022-01-02T08:37:01.918Z 436.79998779297 2022-01-02T08:37:05.437Z 436.79998779297 2022-01-02T08:37:08.957Z 436.60000610352 2022-01-02T08:37:12.482Z 436.60000610352 2022-01-02T08:37:16.012Z 436.39999389648 2022-01-02T08:37:19.547Z 436.20001220703 2022-01-02T08:37:23.084Z 436 2022-01-02T08:37:26.625Z 435.79998779297 2022-01-02T08:37:30.171Z 436 2022-01-02T08:37:33.723Z 437 2022-01-02T08:37:37.280Z 437.60000610352 2022-01-02T08:37:40.839Z 438.79998779297 2022-01-02T08:37:44.401Z 439.79998779297 2022-01-02T08:37:47.969Z 440 2022-01-02T08:37:51.541Z 439.60000610352 2022-01-02T08:37:55.124Z 439.39999389648 2022-01-02T08:37:58.711Z 438.79998779297 2022-01-02T08:38:02.304Z 438.60000610352 2022-01-02T08:38:05.899Z 438.20001220703 2022-01-02T08:38:09.505Z 437.79998779297 2022-01-02T08:38:13.116Z 438.20001220703 2022-01-02T08:38:16.729Z 438.20001220703 2022-01-02T08:38:20.342Z 441.79998779297 2022-01-02T08:38:23.957Z 441.79998779297 2022-01-02T08:38:27.573Z 442 2022-01-02T08:38:31.190Z 442.39999389648 2022-01-02T08:38:34.810Z 442.39999389648 2022-01-02T08:38:38.433Z 442.60000610352 2022-01-02T08:38:42.061Z 442.79998779297 2022-01-02T08:38:45.692Z 442.79998779297 2022-01-02T08:38:49.325Z 443.39999389648 2022-01-02T08:38:52.964Z 443.39999389648 2022-01-02T08:38:56.604Z 443.79998779297 2022-01-02T08:39:00.247Z 444 2022-01-02T08:39:03.891Z 444.20001220703 2022-01-02T08:39:07.536Z 444.20001220703 2022-01-02T08:39:11.184Z 444.20001220703 2022-01-02T08:39:14.836Z 444.60000610352 2022-01-02T08:39:18.496Z 445.20001220703 2022-01-02T08:39:22.162Z 445.60000610352 2022-01-02T08:39:25.830Z 446.20001220703 2022-01-02T08:39:29.501Z 446.39999389648 2022-01-02T08:39:33.174Z 447.39999389648 2022-01-02T08:39:36.854Z 447.60000610352 2022-01-02T08:39:40.535Z 448.20001220703 2022-01-02T08:39:44.223Z 448.39999389648 2022-01-02T08:39:47.912Z 449 2022-01-02T08:39:51.606Z 449.39999389648 2022-01-02T08:39:55.304Z 449.60000610352 2022-01-02T08:39:59.004Z 450.39999389648 2022-01-02T08:40:02.708Z 450.60000610352 2022-01-02T08:40:06.414Z 451.39999389648 2022-01-02T08:40:10.124Z 451.79998779297 2022-01-02T08:40:13.837Z 452.60000610352 2022-01-02T08:40:17.556Z 452.60000610352 2022-01-02T08:40:21.276Z 453.60000610352 2022-01-02T08:40:25.001Z 453.79998779297 2022-01-02T08:40:28.728Z 454.20001220703 2022-01-02T08:40:32.458Z 454.20001220703 2022-01-02T08:40:36.190Z 454.60000610352 2022-01-02T08:40:39.924Z 455.60000610352 2022-01-02T08:40:43.664Z 455.79998779297 2022-01-02T08:40:47.406Z 456.60000610352 2022-01-02T08:40:51.154Z 456.60000610352 2022-01-02T08:40:54.903Z 457.39999389648 2022-01-02T08:40:58.657Z 457.79998779297 2022-01-02T08:41:02.413Z 458.60000610352 2022-01-02T08:41:06.174Z 458.79998779297 2022-01-02T08:41:09.935Z 459.60000610352 2022-01-02T08:41:13.700Z 459.79998779297 2022-01-02T08:41:17.467Z 460.20001220703 2022-01-02T08:41:21.237Z 460.60000610352 2022-01-02T08:41:25.011Z 461 2022-01-02T08:41:28.788Z 461.79998779297 2022-01-02T08:41:32.570Z 462 2022-01-02T08:41:36.353Z 462.60000610352 2022-01-02T08:41:40.140Z 463 2022-01-02T08:41:43.929Z 463.60000610352 2022-01-02T08:41:47.722Z 464.20001220703 2022-01-02T08:41:51.516Z 464.39999389648 2022-01-02T08:41:55.313Z 465.20001220703 2022-01-02T08:41:59.116Z 465.20001220703 2022-01-02T08:42:02.920Z 466 2022-01-02T08:42:06.730Z 466.20001220703 2022-01-02T08:42:10.542Z 466.20001220703 2022-01-02T08:42:14.357Z 466.79998779297 2022-01-02T08:42:18.177Z 467 2022-01-02T08:42:21.997Z 467.20001220703 2022-01-02T08:42:25.820Z 467.60000610352 2022-01-02T08:42:29.647Z 468.39999389648 2022-01-02T08:42:33.480Z 469.60000610352 2022-01-02T08:42:37.319Z 469.60000610352 2022-01-02T08:42:41.159Z 470.60000610352 2022-01-02T08:42:45.006Z 471.60000610352 2022-01-02T08:42:48.860Z 472.60000610352 2022-01-02T08:42:52.720Z 473 2022-01-02T08:42:56.585Z 473.60000610352 2022-01-02T08:43:00.456Z 474.79998779297 2022-01-02T08:43:04.336Z 475.79998779297 2022-01-02T08:43:08.223Z 475.79998779297 2022-01-02T08:43:12.111Z 476.20001220703 2022-01-02T08:43:16.002Z 477 2022-01-02T08:43:19.897Z 477.39999389648 2022-01-02T08:43:23.795Z 478 2022-01-02T08:43:27.698Z 478.60000610352 2022-01-02T08:43:31.604Z 479.20001220703 2022-01-02T08:43:35.515Z 479.79998779297 2022-01-02T08:43:39.431Z 480.39999389648 2022-01-02T08:43:43.349Z 481 2022-01-02T08:43:47.273Z 481.39999389648 2022-01-02T08:43:51.199Z 482.39999389648 2022-01-02T08:43:55.131Z 482.60000610352 2022-01-02T08:43:59.064Z 483.79998779297 2022-01-02T08:44:03.003Z 484 2022-01-02T08:44:06.944Z 484.20001220703 2022-01-02T08:44:10.890Z 484.60000610352 2022-01-02T08:44:14.839Z 485.39999389648 2022-01-02T08:44:18.794Z 485.60000610352 2022-01-02T08:44:22.751Z 486.20001220703 2022-01-02T08:44:26.713Z 486.79998779297 2022-01-02T08:44:30.679Z 487.20001220703 2022-01-02T08:44:34.647Z 487.79998779297 2022-01-02T08:44:38.618Z 488.20001220703 2022-01-02T08:44:42.593Z 488.79998779297 2022-01-02T08:44:46.571Z 489.20001220703 2022-01-02T08:44:50.554Z 489.79998779297 2022-01-02T08:44:54.540Z 490.20001220703 2022-01-02T08:44:58.527Z 490.60000610352 2022-01-02T08:45:02.517Z 491 2022-01-02T08:45:06.508Z 491.39999389648 2022-01-02T08:45:10.501Z 491.79998779297 2022-01-02T08:45:14.495Z 492.20001220703 2022-01-02T08:45:18.490Z 493.39999389648 2022-01-02T08:45:22.489Z 494 2022-01-02T08:45:26.493Z 494.39999389648 2022-01-02T08:45:30.499Z 495 2022-01-02T08:45:34.510Z 495.60000610352 2022-01-02T08:45:38.522Z 496.60000610352 2022-01-02T08:45:42.539Z 496.79998779297 2022-01-02T08:45:46.556Z 497.60000610352 2022-01-02T08:45:50.577Z 498.20001220703 2022-01-02T08:45:54.599Z 498.79998779297 2022-01-02T08:45:58.623Z 499.39999389648 2022-01-02T08:46:02.650Z 500 2022-01-02T08:46:06.677Z 501 2022-01-02T08:46:10.707Z 501.39999389648 2022-01-02T08:46:14.739Z 502.20001220703 2022-01-02T08:46:18.774Z 503.20001220703 2022-01-02T08:46:22.815Z 504.20001220703 2022-01-02T08:46:26.861Z 505.39999389648 2022-01-02T08:46:30.911Z 505.39999389648 2022-01-02T08:46:34.962Z 506.60000610352 2022-01-02T08:46:39.018Z 507 2022-01-02T08:46:43.076Z 507.79998779297 2022-01-02T08:46:47.137Z 508.79998779297 2022-01-02T08:46:51.199Z 509.79998779297 2022-01-02T08:46:55.264Z 510 2022-01-02T08:46:59.330Z 510.39999389648 2022-01-02T08:47:03.398Z 510.60000610352 2022-01-02T08:47:07.467Z 511 2022-01-02T08:47:11.537Z 511.20001220703 2022-01-02T08:47:15.608Z 512.20001220703 2022-01-02T08:47:19.681Z 512.40002441406 2022-01-02T08:47:23.755Z 513.20001220703 2022-01-02T08:47:27.832Z 514.40002441406 2022-01-02T08:47:31.912Z 515.40002441406 2022-01-02T08:47:35.995Z 516.40002441406 2022-01-02T08:47:40.080Z 516.79998779297 2022-01-02T08:47:44.166Z 517.79998779297 2022-01-02T08:47:48.254Z 519 2022-01-02T08:47:52.345Z 520 2022-01-02T08:47:56.438Z 521.20001220703 2022-01-02T08:48:00.534Z 522.20001220703 2022-01-02T08:48:04.632Z 523.40002441406 2022-01-02T08:48:08.733Z 524 2022-01-02T08:48:12.836Z 524.59997558594 2022-01-02T08:48:16.940Z 525.20001220703 2022-01-02T08:48:21.047Z 525.59997558594 2022-01-02T08:48:25.158Z 525.79998779297 2022-01-02T08:48:29.271Z 526.79998779297 2022-01-02T08:48:33.389Z 527.40002441406 2022-01-02T08:48:37.509Z 527.79998779297 2022-01-02T08:48:41.630Z 528.79998779297 2022-01-02T08:48:45.754Z 529 2022-01-02T08:48:49.879Z 529.59997558594 2022-01-02T08:48:54.008Z 529.79998779297 2022-01-02T08:48:58.140Z 531 2022-01-02T08:49:02.276Z 532 2022-01-02T08:49:06.418Z 533 2022-01-02T08:49:10.565Z 533 2022-01-02T08:49:14.713Z 534.20001220703 2022-01-02T08:49:18.868Z 534.40002441406 2022-01-02T08:49:23.025Z 535.20001220703 2022-01-02T08:49:27.187Z 535.59997558594 2022-01-02T08:49:31.351Z 536.40002441406 2022-01-02T08:49:35.522Z 536.59997558594 2022-01-02T08:49:39.694Z 537.40002441406 2022-01-02T08:49:43.872Z 537.79998779297 2022-01-02T08:49:48.054Z 538.40002441406 2022-01-02T08:49:52.241Z 539.40002441406 2022-01-02T08:49:56.434Z 539.59997558594 2022-01-02T08:50:00.628Z 540.59997558594 2022-01-02T08:50:04.826Z 541 2022-01-02T08:50:09.026Z 541.79998779297 2022-01-02T08:50:13.230Z 542.59997558594 2022-01-02T08:50:17.438Z 543 2022-01-02T08:50:21.647Z 544 2022-01-02T08:50:25.861Z 545 2022-01-02T08:50:30.080Z 545.59997558594 2022-01-02T08:50:34.302Z 546.40002441406 2022-01-02T08:50:38.527Z 547.20001220703 2022-01-02T08:50:42.756Z 547.40002441406 2022-01-02T08:50:46.986Z 548.20001220703 2022-01-02T08:50:51.219Z 548.59997558594 2022-01-02T08:50:55.454Z 548.59997558594 2022-01-02T08:50:59.689Z 549 2022-01-02T08:51:03.926Z 549.59997558594 2022-01-02T08:51:08.164Z 549.79998779297 2022-01-02T08:51:12.403Z 550.59997558594 2022-01-02T08:51:16.643Z 550.79998779297 2022-01-02T08:51:20.884Z 551.79998779297 2022-01-02T08:51:25.127Z 552.20001220703 2022-01-02T08:51:29.371Z 553.40002441406 2022-01-02T08:51:33.617Z 553.79998779297 2022-01-02T08:51:37.863Z 554.79998779297 2022-01-02T08:51:42.111Z 555.20001220703 2022-01-02T08:51:46.360Z 555.79998779297 2022-01-02T08:51:50.609Z 557 2022-01-02T08:51:54.860Z 558 2022-01-02T08:51:59.113Z 558.40002441406 2022-01-02T08:52:03.367Z 559 2022-01-02T08:52:07.622Z 560.40002441406 2022-01-02T08:52:11.878Z 561.40002441406 2022-01-02T08:52:16.136Z 562.40002441406 2022-01-02T08:52:20.395Z 563.59997558594 2022-01-02T08:52:24.656Z 564.79998779297 2022-01-02T08:52:28.919Z 566 2022-01-02T08:52:33.183Z 567 2022-01-02T08:52:37.448Z 568.20001220703 2022-01-02T08:52:41.714Z 569 2022-01-02T08:52:45.981Z 569.40002441406 2022-01-02T08:52:50.249Z 570.40002441406 2022-01-02T08:52:54.518Z 571.20001220703 2022-01-02T08:52:58.789Z 571.59997558594 2022-01-02T08:53:03.060Z 572.79998779297 2022-01-02T08:53:07.333Z 574 2022-01-02T08:53:11.607Z 574.40002441406 2022-01-02T08:53:15.882Z 575.59997558594 2022-01-02T08:53:20.159Z 577.20001220703 2022-01-02T08:53:24.438Z 577.79998779297 2022-01-02T08:53:28.717Z 578.59997558594 2022-01-02T08:53:32.997Z 579.59997558594 2022-01-02T08:53:37.279Z 580 2022-01-02T08:53:41.561Z 580.40002441406 2022-01-02T08:53:45.844Z 580.79998779297 2022-01-02T08:53:50.128Z 582.40002441406 2022-01-02T08:53:54.414Z 582.59997558594 2022-01-02T08:53:58.701Z 583.40002441406 2022-01-02T08:54:02.990Z 583.79998779297 2022-01-02T08:54:07.280Z 584.59997558594 2022-01-02T08:54:11.571Z 584.79998779297 2022-01-02T08:54:15.863Z 585 2022-01-02T08:54:20.156Z 585.79998779297 2022-01-02T08:54:24.451Z 586 2022-01-02T08:54:28.747Z 587 2022-01-02T08:54:33.046Z 588.20001220703 2022-01-02T08:54:37.349Z 589.59997558594 2022-01-02T08:54:41.655Z 590 2022-01-02T08:54:45.962Z 590 2022-01-02T08:54:50.274Z 589.40002441406 2022-01-02T08:54:54.590Z 589.40002441406 2022-01-02T08:54:58.910Z 589.79998779297 2022-01-02T08:55:03.235Z 590.40002441406 2022-01-02T08:55:07.565Z 590.59997558594 2022-01-02T08:55:11.895Z 590.79998779297 2022-01-02T08:55:16.226Z 591.40002441406 2022-01-02T08:55:20.560Z 591.79998779297 2022-01-02T08:55:24.896Z 592.40002441406 2022-01-02T08:55:29.235Z 592.79998779297 2022-01-02T08:55:33.574Z 594.40002441406 2022-01-02T08:55:37.917Z 594.59997558594 2022-01-02T08:55:42.261Z 595.40002441406 2022-01-02T08:55:46.606Z 595.79998779297 2022-01-02T08:55:50.953Z 596.40002441406 2022-01-02T08:55:55.303Z 596.40002441406 2022-01-02T08:55:59.654Z 596.20001220703 2022-01-02T08:56:04.006Z 595.40002441406 2022-01-02T08:56:08.362Z 594.79998779297 2022-01-02T08:56:12.721Z 594.40002441406 2022-01-02T08:56:17.083Z 594.40002441406 2022-01-02T08:56:21.447Z 594 2022-01-02T08:56:25.813Z 593.20001220703 2022-01-02T08:56:30.185Z 592.40002441406 2022-01-02T08:56:34.561Z 592 2022-01-02T08:56:38.938Z 591.20001220703 2022-01-02T08:56:43.317Z 590.79998779297 2022-01-02T08:56:47.698Z 589.20001220703 2022-01-02T08:56:52.083Z 587 2022-01-02T08:56:56.470Z 585.59997558594 2022-01-02T08:57:00.858Z 585.20001220703 2022-01-02T08:57:05.246Z 584.40002441406 2022-01-02T08:57:09.636Z 584 2022-01-02T08:57:14.027Z 583.40002441406 2022-01-02T08:57:18.420Z 583.20001220703 2022-01-02T08:57:22.814Z 583.79998779297 2022-01-02T08:57:27.210Z 583.79998779297 2022-01-02T08:57:31.607Z 583.20001220703 2022-01-02T08:57:36.008Z 581.59997558594 2022-01-02T08:57:40.412Z 580.20001220703 2022-01-02T08:57:44.818Z 579 2022-01-02T08:57:49.225Z 577.79998779297 2022-01-02T08:57:53.633Z 576 2022-01-02T08:57:58.043Z 575.59997558594 2022-01-02T08:58:02.455Z 575 2022-01-02T08:58:06.870Z 574.59997558594 2022-01-02T08:58:11.287Z 574.20001220703 2022-01-02T08:58:15.706Z 573.79998779297 2022-01-02T08:58:20.126Z 572.40002441406 2022-01-02T08:58:24.549Z 571.20001220703 2022-01-02T08:58:28.974Z 570.79998779297 2022-01-02T08:58:33.400Z 570.20001220703 2022-01-02T08:58:37.828Z 569.40002441406 2022-01-02T08:58:42.260Z 569.59997558594 2022-01-02T08:58:46.698Z 569.59997558594 2022-01-02T08:58:51.141Z 569.59997558594 2022-01-02T08:58:55.585Z 570 2022-01-02T08:59:00.035Z 570.79998779297 2022-01-02T08:59:04.490Z 570.79998779297 2022-01-02T08:59:08.946Z 570.79998779297 2022-01-02T08:59:13.404Z 570.59997558594 2022-01-02T08:59:17.863Z 570.40002441406 2022-01-02T08:59:22.325Z 570.40002441406 2022-01-02T08:59:26.791Z 570.40002441406 2022-01-02T08:59:31.258Z 570.40002441406 2022-01-02T08:59:35.731Z 570.59997558594 2022-01-02T08:59:40.210Z 571.40002441406 2022-01-02T08:59:44.692Z 571.59997558594 2022-01-02T08:59:49.176Z 571.79998779297 2022-01-02T08:59:53.663Z 571.59997558594 2022-01-02T08:59:58.153Z 570.40002441406 2022-01-02T09:00:02.646Z 569.79998779297 2022-01-02T09:00:07.139Z 569.20001220703 2022-01-02T09:00:11.633Z 568.20001220703 2022-01-02T09:00:16.129Z 567.79998779297 2022-01-02T09:00:20.626Z 567.40002441406 2022-01-02T09:00:25.124Z 567 2022-01-02T09:00:29.624Z 566.40002441406 2022-01-02T09:00:34.125Z 565.59997558594 2022-01-02T09:00:38.628Z 564.79998779297 2022-01-02T09:00:43.132Z 564.20001220703 2022-01-02T09:00:47.638Z 563.20001220703 2022-01-02T09:00:52.145Z 562 2022-01-02T09:00:56.654Z 560.79998779297 2022-01-02T09:01:01.165Z 559 2022-01-02T09:01:05.680Z 557.40002441406 2022-01-02T09:01:10.199Z 555.59997558594 2022-01-02T09:01:14.721Z 554.59997558594 2022-01-02T09:01:19.245Z 553.79998779297 2022-01-02T09:01:23.770Z 553 2022-01-02T09:01:28.297Z 552.20001220703 2022-01-02T09:01:32.826Z 551 2022-01-02T09:01:37.356Z 549.20001220703 2022-01-02T09:01:41.888Z 548 2022-01-02T09:01:46.422Z 546.59997558594 2022-01-02T09:01:50.959Z 545.20001220703 2022-01-02T09:01:55.498Z 544.79998779297 2022-01-02T09:02:00.038Z 544.20001220703 2022-01-02T09:02:04.579Z 543 2022-01-02T09:02:09.122Z 541.79998779297 2022-01-02T09:02:13.669Z 541.40002441406 2022-01-02T09:02:18.218Z 540.79998779297 2022-01-02T09:02:22.768Z 539.59997558594 2022-01-02T09:02:27.322Z 538.59997558594 2022-01-02T09:02:31.880Z 537.40002441406 2022-01-02T09:02:36.443Z 536.40002441406 2022-01-02T09:02:41.011Z 536.20001220703 2022-01-02T09:02:45.581Z 535.40002441406 2022-01-02T09:02:50.155Z 534.79998779297 2022-01-02T09:02:54.733Z 534.40002441406 2022-01-02T09:02:59.316Z 534 2022-01-02T09:03:03.902Z 533.79998779297 2022-01-02T09:03:08.491Z 533.40002441406 2022-01-02T09:03:13.084Z 532.59997558594 2022-01-02T09:03:17.686Z 532.59997558594 2022-01-02T09:03:22.291Z 532 2022-01-02T09:03:26.900Z 531.40002441406 2022-01-02T09:03:31.512Z 531.20001220703 2022-01-02T09:03:36.126Z 530.59997558594 2022-01-02T09:03:40.743Z 530.40002441406 2022-01-02T09:03:45.362Z 530 2022-01-02T09:03:49.985Z 529.79998779297 2022-01-02T09:03:54.609Z 529.40002441406 2022-01-02T09:03:59.239Z 529.20001220703 2022-01-02T09:04:03.872Z 529 2022-01-02T09:04:08.512Z 528.79998779297 2022-01-02T09:04:13.154Z 529.20001220703 2022-01-02T09:04:17.801Z 529.59997558594 2022-01-02T09:04:22.452Z 530.59997558594 2022-01-02T09:04:27.109Z 531 2022-01-02T09:04:31.769Z 531 2022-01-02T09:04:36.430Z 531.20001220703 2022-01-02T09:04:41.094Z 531.20001220703 2022-01-02T09:04:45.761Z 530.79998779297 2022-01-02T09:04:50.432Z 530.79998779297 2022-01-02T09:04:55.109Z 530.40002441406 2022-01-02T09:04:59.791Z 530.20001220703 2022-01-02T09:05:04.474Z 529 2022-01-02T09:05:09.160Z 528.59997558594 2022-01-02T09:05:13.848Z 527.79998779297 2022-01-02T09:05:18.538Z 525.79998779297 2022-01-02T09:05:23.231Z 524.20001220703 2022-01-02T09:05:27.925Z 523.79998779297 2022-01-02T09:05:32.620Z 523.20001220703 2022-01-02T09:05:37.315Z 522.79998779297 2022-01-02T09:05:42.012Z 522.59997558594 2022-01-02T09:05:46.709Z 522.40002441406 2022-01-02T09:05:51.407Z 521.40002441406 2022-01-02T09:05:56.107Z 519.20001220703 2022-01-02T09:06:00.808Z 517.40002441406 2022-01-02T09:06:05.509Z 516.59997558594 2022-01-02T09:06:10.212Z 516.40002441406 2022-01-02T09:06:14.916Z 517.79998779297 2022-01-02T09:06:19.621Z 518 2022-01-02T09:06:24.326Z 521.79998779297 2022-01-02T09:06:29.036Z 522.59997558594 2022-01-02T09:06:33.747Z 523.20001220703 2022-01-02T09:06:38.459Z 524.20001220703 2022-01-02T09:06:43.172Z 524.79998779297 2022-01-02T09:06:47.886Z 525.59997558594 2022-01-02T09:06:52.603Z 526.40002441406 2022-01-02T09:06:57.321Z 526.79998779297 2022-01-02T09:07:02.041Z 527.40002441406 2022-01-02T09:07:06.765Z 527.59997558594 2022-01-02T09:07:11.490Z 528.79998779297 2022-01-02T09:07:16.217Z 529.40002441406 2022-01-02T09:07:20.945Z 529.59997558594 2022-01-02T09:07:25.674Z 529.79998779297 2022-01-02T09:07:30.404Z 530.20001220703 2022-01-02T09:07:35.135Z 531.20001220703 2022-01-02T09:07:39.868Z 531.40002441406 2022-01-02T09:07:44.603Z 532.40002441406 2022-01-02T09:07:49.340Z 533.20001220703 2022-01-02T09:07:54.077Z 533.59997558594 2022-01-02T09:07:58.815Z 535 2022-01-02T09:08:03.557Z 535.20001220703 2022-01-02T09:08:08.300Z 535.40002441406 2022-01-02T09:08:13.047Z 536 2022-01-02T09:08:17.800Z 537.40002441406 2022-01-02T09:08:22.555Z 538.40002441406 2022-01-02T09:08:27.313Z 539.20001220703 2022-01-02T09:08:32.077Z 539.59997558594 2022-01-02T09:08:36.843Z 540.59997558594 2022-01-02T09:08:41.611Z 541.79998779297 2022-01-02T09:08:46.383Z 541.79998779297 2022-01-02T09:08:51.155Z 542.40002441406 2022-01-02T09:08:55.928Z 543 2022-01-02T09:09:00.704Z 543.20001220703 2022-01-02T09:09:05.480Z 544 2022-01-02T09:09:10.260Z 544.20001220703 2022-01-02T09:09:15.041Z 545 2022-01-02T09:09:19.826Z 545.40002441406 2022-01-02T09:09:24.612Z 546.59997558594 2022-01-02T09:09:29.401Z 547.20001220703 2022-01-02T09:09:34.191Z 547.79998779297 2022-01-02T09:09:38.983Z 548.79998779297 2022-01-02T09:09:43.779Z 549.59997558594 2022-01-02T09:09:48.576Z 550 2022-01-02T09:09:53.375Z 550.79998779297 2022-01-02T09:09:58.180Z 551 2022-01-02T09:10:02.986Z 551.20001220703 2022-01-02T09:10:07.793Z 551.59997558594 2022-01-02T09:10:12.603Z 552.20001220703 2022-01-02T09:10:17.416Z 553 2022-01-02T09:10:22.231Z 553.59997558594 2022-01-02T09:10:27.047Z 554.59997558594 2022-01-02T09:10:31.864Z 555.20001220703 2022-01-02T09:10:36.682Z 555.79998779297 2022-01-02T09:10:41.500Z 557 2022-01-02T09:10:46.320Z 557.59997558594 2022-01-02T09:10:51.141Z 558 2022-01-02T09:10:55.964Z 558.40002441406 2022-01-02T09:11:00.788Z 559.20001220703 2022-01-02T09:11:05.614Z 560.20001220703 2022-01-02T09:11:10.441Z 560.79998779297 2022-01-02T09:11:15.269Z 561.79998779297 2022-01-02T09:11:20.099Z 562.40002441406 2022-01-02T09:11:24.930Z 563 2022-01-02T09:11:29.761Z 563.40002441406 2022-01-02T09:11:34.592Z 564.20001220703 2022-01-02T09:11:39.424Z 564.79998779297 2022-01-02T09:11:44.259Z 565.40002441406 2022-01-02T09:11:49.098Z 566.40002441406 2022-01-02T09:11:53.940Z 566.79998779297 2022-01-02T09:11:58.783Z 567.40002441406 2022-01-02T09:12:03.629Z 567.59997558594 2022-01-02T09:12:08.477Z 567.79998779297 2022-01-02T09:12:13.326Z 568.40002441406 2022-01-02T09:12:18.178Z 569.40002441406 2022-01-02T09:12:23.032Z 571 2022-01-02T09:12:27.887Z 572 2022-01-02T09:12:32.743Z 573.59997558594 2022-01-02T09:12:37.601Z 574.40002441406 2022-01-02T09:12:42.463Z 573.59997558594 2022-01-02T09:12:47.329Z 572.20001220703 2022-01-02T09:12:52.198Z 570.79998779297 2022-01-02T09:12:57.070Z 569.59997558594 2022-01-02T09:13:01.944Z 567.59997558594 2022-01-02T09:13:06.821Z 566.40002441406 2022-01-02T09:13:11.699Z 565 2022-01-02T09:13:16.580Z 564.20001220703 2022-01-02T09:13:21.463Z 563 2022-01-02T09:13:26.347Z 561.59997558594 2022-01-02T09:13:31.232Z 560.59997558594 2022-01-02T09:13:36.119Z 559.79998779297 2022-01-02T09:13:41.007Z 558.59997558594 2022-01-02T09:13:45.899Z 557.79998779297 2022-01-02T09:13:50.794Z 557.79998779297 2022-01-02T09:13:55.692Z 558.59997558594 2022-01-02T09:14:00.594Z 559 2022-01-02T09:14:05.498Z 560 2022-01-02T09:14:10.406Z 560.20001220703 2022-01-02T09:14:15.315Z 559.79998779297 2022-01-02T09:14:20.228Z 559.79998779297 2022-01-02T09:14:25.142Z 559.59997558594 2022-01-02T09:14:30.058Z 559.40002441406 2022-01-02T09:14:34.974Z 558.40002441406 2022-01-02T09:14:39.893Z 557.40002441406 2022-01-02T09:14:44.814Z 556.79998779297 2022-01-02T09:14:49.736Z 555.59997558594 2022-01-02T09:14:54.661Z 555 2022-01-02T09:14:59.588Z 554.40002441406 2022-01-02T09:15:04.517Z 553.20001220703 2022-01-02T09:15:09.450Z 552 2022-01-02T09:15:14.390Z 551 2022-01-02T09:15:19.337Z 550.59997558594 2022-01-02T09:15:24.285Z 549.79998779297 2022-01-02T09:15:29.235Z 548.59997558594 2022-01-02T09:15:34.190Z 547.59997558594 2022-01-02T09:15:39.148Z 546.59997558594 2022-01-02T09:15:44.109Z 545.79998779297 2022-01-02T09:15:49.073Z 544.59997558594 2022-01-02T09:15:54.040Z 543.40002441406 2022-01-02T09:15:59.010Z 542.40002441406 2022-01-02T09:16:03.982Z 540.79998779297 2022-01-02T09:16:08.963Z 539.79998779297 2022-01-02T09:16:13.948Z 538.40002441406 2022-01-02T09:16:18.936Z 536.40002441406 2022-01-02T09:16:23.930Z 535.20001220703 2022-01-02T09:16:28.927Z 534 2022-01-02T09:16:33.927Z 532.79998779297 2022-01-02T09:16:38.930Z 531.59997558594 2022-01-02T09:16:43.936Z 530.79998779297 2022-01-02T09:16:48.945Z 530.40002441406 2022-01-02T09:16:53.957Z 529.59997558594 2022-01-02T09:16:58.973Z 529.40002441406 2022-01-02T09:17:03.992Z 529.59997558594 2022-01-02T09:17:09.015Z 531.20001220703 2022-01-02T09:17:14.044Z 531.20001220703 2022-01-02T09:17:19.080Z 529.59997558594 2022-01-02T09:17:24.128Z 529.40002441406 2022-01-02T09:17:29.177Z 528.79998779297 2022-01-02T09:17:34.233Z 528.79998779297 2022-01-02T09:17:39.295Z 529.40002441406 2022-01-02T09:17:44.361Z 530.40002441406 2022-01-02T09:17:49.430Z 531.20001220703 2022-01-02T09:17:54.501Z 531.59997558594 2022-01-02T09:17:59.573Z 532.79998779297 2022-01-02T09:18:04.648Z 533.59997558594 2022-01-02T09:18:09.728Z 533.79998779297 2022-01-02T09:18:14.810Z 533.79998779297 2022-01-02T09:18:19.899Z 533.20001220703 2022-01-02T09:18:24.994Z 532.79998779297 2022-01-02T09:18:30.096Z 532.59997558594 2022-01-02T09:18:35.200Z 533.79998779297 2022-01-02T09:18:40.311Z 535 2022-01-02T09:18:45.427Z 536.20001220703 2022-01-02T09:18:50.546Z 537.40002441406 2022-01-02T09:18:55.670Z 537.79998779297 2022-01-02T09:19:00.794Z 538.59997558594 2022-01-02T09:19:05.920Z 539.40002441406 2022-01-02T09:19:11.049Z 540.20001220703 2022-01-02T09:19:16.179Z 541.59997558594 2022-01-02T09:19:21.312Z 543 2022-01-02T09:19:26.448Z 543.40002441406 2022-01-02T09:19:31.585Z 544 2022-01-02T09:19:36.723Z 545 2022-01-02T09:19:41.863Z 546 2022-01-02T09:19:47.005Z 547.40002441406 2022-01-02T09:19:52.150Z 548.20001220703 2022-01-02T09:19:57.298Z 548.40002441406 2022-01-02T09:20:02.447Z 549.40002441406 2022-01-02T09:20:07.598Z 550.79998779297 2022-01-02T09:20:12.751Z 552 2022-01-02T09:20:17.905Z 553 2022-01-02T09:20:23.060Z 554.20001220703 2022-01-02T09:20:28.217Z 554.40002441406 2022-01-02T09:20:33.375Z 555.59997558594 2022-01-02T09:20:38.534Z 556.40002441406 2022-01-02T09:20:43.694Z 556.59997558594 2022-01-02T09:20:48.854Z 557 2022-01-02T09:20:54.015Z 557.79998779297 2022-01-02T09:20:59.177Z 558.20001220703 2022-01-02T09:21:04.339Z 558.79998779297 2022-01-02T09:21:09.503Z 560.20001220703 2022-01-02T09:21:14.669Z 560.59997558594 2022-01-02T09:21:19.836Z 561.20001220703 2022-01-02T09:21:25.004Z 562 2022-01-02T09:21:30.173Z 562 2022-01-02T09:21:35.343Z 562.20001220703 2022-01-02T09:21:40.514Z 563 2022-01-02T09:21:45.689Z 563.59997558594 2022-01-02T09:21:50.865Z 564.79998779297 2022-01-02T09:21:56.045Z 565.59997558594 2022-01-02T09:22:01.228Z 566 2022-01-02T09:22:06.412Z 566.79998779297 2022-01-02T09:22:11.599Z 567 2022-01-02T09:22:16.787Z 567.59997558594 2022-01-02T09:22:21.976Z 568.40002441406 2022-01-02T09:22:27.167Z 569.79998779297 2022-01-02T09:22:32.361Z 570.79998779297 2022-01-02T09:22:37.557Z 571.59997558594 2022-01-02T09:22:42.756Z 572.40002441406 2022-01-02T09:22:47.958Z 572.59997558594 2022-01-02T09:22:53.162Z 572.79998779297 2022-01-02T09:22:58.367Z 573 2022-01-02T09:23:03.572Z 573.40002441406 2022-01-02T09:23:08.778Z 573.79998779297 2022-01-02T09:23:13.985Z 574.79998779297 2022-01-02T09:23:19.193Z 576.20001220703 2022-01-02T09:23:24.403Z 577.59997558594 2022-01-02T09:23:29.614Z 578.59997558594 2022-01-02T09:23:34.826Z 579.79998779297 2022-01-02T09:23:40.039Z 581.40002441406 2022-01-02T09:23:45.253Z 582.40002441406 2022-01-02T09:23:50.467Z 583 2022-01-02T09:23:55.682Z 584.40002441406 2022-01-02T09:24:00.898Z 585.40002441406 2022-01-02T09:24:06.116Z 586.59997558594 2022-01-02T09:24:11.335Z 588.20001220703 2022-01-02T09:24:16.556Z 589.40002441406 2022-01-02T09:24:21.779Z 590.79998779297 2022-01-02T09:24:27.004Z 592.20001220703 2022-01-02T09:24:32.231Z 593.20001220703 2022-01-02T09:24:37.461Z 593.79998779297 2022-01-02T09:24:42.693Z 594.59997558594 2022-01-02T09:24:47.927Z 595.40002441406 2022-01-02T09:24:53.163Z 595.79998779297 2022-01-02T09:24:58.400Z 597.20001220703 2022-01-02T09:25:03.639Z 597.79998779297 2022-01-02T09:25:08.878Z 598.40002441406 2022-01-02T09:25:14.118Z 599.40002441406 2022-01-02T09:25:19.361Z 599.79998779297 2022-01-02T09:25:24.605Z 600.20001220703 2022-01-02T09:25:29.849Z 600.59997558594 2022-01-02T09:25:35.094Z 602 2022-01-02T09:25:40.341Z 602.40002441406 2022-01-02T09:25:45.589Z 603.20001220703 2022-01-02T09:25:50.839Z 603.79998779297 2022-01-02T09:25:56.091Z 604.40002441406 2022-01-02T09:26:01.345Z 605.20001220703 2022-01-02T09:26:06.603Z 605.40002441406 2022-01-02T09:26:11.862Z 605.79998779297 2022-01-02T09:26:17.125Z 605.59997558594 2022-01-02T09:26:22.389Z 606 2022-01-02T09:26:27.655Z 606.79998779297 2022-01-02T09:26:32.923Z 607.40002441406 2022-01-02T09:26:38.195Z 608 2022-01-02T09:26:43.470Z 608.59997558594 2022-01-02T09:26:48.749Z 609 2022-01-02T09:26:54.032Z 609.59997558594 2022-01-02T09:26:59.318Z 610.40002441406 2022-01-02T09:27:04.607Z 611.59997558594 2022-01-02T09:27:09.898Z 612.20001220703 2022-01-02T09:27:15.190Z 612.59997558594 2022-01-02T09:27:20.483Z 613.59997558594 2022-01-02T09:27:25.777Z 614.59997558594 2022-01-02T09:27:31.073Z 615.20001220703 2022-01-02T09:27:36.370Z 616.79998779297 2022-01-02T09:27:41.668Z 617.79998779297 2022-01-02T09:27:46.967Z 619.79998779297 2022-01-02T09:27:52.268Z 620.79998779297 2022-01-02T09:27:57.570Z 621.79998779297 2022-01-02T09:28:02.873Z 622.59997558594 2022-01-02T09:28:08.177Z 623.20001220703 2022-01-02T09:28:13.482Z 624.20001220703 2022-01-02T09:28:18.789Z 624.79998779297 2022-01-02T09:28:24.096Z 625.20001220703 2022-01-02T09:28:29.404Z 626.40002441406 2022-01-02T09:28:34.713Z 627 2022-01-02T09:28:40.023Z 627.40002441406 2022-01-02T09:28:45.334Z 627.59997558594 2022-01-02T09:28:50.645Z 628 2022-01-02T09:28:55.957Z 628.40002441406 2022-01-02T09:29:01.271Z 629.59997558594 2022-01-02T09:29:06.587Z 631 2022-01-02T09:29:11.905Z 632.20001220703 2022-01-02T09:29:17.226Z 632.79998779297 2022-01-02T09:29:22.550Z 633.20001220703 2022-01-02T09:29:27.874Z 634.40002441406 2022-01-02T09:29:33.201Z 635.40002441406 2022-01-02T09:29:38.531Z 636.40002441406 2022-01-02T09:29:43.865Z 637.59997558594 2022-01-02T09:29:49.201Z 638.40002441406 2022-01-02T09:29:54.540Z 639.59997558594 2022-01-02T09:29:59.881Z 640 2022-01-02T09:30:05.223Z 640.59997558594 2022-01-02T09:30:10.567Z 641.79998779297 2022-01-02T09:30:15.915Z 642.79998779297 2022-01-02T09:30:21.270Z 644 2022-01-02T09:30:26.631Z 644.40002441406 2022-01-02T09:30:31.992Z 645.20001220703 2022-01-02T09:30:37.355Z 646.40002441406 2022-01-02T09:30:42.720Z 648 2022-01-02T09:30:48.087Z 649.40002441406 2022-01-02T09:30:53.456Z 650.59997558594 2022-01-02T09:30:58.827Z 651.79998779297 2022-01-02T09:31:04.199Z 652.59997558594 2022-01-02T09:31:09.574Z 652.79998779297 2022-01-02T09:31:14.950Z 653.20001220703 2022-01-02T09:31:20.331Z 653.79998779297 2022-01-02T09:31:25.718Z 654.20001220703 2022-01-02T09:31:31.106Z 654.79998779297 2022-01-02T09:31:36.496Z 655.79998779297 2022-01-02T09:31:41.888Z 656.79998779297 2022-01-02T09:31:47.284Z 657 2022-01-02T09:31:52.680Z 657.40002441406 2022-01-02T09:31:58.083Z 657.59997558594 2022-01-02T09:32:03.494Z 658.20001220703 2022-01-02T09:32:08.907Z 659.20001220703 2022-01-02T09:32:14.325Z 660.20001220703 2022-01-02T09:32:19.752Z 660.59997558594 2022-01-02T09:32:25.188Z 661.40002441406 2022-01-02T09:32:30.627Z 662.40002441406 2022-01-02T09:32:36.069Z 663.20001220703 2022-01-02T09:32:41.513Z 663.40002441406 2022-01-02T09:32:46.958Z 664.59997558594 2022-01-02T09:32:52.406Z 665.79998779297 2022-01-02T09:32:57.858Z 666.79998779297 2022-01-02T09:33:03.313Z 668.20001220703 2022-01-02T09:33:08.772Z 669.59997558594 2022-01-02T09:33:14.235Z 670.40002441406 2022-01-02T09:33:19.700Z 670.59997558594 2022-01-02T09:33:25.166Z 671.59997558594 2022-01-02T09:33:30.636Z 672 2022-01-02T09:33:36.109Z 672.40002441406 2022-01-02T09:33:41.589Z 672.20001220703 2022-01-02T09:33:47.074Z 672 2022-01-02T09:33:52.565Z 671.79998779297 2022-01-02T09:33:58.064Z 672.59997558594 2022-01-02T09:34:03.572Z 673.20001220703 2022-01-02T09:34:09.084Z 673.59997558594 2022-01-02T09:34:14.598Z 674.40002441406 2022-01-02T09:34:20.115Z 674.59997558594 2022-01-02T09:34:25.635Z 674.40002441406 2022-01-02T09:34:31.157Z 674 2022-01-02T09:34:36.681Z 673.40002441406 2022-01-02T09:34:42.206Z 672.20001220703 2022-01-02T09:34:47.735Z 671.59997558594 2022-01-02T09:34:53.266Z 670.79998779297 2022-01-02T09:34:58.801Z 670 2022-01-02T09:35:04.340Z 669.59997558594 2022-01-02T09:35:09.881Z 669 2022-01-02T09:35:15.425Z 669 2022-01-02T09:35:20.970Z 670.20001220703 2022-01-02T09:35:26.523Z 670.79998779297 2022-01-02T09:35:32.079Z 671.40002441406 2022-01-02T09:35:37.637Z 672 2022-01-02T09:35:43.196Z 673.40002441406 2022-01-02T09:35:48.758Z 673.79998779297 2022-01-02T09:35:54.321Z 674.40002441406 2022-01-02T09:35:59.886Z 675.59997558594 2022-01-02T09:36:05.453Z 676.59997558594 2022-01-02T09:36:11.022Z 677.20001220703 2022-01-02T09:36:16.592Z 678 2022-01-02T09:36:22.164Z 678.59997558594 2022-01-02T09:36:27.739Z 679 2022-01-02T09:36:33.319Z 679 2022-01-02T09:36:38.903Z 679.20001220703 2022-01-02T09:36:44.489Z 679.20001220703 2022-01-02T09:36:50.076Z 679.20001220703 2022-01-02T09:36:55.668Z 679.20001220703 2022-01-02T09:37:01.263Z 679.20001220703 2022-01-02T09:37:06.861Z 679.59997558594 2022-01-02T09:37:12.463Z 680 2022-01-02T09:37:18.066Z 680.59997558594 2022-01-02T09:37:23.673Z 680.79998779297 2022-01-02T09:37:29.281Z 681.20001220703 2022-01-02T09:37:34.891Z 682.20001220703 2022-01-02T09:37:40.503Z 683.59997558594 2022-01-02T09:37:46.116Z 684.40002441406 2022-01-02T09:37:51.731Z 684.40002441406 2022-01-02T09:37:57.347Z 684.20001220703 2022-01-02T09:38:02.964Z 684.20001220703 2022-01-02T09:38:08.581Z 682.40002441406 2022-01-02T09:38:14.202Z 681.40002441406 2022-01-02T09:38:19.824Z 680.40002441406 2022-01-02T09:38:25.448Z 680 2022-01-02T09:38:31.073Z 679.20001220703 2022-01-02T09:38:36.703Z 678.59997558594 2022-01-02T09:38:42.334Z 678.20001220703 2022-01-02T09:38:47.967Z 678.79998779297 2022-01-02T09:38:53.602Z 679 2022-01-02T09:38:59.239Z 679 2022-01-02T09:39:04.880Z 679.40002441406 2022-01-02T09:39:10.523Z 680.40002441406 2022-01-02T09:39:16.171Z 680.59997558594 2022-01-02T09:39:21.821Z 681 2022-01-02T09:39:27.480Z 681 2022-01-02T09:39:33.149Z 681.20001220703 2022-01-02T09:39:38.825Z 681.20001220703 2022-01-02T09:39:44.502Z 680.79998779297 2022-01-02T09:39:50.180Z 680.59997558594 2022-01-02T09:39:55.860Z 679.40002441406 2022-01-02T09:40:01.545Z 678 2022-01-02T09:40:07.234Z 677.20001220703 2022-01-02T09:40:12.924Z 676.20001220703 2022-01-02T09:40:18.615Z 675 2022-01-02T09:40:24.308Z 673.59997558594 2022-01-02T09:40:30.002Z 672.20001220703 2022-01-02T09:40:35.697Z 671 2022-01-02T09:40:41.394Z 669.20001220703 2022-01-02T09:40:47.092Z 668.20001220703 2022-01-02T09:40:52.792Z 667 2022-01-02T09:40:58.494Z 666 2022-01-02T09:41:04.197Z 664.59997558594 2022-01-02T09:41:09.902Z 663.20001220703 2022-01-02T09:41:15.610Z 661.59997558594 2022-01-02T09:41:21.321Z 660 2022-01-02T09:41:27.035Z 658.40002441406 2022-01-02T09:41:32.750Z 657.20001220703 2022-01-02T09:41:38.467Z 656 2022-01-02T09:41:44.185Z 655 2022-01-02T09:41:49.905Z 653.59997558594 2022-01-02T09:41:55.626Z 652.20001220703 2022-01-02T09:42:01.348Z 651.20001220703 2022-01-02T09:42:07.071Z 650 2022-01-02T09:42:12.795Z 649 2022-01-02T09:42:18.520Z 647.79998779297 2022-01-02T09:42:24.246Z 646.20001220703 2022-01-02T09:42:29.973Z 644.79998779297 2022-01-02T09:42:35.701Z 643.59997558594 2022-01-02T09:42:41.430Z 642 2022-01-02T09:42:47.161Z 640.79998779297 2022-01-02T09:42:52.893Z 639.79998779297 2022-01-02T09:42:58.627Z 638 2022-01-02T09:43:04.363Z 637.20001220703 2022-01-02T09:43:10.100Z 636.20001220703 2022-01-02T09:43:15.839Z 635 2022-01-02T09:43:21.579Z 633.20001220703 2022-01-02T09:43:27.321Z 632.40002441406 2022-01-02T09:43:33.064Z 631.59997558594 2022-01-02T09:43:38.809Z 629.59997558594 2022-01-02T09:43:44.556Z 628.59997558594 2022-01-02T09:43:50.305Z 627.20001220703 2022-01-02T09:43:56.056Z 626 2022-01-02T09:44:01.808Z 624.40002441406 2022-01-02T09:44:07.562Z 622.79998779297 2022-01-02T09:44:13.319Z 622.20001220703 2022-01-02T09:44:19.077Z 621.79998779297 2022-01-02T09:44:24.838Z 621.79998779297 2022-01-02T09:44:30.600Z 622 2022-01-02T09:44:36.365Z 622.20001220703 2022-01-02T09:44:42.131Z 623.20001220703 2022-01-02T09:44:47.902Z 624.59997558594 2022-01-02T09:44:53.676Z 625.79998779297 2022-01-02T09:44:59.451Z 626.40002441406 2022-01-02T09:45:05.227Z 627 2022-01-02T09:45:11.005Z 627.40002441406 2022-01-02T09:45:16.785Z 628 2022-01-02T09:45:22.567Z 628.40002441406 2022-01-02T09:45:28.350Z 629.20001220703 2022-01-02T09:45:34.134Z 630.20001220703 2022-01-02T09:45:39.921Z 630.59997558594 2022-01-02T09:45:45.708Z 631 2022-01-02T09:45:51.496Z 631.59997558594 2022-01-02T09:45:57.285Z 632 2022-01-02T09:46:03.075Z 632.59997558594 2022-01-02T09:46:08.867Z 632.79998779297 2022-01-02T09:46:14.660Z 633.59997558594 2022-01-02T09:46:20.457Z 634.79998779297 2022-01-02T09:46:26.256Z 635.40002441406 2022-01-02T09:46:32.056Z 636.20001220703 2022-01-02T09:46:37.857Z 637.59997558594 2022-01-02T09:46:43.660Z 639.20001220703 2022-01-02T09:46:49.463Z 640 2022-01-02T09:46:55.267Z 640.59997558594 2022-01-02T09:47:01.072Z 641.59997558594 2022-01-02T09:47:06.878Z 642.40002441406 2022-01-02T09:47:12.686Z 643.20001220703 2022-01-02T09:47:18.495Z 644.59997558594 2022-01-02T09:47:24.307Z 644.79998779297 2022-01-02T09:47:30.120Z 645.59997558594 2022-01-02T09:47:35.935Z 646.79998779297 2022-01-02T09:47:41.753Z 647.79998779297 2022-01-02T09:47:47.573Z 648 2022-01-02T09:47:53.394Z 648.40002441406 2022-01-02T09:47:59.219Z 648.40002441406 2022-01-02T09:48:05.048Z 648.20001220703 2022-01-02T09:48:10.883Z 647.59997558594 2022-01-02T09:48:16.724Z 647 2022-01-02T09:48:22.567Z 645.40002441406 2022-01-02T09:48:28.413Z 643.59997558594 2022-01-02T09:48:34.262Z 642.79998779297 2022-01-02T09:48:40.112Z 641.79998779297 2022-01-02T09:48:45.963Z 640.20001220703 2022-01-02T09:48:51.816Z 638.20001220703 2022-01-02T09:48:57.671Z 637 2022-01-02T09:49:03.528Z 635.20001220703 2022-01-02T09:49:09.387Z 634 2022-01-02T09:49:15.248Z 633.20001220703 2022-01-02T09:49:21.110Z 632.79998779297 2022-01-02T09:49:26.974Z 632.59997558594 2022-01-02T09:49:32.840Z 634 2022-01-02T09:49:38.711Z 635.40002441406 2022-01-02T09:49:44.585Z 635.79998779297 2022-01-02T09:49:50.460Z 636.59997558594 2022-01-02T09:49:56.337Z 637.79998779297 2022-01-02T09:50:02.216Z 638.20001220703 2022-01-02T09:50:08.096Z 639 2022-01-02T09:50:13.979Z 639.79998779297 2022-01-02T09:50:19.868Z 640 2022-01-02T09:50:25.759Z 640.40002441406 2022-01-02T09:50:31.652Z 640.59997558594 2022-01-02T09:50:37.546Z 641 2022-01-02T09:50:43.442Z 640.79998779297 2022-01-02T09:50:49.340Z 640.40002441406 2022-01-02T09:50:55.241Z 640.20001220703 2022-01-02T09:51:01.144Z 639.79998779297 2022-01-02T09:51:07.048Z 639.59997558594 2022-01-02T09:51:12.954Z 639.20001220703 2022-01-02T09:51:18.862Z 638.79998779297 2022-01-02T09:51:24.772Z 637.79998779297 2022-01-02T09:51:30.685Z 636.59997558594 2022-01-02T09:51:36.604Z 636.40002441406 2022-01-02T09:51:42.524Z 636 2022-01-02T09:51:48.446Z 635.59997558594 2022-01-02T09:51:54.371Z 635.40002441406 2022-01-02T09:52:00.299Z 635.40002441406 2022-01-02T09:52:06.229Z 635.40002441406 2022-01-02T09:52:12.163Z 635.40002441406 2022-01-02T09:52:18.098Z 635.40002441406 2022-01-02T09:52:24.040Z 635.20001220703 2022-01-02T09:52:29.988Z 635.40002441406 2022-01-02T09:52:35.941Z 635.40002441406 2022-01-02T09:52:41.895Z 636 2022-01-02T09:52:47.855Z 636 2022-01-02T09:52:53.816Z 635.79998779297 2022-01-02T09:52:59.778Z 635.20001220703 2022-01-02T09:53:05.741Z 634.59997558594 2022-01-02T09:53:11.705Z 634 2022-01-02T09:53:17.670Z 633.20001220703 2022-01-02T09:53:23.639Z 633.40002441406 2022-01-02T09:53:29.612Z 634.20001220703 2022-01-02T09:53:35.592Z 634.59997558594 2022-01-02T09:53:41.574Z 634.79998779297 2022-01-02T09:53:47.560Z 635.40002441406 2022-01-02T09:53:53.550Z 635.79998779297 2022-01-02T09:53:59.544Z 636.59997558594 2022-01-02T09:54:05.541Z 637.59997558594 2022-01-02T09:54:11.542Z 639 2022-01-02T09:54:17.548Z 639.79998779297 2022-01-02T09:54:23.555Z 640.40002441406 2022-01-02T09:54:29.563Z 641.59997558594 2022-01-02T09:54:35.572Z 642.40002441406 2022-01-02T09:54:41.583Z 643 2022-01-02T09:54:47.595Z 644.20001220703 2022-01-02T09:54:53.609Z 645 2022-01-02T09:54:59.625Z 645.20001220703 2022-01-02T09:55:05.642Z 646.59997558594 2022-01-02T09:55:11.662Z 647.40002441406 2022-01-02T09:55:17.684Z 647.79998779297 2022-01-02T09:55:23.707Z 648.79998779297 2022-01-02T09:55:29.732Z 649.59997558594 2022-01-02T09:55:35.759Z 650 2022-01-02T09:55:41.787Z 651.40002441406 2022-01-02T09:55:47.818Z 653 2022-01-02T09:55:53.851Z 653.20001220703 2022-01-02T09:55:59.885Z 654.20001220703 2022-01-02T09:56:05.924Z 654.59997558594 2022-01-02T09:56:11.965Z 655.59997558594 2022-01-02T09:56:18.007Z 656.59997558594 2022-01-02T09:56:24.051Z 657 2022-01-02T09:56:30.096Z 657.20001220703 2022-01-02T09:56:36.142Z 657.20001220703 2022-01-02T09:56:42.189Z 657 2022-01-02T09:56:48.237Z 656.20001220703 2022-01-02T09:56:54.288Z 655.79998779297 2022-01-02T09:57:00.342Z 655.40002441406 2022-01-02T09:57:06.399Z 654.79998779297 2022-01-02T09:57:12.460Z 654.20001220703 2022-01-02T09:57:18.523Z 653.59997558594 2022-01-02T09:57:24.587Z 652.40002441406 2022-01-02T09:57:30.655Z 651.40002441406 2022-01-02T09:57:36.725Z 650 2022-01-02T09:57:42.799Z 649.20001220703 2022-01-02T09:57:48.875Z 648.40002441406 2022-01-02T09:57:54.953Z 647.40002441406 2022-01-02T09:58:01.034Z 645.79998779297 2022-01-02T09:58:07.119Z 644.79998779297 2022-01-02T09:58:13.206Z 644.20001220703 2022-01-02T09:58:19.296Z 642.59997558594 2022-01-02T09:58:25.390Z 641.20001220703 2022-01-02T09:58:31.489Z 640.20001220703 2022-01-02T09:58:37.590Z 638.79998779297 2022-01-02T09:58:43.694Z 637.40002441406 2022-01-02T09:58:49.800Z 636.20001220703 2022-01-02T09:58:55.908Z 635.20001220703 2022-01-02T09:59:02.019Z 634 2022-01-02T09:59:08.132Z 633 2022-01-02T09:59:14.247Z 631 2022-01-02T09:59:20.367Z 628.59997558594 2022-01-02T09:59:26.491Z 626.79998779297 2022-01-02T09:59:32.620Z 626 2022-01-02T09:59:38.751Z 625.20001220703 2022-01-02T09:59:44.885Z 623.20001220703 2022-01-02T09:59:51.023Z 621.79998779297 2022-01-02T09:59:57.164Z 620.20001220703 2022-01-02T10:00:03.307Z 619.20001220703 2022-01-02T10:00:09.453Z 618.20001220703 2022-01-02T10:00:15.601Z 617.40002441406 2022-01-02T10:00:21.752Z 617 2022-01-02T10:00:27.905Z 616.40002441406 2022-01-02T10:00:34.061Z 615.79998779297 2022-01-02T10:00:40.219Z 613.79998779297 2022-01-02T10:00:46.383Z 612 2022-01-02T10:00:52.552Z 610.79998779297 2022-01-02T10:00:58.723Z 609 2022-01-02T10:01:04.899Z 608 2022-01-02T10:01:11.077Z 606.79998779297 2022-01-02T10:01:17.256Z 606 2022-01-02T10:01:23.437Z 605.20001220703 2022-01-02T10:01:29.619Z 604.20001220703 2022-01-02T10:01:35.804Z 603.20001220703 2022-01-02T10:01:41.994Z 602.79998779297 2022-01-02T10:01:48.185Z 602.20001220703 2022-01-02T10:01:54.383Z 601 2022-01-02T10:02:00.589Z 600.20001220703 2022-01-02T10:02:06.799Z 599.79998779297 2022-01-02T10:02:13.011Z 599 2022-01-02T10:02:19.230Z 598.40002441406 2022-01-02T10:02:25.450Z 598 2022-01-02T10:02:31.671Z 597.79998779297 2022-01-02T10:02:37.893Z 596.79998779297 2022-01-02T10:02:44.118Z 595.79998779297 2022-01-02T10:02:50.344Z 594.79998779297 2022-01-02T10:02:56.570Z 594.20001220703 2022-01-02T10:03:02.797Z 593 2022-01-02T10:03:09.025Z 592.59997558594 2022-01-02T10:03:15.255Z 591.79998779297 2022-01-02T10:03:21.486Z 591.20001220703 2022-01-02T10:03:27.719Z 590.40002441406 2022-01-02T10:03:33.954Z 589.40002441406 2022-01-02T10:03:40.191Z 588 2022-01-02T10:03:46.432Z 587.20001220703 2022-01-02T10:03:52.675Z 586.79998779297 2022-01-02T10:03:58.920Z 585.59997558594 2022-01-02T10:04:05.169Z 584.40002441406 2022-01-02T10:04:11.423Z 583.59997558594 2022-01-02T10:04:17.679Z 583 2022-01-02T10:04:23.936Z 581.79998779297 2022-01-02T10:04:30.199Z 580.59997558594 2022-01-02T10:04:36.466Z 580 2022-01-02T10:04:42.735Z 579.40002441406 2022-01-02T10:04:49.006Z 578 2022-01-02T10:04:55.283Z 577.40002441406 2022-01-02T10:05:01.562Z 576.79998779297 2022-01-02T10:05:07.843Z 575.59997558594 2022-01-02T10:05:14.127Z 575 2022-01-02T10:05:20.412Z 574.40002441406 2022-01-02T10:05:26.699Z 573.59997558594 2022-01-02T10:05:32.988Z 573.20001220703 2022-01-02T10:05:39.278Z 571.79998779297 2022-01-02T10:05:45.570Z 571.59997558594 2022-01-02T10:05:51.863Z 572.59997558594 2022-01-02T10:05:58.160Z 572.40002441406 2022-01-02T10:06:04.463Z 572.79998779297 2022-01-02T10:06:10.772Z 572.20001220703 2022-01-02T10:06:17.089Z 571.79998779297 2022-01-02T10:06:23.409Z 571 2022-01-02T10:06:29.732Z 570.40002441406 2022-01-02T10:06:36.057Z 569 2022-01-02T10:06:42.386Z 568.40002441406 2022-01-02T10:06:48.716Z 567.59997558594 2022-01-02T10:06:55.048Z 566.20001220703 2022-01-02T10:07:01.383Z 565.79998779297 2022-01-02T10:07:07.720Z 565.20001220703 2022-01-02T10:07:14.060Z 564.79998779297 2022-01-02T10:07:20.402Z 563.79998779297 2022-01-02T10:07:26.749Z 562.59997558594 2022-01-02T10:07:33.098Z 561.40002441406 2022-01-02T10:07:39.450Z 560.59997558594 2022-01-02T10:07:45.804Z 560.20001220703 2022-01-02T10:07:52.160Z 559.59997558594 2022-01-02T10:07:58.518Z 559 2022-01-02T10:08:04.877Z 557.79998779297 2022-01-02T10:08:11.240Z 556.59997558594 2022-01-02T10:08:17.607Z 556.20001220703 2022-01-02T10:08:23.975Z 555.40002441406 2022-01-02T10:08:30.346Z 554.20001220703 2022-01-02T10:08:36.721Z 554 2022-01-02T10:08:43.098Z 553 2022-01-02T10:08:49.480Z 552.59997558594 2022-01-02T10:08:55.864Z 551.79998779297 2022-01-02T10:09:02.252Z 551 2022-01-02T10:09:08.644Z 550.40002441406 2022-01-02T10:09:15.039Z 549.40002441406 2022-01-02T10:09:21.438Z 548.20001220703 2022-01-02T10:09:27.842Z 547.20001220703 2022-01-02T10:09:34.251Z 546.59997558594 2022-01-02T10:09:40.662Z 545 2022-01-02T10:09:47.078Z 543.79998779297 2022-01-02T10:09:53.500Z 543.59997558594 2022-01-02T10:09:59.923Z 543.59997558594 2022-01-02T10:10:06.349Z 544.59997558594 2022-01-02T10:10:12.778Z 544.79998779297 2022-01-02T10:10:19.208Z 545 2022-01-02T10:10:25.638Z 545 2022-01-02T10:10:32.071Z 544.59997558594 2022-01-02T10:10:38.506Z 544 2022-01-02T10:10:44.944Z 544 2022-01-02T10:10:51.383Z 543.79998779297 2022-01-02T10:10:57.823Z 542.59997558594 2022-01-02T10:11:04.267Z 541.40002441406 2022-01-02T10:11:10.714Z 541 2022-01-02T10:11:17.163Z 539.79998779297 2022-01-02T10:11:23.616Z 539 2022-01-02T10:11:30.073Z 538.40002441406 2022-01-02T10:11:36.533Z 537.79998779297 2022-01-02T10:11:42.995Z 536.20001220703 2022-01-02T10:11:49.462Z 534.79998779297 2022-01-02T10:11:55.931Z 533.40002441406 2022-01-02T10:12:02.402Z 533 2022-01-02T10:12:08.874Z 532.59997558594 2022-01-02T10:12:15.349Z 532.40002441406 2022-01-02T10:12:21.825Z 532.20001220703 2022-01-02T10:12:28.305Z 531.79998779297 2022-01-02T10:12:34.789Z 532.20001220703 2022-01-02T10:12:41.276Z 532.40002441406 2022-01-02T10:12:47.764Z 532 2022-01-02T10:12:54.259Z 531.59997558594 2022-01-02T10:13:00.756Z 531.40002441406 2022-01-02T10:13:07.254Z 530.40002441406 2022-01-02T10:13:13.757Z 529.40002441406 2022-01-02T10:13:20.263Z 528.59997558594 2022-01-02T10:13:26.771Z 527.40002441406 2022-01-02T10:13:33.280Z 526 2022-01-02T10:13:39.790Z 524.59997558594 2022-01-02T10:13:46.301Z 524.20001220703 2022-01-02T10:13:52.814Z 525.20001220703 2022-01-02T10:13:59.333Z 525.79998779297 2022-01-02T10:14:05.854Z 526 2022-01-02T10:14:12.377Z 526.20001220703 2022-01-02T10:14:18.903Z 526.20001220703 2022-01-02T10:14:25.432Z 526.79998779297 2022-01-02T10:14:31.968Z 527.59997558594 2022-01-02T10:14:38.508Z 528.40002441406 2022-01-02T10:14:45.052Z 529 2022-01-02T10:14:51.597Z 530.20001220703 2022-01-02T10:14:58.147Z 530.59997558594 2022-01-02T10:15:04.699Z 531.20001220703 2022-01-02T10:15:11.256Z 532.59997558594 2022-01-02T10:15:17.816Z 533.59997558594 2022-01-02T10:15:24.377Z 534 2022-01-02T10:15:30.939Z 535.20001220703 2022-01-02T10:15:37.504Z 536.20001220703 2022-01-02T10:15:44.071Z 537.59997558594 2022-01-02T10:15:50.641Z 539 2022-01-02T10:15:57.214Z 540 2022-01-02T10:16:03.790Z 540.79998779297 2022-01-02T10:16:10.369Z 541 2022-01-02T10:16:16.951Z 542 2022-01-02T10:16:23.537Z 542.40002441406 2022-01-02T10:16:30.124Z 542.79998779297 2022-01-02T10:16:36.715Z 543.40002441406 2022-01-02T10:16:43.310Z 544.79998779297 2022-01-02T10:16:49.909Z 545.40002441406 2022-01-02T10:16:56.509Z 545.79998779297 2022-01-02T10:17:03.110Z 547.20001220703 2022-01-02T10:17:09.714Z 547.59997558594 2022-01-02T10:17:16.319Z 548.20001220703 2022-01-02T10:17:22.926Z 548.79998779297 2022-01-02T10:17:29.538Z 549.59997558594 2022-01-02T10:17:36.152Z 550.40002441406 2022-01-02T10:17:42.768Z 550.79998779297 2022-01-02T10:17:49.385Z 552 2022-01-02T10:17:56.006Z 552.59997558594 2022-01-02T10:18:02.629Z 553.40002441406 2022-01-02T10:18:09.253Z 553.79998779297 2022-01-02T10:18:15.878Z 554.40002441406 2022-01-02T10:18:22.505Z 554.59997558594 2022-01-02T10:18:29.132Z 555.79998779297 2022-01-02T10:18:35.761Z 556 2022-01-02T10:18:42.391Z 556.79998779297 2022-01-02T10:18:49.023Z 556.79998779297 2022-01-02T10:18:55.656Z 557.40002441406 2022-01-02T10:19:02.290Z 557.79998779297 2022-01-02T10:19:08.925Z 558.59997558594 2022-01-02T10:19:15.563Z 559 2022-01-02T10:19:22.202Z 560.20001220703 2022-01-02T10:19:28.843Z 560.79998779297 2022-01-02T10:19:35.486Z 561.20001220703 2022-01-02T10:19:42.131Z 562.59997558594 2022-01-02T10:19:48.779Z 563.20001220703 2022-01-02T10:19:55.428Z 564 2022-01-02T10:20:02.079Z 565 2022-01-02T10:20:08.732Z 565.40002441406 2022-01-02T10:20:15.386Z 566.40002441406 2022-01-02T10:20:22.043Z 567.59997558594 2022-01-02T10:20:28.704Z 568 2022-01-02T10:20:35.366Z 568.20001220703 2022-01-02T10:20:42.029Z 568.79998779297 2022-01-02T10:20:48.693Z 569 2022-01-02T10:20:55.358Z 569 2022-01-02T10:21:02.027Z 569.79998779297 2022-01-02T10:21:08.700Z 570.20001220703 2022-01-02T10:21:15.374Z 571.20001220703 2022-01-02T10:21:22.050Z 571.40002441406 2022-01-02T10:21:28.727Z 572.59997558594 2022-01-02T10:21:35.407Z 573.20001220703 2022-01-02T10:21:42.088Z 573.79998779297 2022-01-02T10:21:48.770Z 575 2022-01-02T10:21:55.454Z 575.59997558594 2022-01-02T10:22:02.139Z 576.20001220703 2022-01-02T10:22:08.824Z 577 2022-01-02T10:22:15.512Z 577.40002441406 2022-01-02T10:22:22.201Z 578.40002441406 2022-01-02T10:22:28.892Z 579 2022-01-02T10:22:35.585Z 579.20001220703 2022-01-02T10:22:42.278Z 579.79998779297 2022-01-02T10:22:48.972Z 579.79998779297 2022-01-02T10:22:55.667Z 580 2022-01-02T10:23:02.367Z 579.79998779297 2022-01-02T10:23:09.071Z 579.59997558594 2022-01-02T10:23:15.778Z 579.79998779297 2022-01-02T10:23:22.486Z 580.79998779297 2022-01-02T10:23:29.199Z 582 2022-01-02T10:23:35.920Z 583.20001220703 2022-01-02T10:23:42.644Z 584 2022-01-02T10:23:49.372Z 584.40002441406 2022-01-02T10:23:56.101Z 585.40002441406 2022-01-02T10:24:02.834Z 586.79998779297 2022-01-02T10:24:09.570Z 588.20001220703 2022-01-02T10:24:16.309Z 589.59997558594 2022-01-02T10:24:23.049Z 591 2022-01-02T10:24:29.792Z 592.40002441406 2022-01-02T10:24:36.538Z 593.79998779297 2022-01-02T10:24:43.286Z 595 2022-01-02T10:24:50.036Z 596.40002441406 2022-01-02T10:24:56.789Z 596.79998779297 2022-01-02T10:25:03.544Z 597.40002441406 2022-01-02T10:25:10.300Z 598.59997558594 2022-01-02T10:25:17.059Z 599.20001220703 2022-01-02T10:25:23.820Z 599.40002441406 2022-01-02T10:25:30.582Z 599.79998779297 2022-01-02T10:25:37.345Z 600 2022-01-02T10:25:44.109Z 601 2022-01-02T10:25:50.875Z 602 2022-01-02T10:25:57.642Z 602.40002441406 2022-01-02T10:26:04.410Z 603.59997558594 2022-01-02T10:26:11.180Z 605 2022-01-02T10:26:17.953Z 606.40002441406 2022-01-02T10:26:24.728Z 607.59997558594 2022-01-02T10:26:31.505Z 608.79998779297 2022-01-02T10:26:38.285Z 609.20001220703 2022-01-02T10:26:45.065Z 610 2022-01-02T10:26:51.847Z 611.40002441406 2022-01-02T10:26:58.631Z 611.79998779297 2022-01-02T10:27:05.416Z 612.79998779297 2022-01-02T10:27:12.202Z 613.79998779297 2022-01-02T10:27:18.990Z 615.20001220703 2022-01-02T10:27:25.780Z 615.59997558594 2022-01-02T10:27:32.571Z 616.20001220703 2022-01-02T10:27:39.364Z 617.59997558594 2022-01-02T10:27:46.160Z 618 2022-01-02T10:27:52.958Z 619 2022-01-02T10:27:59.757Z 619.79998779297 2022-01-02T10:28:06.559Z 620 2022-01-02T10:28:13.362Z 621 2022-01-02T10:28:20.168Z 621.79998779297 2022-01-02T10:28:26.978Z 622.20001220703 2022-01-02T10:28:33.788Z 623.20001220703 2022-01-02T10:28:40.601Z 623.79998779297 2022-01-02T10:28:47.416Z 624.59997558594 2022-01-02T10:28:54.233Z 625.20001220703 2022-01-02T10:29:01.053Z 625.59997558594 2022-01-02T10:29:07.875Z 626 2022-01-02T10:29:14.700Z 626.20001220703 2022-01-02T10:29:21.532Z 626.40002441406 2022-01-02T10:29:28.365Z 627.40002441406 2022-01-02T10:29:35.204Z 627.59997558594 2022-01-02T10:29:42.043Z 628.40002441406 2022-01-02T10:29:48.886Z 628.59997558594 2022-01-02T10:29:55.730Z 629.40002441406 2022-01-02T10:30:02.578Z 629.59997558594 2022-01-02T10:30:09.427Z 630.59997558594 2022-01-02T10:30:16.281Z 631 2022-01-02T10:30:23.137Z 631.79998779297 2022-01-02T10:30:29.995Z 632 2022-01-02T10:30:36.854Z 633 2022-01-02T10:30:43.715Z 634.20001220703 2022-01-02T10:30:50.579Z 634.59997558594 2022-01-02T10:30:57.444Z 635.40002441406 2022-01-02T10:31:04.312Z 635.59997558594 2022-01-02T10:31:11.180Z 636.40002441406 2022-01-02T10:31:18.050Z 636.59997558594 2022-01-02T10:31:24.921Z 637.59997558594 2022-01-02T10:31:31.794Z 637.59997558594 2022-01-02T10:31:38.668Z 638.59997558594 2022-01-02T10:31:45.545Z 639.79998779297 2022-01-02T10:31:52.427Z 640.79998779297 2022-01-02T10:31:59.312Z 642 2022-01-02T10:32:06.200Z 643.20001220703 2022-01-02T10:32:13.092Z 643.79998779297 2022-01-02T10:32:19.987Z 644.40002441406 2022-01-02T10:32:26.884Z 644.59997558594 2022-01-02T10:32:33.782Z 645.59997558594 2022-01-02T10:32:40.681Z 645.79998779297 2022-01-02T10:32:47.581Z 646.59997558594 2022-01-02T10:32:54.484Z 647.79998779297 2022-01-02T10:33:01.393Z 648.79998779297 2022-01-02T10:33:08.306Z 650 2022-01-02T10:33:15.221Z 650.20001220703 2022-01-02T10:33:22.137Z 650.40002441406 2022-01-02T10:33:29.054Z 651 2022-01-02T10:33:35.972Z 652 2022-01-02T10:33:42.893Z 652.20001220703 2022-01-02T10:33:49.815Z 652.79998779297 2022-01-02T10:33:56.741Z 653.20001220703 2022-01-02T10:34:03.674Z 653.20001220703 2022-01-02T10:34:10.607Z 653.79998779297 2022-01-02T10:34:17.546Z 654 2022-01-02T10:34:24.487Z 655 2022-01-02T10:34:31.434Z 655 2022-01-02T10:34:38.381Z 655.79998779297 2022-01-02T10:34:45.336Z 656.20001220703 2022-01-02T10:34:52.294Z 656.59997558594 2022-01-02T10:34:59.254Z 657.20001220703 2022-01-02T10:35:06.218Z 657.20001220703 2022-01-02T10:35:13.182Z 658.20001220703 2022-01-02T10:35:20.151Z 659.40002441406 2022-01-02T10:35:27.124Z 659.59997558594 2022-01-02T10:35:34.100Z 660.20001220703 2022-01-02T10:35:41.079Z 661.20001220703 2022-01-02T10:35:48.063Z 662.40002441406 2022-01-02T10:35:55.052Z 663.59997558594 2022-01-02T10:36:02.045Z 664.59997558594 2022-01-02T10:36:09.042Z 664.79998779297 2022-01-02T10:36:16.040Z 665.20001220703 2022-01-02T10:36:23.042Z 665.59997558594 2022-01-02T10:36:30.053Z 665.79998779297 2022-01-02T10:36:37.067Z 666.40002441406 2022-01-02T10:36:44.087Z 666.79998779297 2022-01-02T10:36:51.111Z 667.40002441406 2022-01-02T10:36:58.141Z 667.59997558594 2022-01-02T10:37:05.173Z 668 2022-01-02T10:37:12.208Z 668.40002441406 2022-01-02T10:37:19.245Z 669.20001220703 2022-01-02T10:37:26.290Z 669.59997558594 2022-01-02T10:37:33.338Z 670.20001220703 2022-01-02T10:37:40.388Z 671.20001220703 2022-01-02T10:37:47.444Z 671.40002441406 2022-01-02T10:37:54.502Z 671.79998779297 2022-01-02T10:38:01.564Z 672 2022-01-02T10:38:08.633Z 672.40002441406 2022-01-02T10:38:15.706Z 672.40002441406 2022-01-02T10:38:22.781Z 673 2022-01-02T10:38:29.863Z 673.40002441406 2022-01-02T10:38:36.947Z 673.79998779297 2022-01-02T10:38:44.032Z 674 2022-01-02T10:38:51.118Z 674.40002441406 2022-01-02T10:38:58.206Z 674.59997558594 2022-01-02T10:39:05.296Z 674.59997558594 2022-01-02T10:39:12.386Z 675.79998779297 2022-01-02T10:39:19.481Z 676 2022-01-02T10:39:26.577Z 676.79998779297 2022-01-02T10:39:33.675Z 677.59997558594 2022-01-02T10:39:40.778Z 677.79998779297 2022-01-02T10:39:47.882Z 678.20001220703 2022-01-02T10:39:54.991Z 678.79998779297 2022-01-02T10:40:02.104Z 679.40002441406 2022-01-02T10:40:09.219Z 679.79998779297 2022-01-02T10:40:16.335Z 680.20001220703 2022-01-02T10:40:23.452Z 680.59997558594 2022-01-02T10:40:30.570Z 681.40002441406 2022-01-02T10:40:37.691Z 682.59997558594 2022-01-02T10:40:44.814Z 683.79998779297 2022-01-02T10:40:51.939Z 684.20001220703 2022-01-02T10:40:59.066Z 684.79998779297 2022-01-02T10:41:06.195Z 685.79998779297 2022-01-02T10:41:13.328Z 687 2022-01-02T10:41:20.466Z 687.59997558594 2022-01-02T10:41:27.605Z 688.20001220703 2022-01-02T10:41:34.745Z 689.59997558594 2022-01-02T10:41:41.888Z 690 2022-01-02T10:41:49.031Z 690.59997558594 2022-01-02T10:41:56.175Z 691.59997558594 2022-01-02T10:42:03.322Z 692.59997558594 2022-01-02T10:42:10.472Z 692.79998779297 2022-01-02T10:42:17.623Z 693.79998779297 2022-01-02T10:42:24.777Z 694 2022-01-02T10:42:31.932Z 695.20001220703 2022-01-02T10:42:39.091Z 696.40002441406 2022-01-02T10:42:46.253Z 697.59997558594 2022-01-02T10:42:53.418Z 698.79998779297 2022-01-02T10:43:00.586Z 699.79998779297 2022-01-02T10:43:07.757Z 700 2022-01-02T10:43:14.928Z 701.20001220703 2022-01-02T10:43:22.103Z 702 2022-01-02T10:43:29.280Z 702.40002441406 2022-01-02T10:43:36.459Z 703.40002441406 2022-01-02T10:43:43.640Z 704 2022-01-02T10:43:50.823Z 704.59997558594 2022-01-02T10:43:58.008Z 705.40002441406 2022-01-02T10:44:05.196Z 705.79998779297 2022-01-02T10:44:12.385Z 706.40002441406 2022-01-02T10:44:19.576Z 706.79998779297 2022-01-02T10:44:26.768Z 707.20001220703 2022-01-02T10:44:33.964Z 707.79998779297 2022-01-02T10:44:41.166Z 708 2022-01-02T10:44:48.369Z 708 2022-01-02T10:44:55.580Z 708.40002441406 2022-01-02T10:45:02.798Z 707.79998779297 2022-01-02T10:45:10.024Z 708.40002441406 2022-01-02T10:45:17.255Z 709 2022-01-02T10:45:24.487Z 710 2022-01-02T10:45:31.721Z 711.40002441406 2022-01-02T10:45:38.957Z 713 2022-01-02T10:45:46.195Z 714 2022-01-02T10:45:53.435Z 715.40002441406 2022-01-02T10:46:00.677Z 716.40002441406 2022-01-02T10:46:07.920Z 717.79998779297 2022-01-02T10:46:15.165Z 718.79998779297 2022-01-02T10:46:22.412Z 719.40002441406 2022-01-02T10:46:29.660Z 720.40002441406 2022-01-02T10:46:36.909Z 721.40002441406 2022-01-02T10:46:44.159Z 722.59997558594 2022-01-02T10:46:51.411Z 723.40002441406 2022-01-02T10:46:58.665Z 723.59997558594 2022-01-02T10:47:05.920Z 724.40002441406 2022-01-02T10:47:13.178Z 724 2022-01-02T10:47:20.443Z 723 2022-01-02T10:47:27.711Z 722.79998779297 2022-01-02T10:47:34.980Z 722.59997558594 2022-01-02T10:47:42.251Z 722.59997558594 2022-01-02T10:47:49.522Z 722.40002441406 2022-01-02T10:47:56.794Z 721.20001220703 2022-01-02T10:48:04.071Z 720.20001220703 2022-01-02T10:48:11.355Z 719.79998779297 2022-01-02T10:48:18.642Z 720.59997558594 2022-01-02T10:48:25.936Z 721.40002441406 2022-01-02T10:48:33.232Z 722 2022-01-02T10:48:40.533Z 721.59997558594 2022-01-02T10:48:47.841Z 721.59997558594 2022-01-02T10:48:55.153Z 721.79998779297 2022-01-02T10:49:02.466Z 722.40002441406 2022-01-02T10:49:09.784Z 722.40002441406 2022-01-02T10:49:17.103Z 723.20001220703 2022-01-02T10:49:24.425Z 723.59997558594 2022-01-02T10:49:31.748Z 724.40002441406 2022-01-02T10:49:39.074Z 725.40002441406 2022-01-02T10:49:46.404Z 725.59997558594 2022-01-02T10:49:53.735Z 726.40002441406 2022-01-02T10:50:01.069Z 726.79998779297 2022-01-02T10:50:08.404Z 727.59997558594 2022-01-02T10:50:15.741Z 728.20001220703 2022-01-02T10:50:23.080Z 728.79998779297 2022-01-02T10:50:30.421Z 729.79998779297 2022-01-02T10:50:37.765Z 730.40002441406 2022-01-02T10:50:45.110Z 730.79998779297 2022-01-02T10:50:52.457Z 732 2022-01-02T10:50:59.808Z 732.20001220703 2022-01-02T10:51:07.159Z 733 2022-01-02T10:51:14.516Z 732.79998779297 2022-01-02T10:51:21.879Z 733 2022-01-02T10:51:29.246Z 733.40002441406 2022-01-02T10:51:36.615Z 734.20001220703 2022-01-02T10:51:43.987Z 735.20001220703 2022-01-02T10:51:51.362Z 736.20001220703 2022-01-02T10:51:58.739Z 737.59997558594 2022-01-02T10:52:06.119Z 738 2022-01-02T10:52:13.500Z 738.59997558594 2022-01-02T10:52:20.882Z 739.79998779297 2022-01-02T10:52:28.266Z 740 2022-01-02T10:52:35.651Z 741 2022-01-02T10:52:43.040Z 741.59997558594 2022-01-02T10:52:50.430Z 742 2022-01-02T10:52:57.821Z 743.20001220703 2022-01-02T10:53:05.214Z 744.40002441406 2022-01-02T10:53:12.611Z 745.59997558594 2022-01-02T10:53:20.011Z 746.79998779297 2022-01-02T10:53:27.414Z 747.79998779297 2022-01-02T10:53:34.819Z 748.40002441406 2022-01-02T10:53:42.225Z 749.20001220703 2022-01-02T10:53:49.633Z 750.40002441406 2022-01-02T10:53:57.042Z 750.59997558594 2022-01-02T10:54:04.452Z 752 2022-01-02T10:54:11.864Z 753 2022-01-02T10:54:19.278Z 753.20001220703 2022-01-02T10:54:26.693Z 754.20001220703 2022-01-02T10:54:34.109Z 755.59997558594 2022-01-02T10:54:41.527Z 756.40002441406 2022-01-02T10:54:48.947Z 756.79998779297 2022-01-02T10:54:56.368Z 757.79998779297 2022-01-02T10:55:03.790Z 758.79998779297 2022-01-02T10:55:11.214Z 759 2022-01-02T10:55:18.639Z 759.79998779297 2022-01-02T10:55:26.066Z 760.59997558594 2022-01-02T10:55:33.496Z 761 2022-01-02T10:55:40.927Z 761.79998779297 2022-01-02T10:55:48.360Z 763 2022-01-02T10:55:55.796Z 764.20001220703 2022-01-02T10:56:03.234Z 765.40002441406 2022-01-02T10:56:10.674Z 765.59997558594 2022-01-02T10:56:18.115Z 766.59997558594 2022-01-02T10:56:25.558Z 767.59997558594 2022-01-02T10:56:33.003Z 769 2022-01-02T10:56:40.450Z 770 2022-01-02T10:56:47.901Z 770.59997558594 2022-01-02T10:56:55.353Z 771.20001220703 2022-01-02T10:57:02.808Z 771.79998779297 2022-01-02T10:57:10.266Z 772.20001220703 2022-01-02T10:57:17.725Z 773 2022-01-02T10:57:25.186Z 773.40002441406 2022-01-02T10:57:32.649Z 774.40002441406 2022-01-02T10:57:40.114Z 774.79998779297 2022-01-02T10:57:47.580Z 775.40002441406 2022-01-02T10:57:55.048Z 776.40002441406 2022-01-02T10:58:02.520Z 776.59997558594 2022-01-02T10:58:09.994Z 777.20001220703 2022-01-02T10:58:17.472Z 777.59997558594 2022-01-02T10:58:24.951Z 778.79998779297 2022-01-02T10:58:32.432Z 780 2022-01-02T10:58:39.915Z 781.40002441406 2022-01-02T10:58:47.400Z 782.59997558594 2022-01-02T10:58:54.887Z 783.79998779297 2022-01-02T10:59:02.376Z 785 2022-01-02T10:59:09.867Z 786.20001220703 2022-01-02T10:59:17.360Z 786.59997558594 2022-01-02T10:59:24.854Z 787.20001220703 2022-01-02T10:59:32.348Z 788.20001220703 2022-01-02T10:59:39.844Z 788.79998779297 2022-01-02T10:59:47.341Z 789.59997558594 2022-01-02T10:59:54.840Z 790.79998779297 2022-01-02T11:00:02.341Z 791.20001220703 2022-01-02T11:00:09.843Z 792 2022-01-02T11:00:17.347Z 793.20001220703 2022-01-02T11:00:24.853Z 793.59997558594 2022-01-02T11:00:32.360Z 794.20001220703 2022-01-02T11:00:39.868Z 795.59997558594 2022-01-02T11:00:47.379Z 796.20001220703 2022-01-02T11:00:54.891Z 796.79998779297 2022-01-02T11:01:02.405Z 798 2022-01-02T11:01:09.921Z 798.59997558594 2022-01-02T11:01:17.438Z 799.20001220703 2022-01-02T11:01:24.957Z 800.20001220703 2022-01-02T11:01:32.478Z 800.79998779297 2022-01-02T11:01:40.001Z 801.40002441406 2022-01-02T11:01:47.525Z 802.40002441406 2022-01-02T11:01:55.051Z 803.20001220703 2022-01-02T11:02:02.579Z 803.59997558594 2022-01-02T11:02:10.108Z 804.79998779297 2022-01-02T11:02:17.639Z 805.79998779297 2022-01-02T11:02:25.173Z 807 2022-01-02T11:02:32.710Z 808 2022-01-02T11:02:40.249Z 808.59997558594 2022-01-02T11:02:47.789Z 809.20001220703 2022-01-02T11:02:55.331Z 810.20001220703 2022-01-02T11:03:02.875Z 810.79998779297 2022-01-02T11:03:10.421Z 811.40002441406 2022-01-02T11:03:17.969Z 812.40002441406 2022-01-02T11:03:25.522Z 813.59997558594 2022-01-02T11:03:33.079Z 814.20001220703 2022-01-02T11:03:40.639Z 814.59997558594 2022-01-02T11:03:48.201Z 815.79998779297 2022-01-02T11:03:55.767Z 817 2022-01-02T11:04:03.337Z 818.20001220703 2022-01-02T11:04:10.912Z 819.40002441406 2022-01-02T11:04:18.492Z 820.59997558594 2022-01-02T11:04:26.076Z 820.79998779297 2022-01-02T11:04:33.661Z 821 2022-01-02T11:04:41.246Z 821.59997558594 2022-01-02T11:04:48.833Z 822.20001220703 2022-01-02T11:04:56.422Z 822.79998779297 2022-01-02T11:05:04.013Z 823.40002441406 2022-01-02T11:05:11.607Z 823.79998779297 2022-01-02T11:05:19.204Z 824.20001220703 2022-01-02T11:05:26.803Z 825 2022-01-02T11:05:34.406Z 825 2022-01-02T11:05:42.010Z 825.59997558594 2022-01-02T11:05:49.619Z 826 2022-01-02T11:05:57.230Z 826.59997558594 2022-01-02T11:06:04.843Z 827.20001220703 2022-01-02T11:06:12.457Z 827.59997558594 2022-01-02T11:06:20.072Z 828 2022-01-02T11:06:27.690Z 828 2022-01-02T11:06:35.309Z 828.20001220703 2022-01-02T11:06:42.929Z 829.59997558594 2022-01-02T11:06:50.553Z 829.79998779297 2022-01-02T11:06:58.177Z 830.59997558594 2022-01-02T11:07:05.805Z 831 2022-01-02T11:07:13.435Z 831.40002441406 2022-01-02T11:07:21.069Z 830.59997558594 2022-01-02T11:07:28.708Z 830.40002441406 2022-01-02T11:07:36.348Z 830 2022-01-02T11:07:43.992Z 829.79998779297 2022-01-02T11:07:51.638Z 828.79998779297 2022-01-02T11:07:59.288Z 828.59997558594 2022-01-02T11:08:06.939Z 827.59997558594 2022-01-02T11:08:14.595Z 827 2022-01-02T11:08:22.254Z 826.79998779297 2022-01-02T11:08:29.914Z 826.40002441406 2022-01-02T11:08:37.576Z 826 2022-01-02T11:08:45.241Z 825.40002441406 2022-01-02T11:08:52.907Z 824 2022-01-02T11:09:00.576Z 823.59997558594 2022-01-02T11:09:08.246Z 823 2022-01-02T11:09:15.919Z 823.20001220703 2022-01-02T11:09:23.593Z 824.20001220703 2022-01-02T11:09:31.271Z 824.59997558594 2022-01-02T11:09:38.949Z 825.20001220703 2022-01-02T11:09:46.632Z 824 2022-01-02T11:09:54.323Z 823.20001220703 2022-01-02T11:10:02.023Z 823.20001220703 2022-01-02T11:10:09.727Z 823 2022-01-02T11:10:17.435Z 822.59997558594 2022-01-02T11:10:25.146Z 822.59997558594 2022-01-02T11:10:32.858Z 821.79998779297 2022-01-02T11:10:40.575Z 820.59997558594 2022-01-02T11:10:48.295Z 820 2022-01-02T11:10:56.018Z 820 2022-01-02T11:11:03.744Z 819.79998779297 2022-01-02T11:11:11.472Z 819.79998779297 2022-01-02T11:11:19.202Z 820 2022-01-02T11:11:26.935Z 820 2022-01-02T11:11:34.671Z 819.79998779297 2022-01-02T11:11:42.410Z 819.79998779297 2022-01-02T11:11:50.152Z 819.59997558594 2022-01-02T11:11:57.896Z 818.40002441406 2022-01-02T11:12:05.648Z 816.79998779297 2022-01-02T11:12:13.406Z 815.59997558594 2022-01-02T11:12:21.168Z 815 2022-01-02T11:12:28.932Z 814.79998779297 2022-01-02T11:12:36.699Z 815 2022-01-02T11:12:44.470Z 814.79998779297 2022-01-02T11:12:52.243Z 814.59997558594 2022-01-02T11:13:00.018Z 815.20001220703 2022-01-02T11:13:07.798Z 815.40002441406 2022-01-02T11:13:15.579Z 815.79998779297 2022-01-02T11:13:23.362Z 816 2022-01-02T11:13:31.151Z 815.59997558594 2022-01-02T11:13:38.944Z 815.79998779297 2022-01-02T11:13:46.740Z 816 2022-01-02T11:13:54.536Z 817.20001220703 2022-01-02T11:14:02.335Z 818.20001220703 2022-01-02T11:14:10.136Z 818.79998779297 2022-01-02T11:14:17.938Z 819 2022-01-02T11:14:25.740Z 819.20001220703 2022-01-02T11:14:33.543Z 819 2022-01-02T11:14:41.347Z 819 2022-01-02T11:14:49.152Z 818.59997558594 2022-01-02T11:14:56.957Z 818.59997558594 2022-01-02T11:15:04.764Z 818.20001220703 2022-01-02T11:15:12.573Z 817.59997558594 2022-01-02T11:15:20.385Z 817 2022-01-02T11:15:28.198Z 816.40002441406 2022-01-02T11:15:36.015Z 816 2022-01-02T11:15:43.833Z 815.59997558594 2022-01-02T11:15:51.653Z 814.40002441406 2022-01-02T11:15:59.476Z 814 2022-01-02T11:16:07.301Z 813.40002441406 2022-01-02T11:16:15.130Z 813.20001220703 2022-01-02T11:16:22.961Z 812.59997558594 2022-01-02T11:16:30.796Z 812 2022-01-02T11:16:38.635Z 811.79998779297 2022-01-02T11:16:46.477Z 812.20001220703 2022-01-02T11:16:54.321Z 813 2022-01-02T11:17:02.172Z 813.20001220703 2022-01-02T11:17:10.024Z 814 2022-01-02T11:17:17.881Z 814.40002441406 2022-01-02T11:17:25.740Z 815.40002441406 2022-01-02T11:17:33.604Z 815.40002441406 2022-01-02T11:17:41.469Z 816.59997558594 2022-01-02T11:17:49.338Z 817.20001220703 2022-01-02T11:17:57.212Z 817.59997558594 2022-01-02T11:18:05.088Z 818.20001220703 2022-01-02T11:18:12.971Z 818.59997558594 2022-01-02T11:18:20.860Z 818.59997558594 2022-01-02T11:18:28.750Z 819.40002441406 2022-01-02T11:18:36.650Z 819.59997558594 2022-01-02T11:18:44.552Z 819.79998779297 2022-01-02T11:18:52.460Z 818.79998779297 2022-01-02T11:19:00.379Z 819.59997558594 2022-01-02T11:19:08.306Z 820.59997558594 2022-01-02T11:19:16.242Z 820.79998779297 2022-01-02T11:19:24.180Z 820.79998779297 2022-01-02T11:19:32.125Z 822 2022-01-02T11:19:40.078Z 822.20001220703 2022-01-02T11:19:48.033Z 823.20001220703 2022-01-02T11:19:55.990Z 823.79998779297 2022-01-02T11:20:03.954Z 824.20001220703 2022-01-02T11:20:11.920Z 824.59997558594 2022-01-02T11:20:19.893Z 824.79998779297 2022-01-02T11:20:27.874Z 825.20001220703 2022-01-02T11:20:35.866Z 825.40002441406 2022-01-02T11:20:43.859Z 825.79998779297 2022-01-02T11:20:51.860Z 825.59997558594 2022-01-02T11:20:59.867Z 825.79998779297 2022-01-02T11:21:07.882Z 826 2022-01-02T11:21:15.901Z 826.20001220703 2022-01-02T11:21:23.922Z 826.40002441406 2022-01-02T11:21:31.943Z 826.40002441406 2022-01-02T11:21:39.965Z 826.20001220703 2022-01-02T11:21:47.988Z 826.40002441406 2022-01-02T11:21:56.012Z 827.40002441406 2022-01-02T11:22:04.044Z 828.40002441406 2022-01-02T11:22:12.081Z 829.20001220703 2022-01-02T11:22:20.121Z 829.59997558594 2022-01-02T11:22:28.162Z 830.79998779297 2022-01-02T11:22:36.208Z 831.59997558594 2022-01-02T11:22:44.257Z 832.79998779297 2022-01-02T11:22:52.310Z 834 2022-01-02T11:23:00.366Z 834.40002441406 2022-01-02T11:23:08.423Z 835.20001220703 2022-01-02T11:23:16.483Z 835.59997558594 2022-01-02T11:23:24.546Z 836.20001220703 2022-01-02T11:23:32.613Z 836 2022-01-02T11:23:40.685Z 836 2022-01-02T11:23:48.758Z 835.59997558594 2022-01-02T11:23:56.833Z 835.20001220703 2022-01-02T11:24:04.912Z 835 2022-01-02T11:24:12.992Z 835 2022-01-02T11:24:21.073Z 835.20001220703 2022-01-02T11:24:29.156Z 835.59997558594 2022-01-02T11:24:37.244Z 835.79998779297 2022-01-02T11:24:45.335Z 836 2022-01-02T11:24:53.427Z 836.40002441406 2022-01-02T11:25:01.524Z 836.20001220703 2022-01-02T11:25:09.626Z 834.79998779297 2022-01-02T11:25:17.734Z 833.79998779297 2022-01-02T11:25:25.845Z 832.40002441406 2022-01-02T11:25:33.960Z 831.79998779297 2022-01-02T11:25:42.078Z 831.40002441406 2022-01-02T11:25:50.197Z 830.20001220703 2022-01-02T11:25:58.321Z 829.59997558594 2022-01-02T11:26:06.446Z 829 2022-01-02T11:26:14.575Z 827.79998779297 2022-01-02T11:26:22.710Z 826.59997558594 2022-01-02T11:26:30.849Z 826.59997558594 2022-01-02T11:26:38.988Z 826.79998779297 2022-01-02T11:26:47.129Z 826.79998779297 2022-01-02T11:26:55.271Z 826.40002441406 2022-01-02T11:27:03.419Z 826.79998779297 2022-01-02T11:27:11.572Z 827.79998779297 2022-01-02T11:27:19.731Z 828.40002441406 2022-01-02T11:27:27.891Z 829.20001220703 2022-01-02T11:27:36.054Z 829.59997558594 2022-01-02T11:27:44.221Z 829.59997558594 2022-01-02T11:27:52.395Z 829.79998779297 2022-01-02T11:28:00.575Z 830.40002441406 2022-01-02T11:28:08.756Z 830.59997558594 2022-01-02T11:28:16.938Z 830.59997558594 2022-01-02T11:28:25.121Z 830 2022-01-02T11:28:33.307Z 829.40002441406 2022-01-02T11:28:41.495Z 829 2022-01-02T11:28:49.684Z 827.79998779297 2022-01-02T11:28:57.877Z 826.20001220703 2022-01-02T11:29:06.074Z 825 2022-01-02T11:29:14.273Z 823.59997558594 2022-01-02T11:29:22.475Z 823 2022-01-02T11:29:30.679Z 822.40002441406 2022-01-02T11:29:38.885Z 821.40002441406 2022-01-02T11:29:47.095Z 820.59997558594 2022-01-02T11:29:55.307Z 820.20001220703 2022-01-02T11:30:03.521Z 820 2022-01-02T11:30:11.739Z 819.79998779297 2022-01-02T11:30:19.959Z 819.20001220703 2022-01-02T11:30:28.186Z 819 2022-01-02T11:30:36.415Z 818.79998779297 2022-01-02T11:30:44.646Z 818.40002441406 2022-01-02T11:30:52.882Z 818.20001220703 2022-01-02T11:31:01.123Z 816.20001220703 2022-01-02T11:31:09.369Z 814.40002441406 2022-01-02T11:31:17.620Z 813.20001220703 2022-01-02T11:31:25.875Z 811.59997558594 2022-01-02T11:31:34.137Z 810.79998779297 2022-01-02T11:31:42.401Z 810.40002441406 2022-01-02T11:31:50.667Z 808.79998779297 2022-01-02T11:31:58.937Z 807.79998779297 2022-01-02T11:32:07.211Z 806.40002441406 2022-01-02T11:32:15.489Z 805 2022-01-02T11:32:23.771Z 804.59997558594 2022-01-02T11:32:32.055Z 804.20001220703 2022-01-02T11:32:40.343Z 804 2022-01-02T11:32:48.632Z 803.79998779297 2022-01-02T11:32:56.923Z 802.79998779297 2022-01-02T11:33:05.220Z 802.59997558594 2022-01-02T11:33:13.519Z 802.40002441406 2022-01-02T11:33:21.824Z 802.40002441406 2022-01-02T11:33:30.131Z 802 2022-01-02T11:33:38.443Z 801.79998779297 2022-01-02T11:33:46.757Z 800.59997558594 2022-01-02T11:33:55.077Z 799.79998779297 2022-01-02T11:34:03.399Z 798.79998779297 2022-01-02T11:34:11.723Z 798.40002441406 2022-01-02T11:34:20.050Z 797.59997558594 2022-01-02T11:34:28.379Z 796.79998779297 2022-01-02T11:34:36.710Z 796 2022-01-02T11:34:45.044Z 794.59997558594 2022-01-02T11:34:53.381Z 794.20001220703 2022-01-02T11:35:01.720Z 794.40002441406 2022-01-02T11:35:10.061Z 794.59997558594 2022-01-02T11:35:18.405Z 794.20001220703 2022-01-02T11:35:26.751Z 793.40002441406 2022-01-02T11:35:35.098Z 792 2022-01-02T11:35:43.447Z 791.20001220703 2022-01-02T11:35:51.798Z 790.79998779297 2022-01-02T11:36:00.150Z 789.40002441406 2022-01-02T11:36:08.505Z 787.79998779297 2022-01-02T11:36:16.865Z 787.20001220703 2022-01-02T11:36:25.227Z 786.20001220703 2022-01-02T11:36:33.591Z 785 2022-01-02T11:36:41.957Z 784 2022-01-02T11:36:50.325Z 783.20001220703 2022-01-02T11:36:58.697Z 782.79998779297 2022-01-02T11:37:07.070Z 782.40002441406 2022-01-02T11:37:15.449Z 782.20001220703 2022-01-02T11:37:23.832Z 782.20001220703 2022-01-02T11:37:32.219Z 782.20001220703 2022-01-02T11:37:40.610Z 782.20001220703 2022-01-02T11:37:49.003Z 782.59997558594 2022-01-02T11:37:57.404Z 782.59997558594 2022-01-02T11:38:05.809Z 782.40002441406 2022-01-02T11:38:14.218Z 781.79998779297 2022-01-02T11:38:22.631Z 780.40002441406 2022-01-02T11:38:31.047Z 779.40002441406 2022-01-02T11:38:39.464Z 778.79998779297 2022-01-02T11:38:47.881Z 778.20001220703 2022-01-02T11:38:56.299Z 777.40002441406 2022-01-02T11:39:04.718Z 777 2022-01-02T11:39:13.138Z 776 2022-01-02T11:39:21.559Z 774.59997558594 2022-01-02T11:39:29.983Z 773.79998779297 2022-01-02T11:39:38.409Z 772.79998779297 2022-01-02T11:39:46.836Z 771.59997558594 2022-01-02T11:39:55.265Z 770.40002441406 2022-01-02T11:40:03.695Z 769.40002441406 2022-01-02T11:40:12.126Z 768.59997558594 2022-01-02T11:40:20.559Z 767.59997558594 2022-01-02T11:40:28.993Z 765.59997558594 2022-01-02T11:40:37.430Z 764.59997558594 2022-01-02T11:40:45.868Z 762.79998779297 2022-01-02T11:40:54.308Z 761.59997558594 2022-01-02T11:41:02.749Z 760.59997558594 2022-01-02T11:41:11.192Z 758.59997558594 2022-01-02T11:41:19.638Z 757.59997558594 2022-01-02T11:41:28.086Z 755.79998779297 2022-01-02T11:41:36.538Z 755 2022-01-02T11:41:44.991Z 753.79998779297 2022-01-02T11:41:53.446Z 753 2022-01-02T11:42:01.902Z 752.20001220703 2022-01-02T11:42:10.360Z 751.40002441406 2022-01-02T11:42:18.820Z 750.59997558594 2022-01-02T11:42:27.282Z 748.59997558594 2022-01-02T11:42:35.748Z 747.59997558594 2022-01-02T11:42:44.216Z 746.20001220703 2022-01-02T11:42:52.688Z 744.40002441406 2022-01-02T11:43:01.164Z 742.79998779297 2022-01-02T11:43:09.644Z 740.79998779297 2022-01-02T11:43:18.128Z 739.79998779297 2022-01-02T11:43:26.614Z 738.59997558594 2022-01-02T11:43:35.101Z 737.79998779297 2022-01-02T11:43:43.590Z 737.20001220703 2022-01-02T11:43:52.081Z 735.79998779297 2022-01-02T11:44:00.574Z 734 2022-01-02T11:44:09.071Z 732.40002441406 2022-01-02T11:44:17.571Z 731 2022-01-02T11:44:26.073Z 730 2022-01-02T11:44:34.577Z 729 2022-01-02T11:44:43.083Z 727.20001220703 2022-01-02T11:44:51.594Z 725.79998779297 2022-01-02T11:45:00.109Z 724.79998779297 2022-01-02T11:45:08.628Z 724 2022-01-02T11:45:17.150Z 723.20001220703 2022-01-02T11:45:25.674Z 721.40002441406 2022-01-02T11:45:34.203Z 720.20001220703 2022-01-02T11:45:42.734Z 719.20001220703 2022-01-02T11:45:51.267Z 718 2022-01-02T11:45:59.802Z 717.59997558594 2022-01-02T11:46:08.340Z 717 2022-01-02T11:46:16.879Z 716.59997558594 2022-01-02T11:46:25.420Z 716 2022-01-02T11:46:33.963Z 715.59997558594 2022-01-02T11:46:42.508Z 714.79998779297 2022-01-02T11:46:51.056Z 713.79998779297 2022-01-02T11:46:59.606Z 712.20001220703 2022-01-02T11:47:08.158Z 710.79998779297 2022-01-02T11:47:16.713Z 709.40002441406 2022-01-02T11:47:25.270Z 708.40002441406 2022-01-02T11:47:33.829Z 707.59997558594 2022-01-02T11:47:42.390Z 706.20001220703 2022-01-02T11:47:50.954Z 705.20001220703 2022-01-02T11:47:59.520Z 704.59997558594 2022-01-02T11:48:08.087Z 704 2022-01-02T11:48:16.656Z 704 2022-01-02T11:48:25.226Z 703.79998779297 2022-01-02T11:48:33.797Z 703.59997558594 2022-01-02T11:48:42.369Z 702.79998779297 2022-01-02T11:48:50.944Z 702.59997558594 2022-01-02T11:48:59.520Z 702.40002441406 2022-01-02T11:49:08.097Z 702.20001220703 2022-01-02T11:49:16.679Z 702.20001220703 2022-01-02T11:49:25.263Z 702 2022-01-02T11:49:33.848Z 701.40002441406 2022-01-02T11:49:42.438Z 701 2022-01-02T11:49:51.030Z 700.59997558594 2022-01-02T11:49:59.624Z 700.20001220703 2022-01-02T11:50:08.220Z 699 2022-01-02T11:50:16.821Z 698.59997558594 2022-01-02T11:50:25.424Z 697 2022-01-02T11:50:34.032Z 695.79998779297 2022-01-02T11:50:42.647Z 695.20001220703 2022-01-02T11:50:51.264Z 694.59997558594 2022-01-02T11:50:59.883Z 694.20001220703 2022-01-02T11:51:08.506Z 695.79998779297 2022-01-02T11:51:17.136Z 696.40002441406 2022-01-02T11:51:25.770Z 696 2022-01-02T11:51:34.409Z 694.79998779297 2022-01-02T11:51:43.052Z 693.40002441406 2022-01-02T11:51:51.697Z 692.20001220703 2022-01-02T11:52:00.343Z 691.20001220703 2022-01-02T11:52:08.991Z 690.59997558594 2022-01-02T11:52:17.641Z 689 2022-01-02T11:52:26.294Z 688 2022-01-02T11:52:34.949Z 686.40002441406 2022-01-02T11:52:43.607Z 685.20001220703 2022-01-02T11:52:52.267Z 684 2022-01-02T11:53:00.931Z 683.20001220703 2022-01-02T11:53:09.599Z 683 2022-01-02T11:53:18.268Z 682.40002441406 2022-01-02T11:53:26.942Z 682 2022-01-02T11:53:35.619Z 681.59997558594 2022-01-02T11:53:44.298Z 681.20001220703 2022-01-02T11:53:52.978Z 680.40002441406 2022-01-02T11:54:01.660Z 678.79998779297 2022-01-02T11:54:10.344Z 678.20001220703 2022-01-02T11:54:19.029Z 677.20001220703 2022-01-02T11:54:27.715Z 675.40002441406 2022-01-02T11:54:36.404Z 674.40002441406 2022-01-02T11:54:45.095Z 673 2022-01-02T11:54:53.788Z 671.79998779297 2022-01-02T11:55:02.482Z 669.40002441406 2022-01-02T11:55:11.178Z 668.20001220703 2022-01-02T11:55:19.875Z 666 2022-01-02T11:55:28.575Z 664.20001220703 2022-01-02T11:55:37.277Z 663 2022-01-02T11:55:45.981Z 662.20001220703 2022-01-02T11:55:54.687Z 660.59997558594 2022-01-02T11:56:03.394Z 659.40002441406 2022-01-02T11:56:12.103Z 658 2022-01-02T11:56:20.813Z 656.59997558594 2022-01-02T11:56:29.525Z 655 2022-01-02T11:56:38.239Z 653.79998779297 2022-01-02T11:56:46.955Z 651.40002441406 2022-01-02T11:56:55.673Z 649.20001220703 2022-01-02T11:57:04.394Z 648.20001220703 2022-01-02T11:57:13.115Z 647.20001220703 2022-01-02T11:57:21.837Z 646.79998779297 2022-01-02T11:57:30.559Z 646.40002441406 2022-01-02T11:57:39.282Z 646.20001220703 2022-01-02T11:57:48.006Z 645 2022-01-02T11:57:56.733Z 644.40002441406 2022-01-02T11:58:05.461Z 643.79998779297 2022-01-02T11:58:14.191Z 642.79998779297 2022-01-02T11:58:22.924Z 642.20001220703 2022-01-02T11:58:31.658Z 641.40002441406 2022-01-02T11:58:40.393Z 641 2022-01-02T11:58:49.129Z 640.40002441406 2022-01-02T11:58:57.866Z 638.20001220703 2022-01-02T11:59:06.604Z 637.20001220703 2022-01-02T11:59:15.343Z 635.40002441406 2022-01-02T11:59:24.083Z 634.40002441406 2022-01-02T11:59:32.823Z 633.20001220703 2022-01-02T11:59:41.564Z 632.20001220703 2022-01-02T11:59:50.305Z 629.79998779297 2022-01-02T11:59:59.048Z 628.20001220703 2022-01-02T12:00:07.792Z 627.40002441406 2022-01-02T12:00:16.537Z 625.79998779297 2022-01-02T12:00:25.283Z 624.59997558594 2022-01-02T12:00:34.030Z 623.20001220703 2022-01-02T12:00:42.779Z 622.20001220703 2022-01-02T12:00:51.529Z 620.79998779297 2022-01-02T12:01:00.280Z 619.20001220703 2022-01-02T12:01:09.032Z 617.59997558594 2022-01-02T12:01:17.786Z 616.79998779297 2022-01-02T12:01:26.541Z 615.59997558594 2022-01-02T12:01:35.298Z 613.59997558594 2022-01-02T12:01:44.057Z 612.79998779297 2022-01-02T12:01:52.817Z 612 2022-01-02T12:02:01.579Z 611 2022-01-02T12:02:10.342Z 609.59997558594 2022-01-02T12:02:19.107Z 608.40002441406 2022-01-02T12:02:27.873Z 606.79998779297 2022-01-02T12:02:36.641Z 605.20001220703 2022-01-02T12:02:45.411Z 603.59997558594 2022-01-02T12:02:54.183Z 602 2022-01-02T12:03:02.957Z 600.20001220703 2022-01-02T12:03:11.733Z 598.79998779297 2022-01-02T12:03:20.511Z 596.59997558594 2022-01-02T12:03:29.291Z 594 2022-01-02T12:03:38.074Z 592.79998779297 2022-01-02T12:03:46.858Z 591.40002441406 2022-01-02T12:03:55.644Z 590.20001220703 2022-01-02T12:04:04.432Z 588.79998779297 2022-01-02T12:04:13.222Z 587.59997558594 2022-01-02T12:04:22.014Z 585.79998779297 2022-01-02T12:04:30.808Z 584.20001220703 2022-01-02T12:04:39.606Z 583.40002441406 2022-01-02T12:04:48.406Z 582.59997558594 2022-01-02T12:04:57.209Z 581.59997558594 2022-01-02T12:05:06.014Z 581 2022-01-02T12:05:14.821Z 580 2022-01-02T12:05:23.629Z 577.79998779297 2022-01-02T12:05:32.440Z 577 2022-01-02T12:05:41.252Z 576.40002441406 2022-01-02T12:05:50.066Z 575.40002441406 2022-01-02T12:05:58.882Z 574.40002441406 2022-01-02T12:06:07.700Z 572.59997558594 2022-01-02T12:06:16.523Z 571.59997558594 2022-01-02T12:06:25.348Z 571 2022-01-02T12:06:34.175Z 570.40002441406 2022-01-02T12:06:43.004Z 569.20001220703 2022-01-02T12:06:51.837Z 568.79998779297 2022-01-02T12:07:00.672Z 568 2022-01-02T12:07:09.512Z 567 2022-01-02T12:07:18.356Z 566 2022-01-02T12:07:27.202Z 564.40002441406 2022-01-02T12:07:36.051Z 563.40002441406 2022-01-02T12:07:44.901Z 562.40002441406 2022-01-02T12:07:53.753Z 561.20001220703 2022-01-02T12:08:02.607Z 559.79998779297 2022-01-02T12:08:11.462Z 558.59997558594 2022-01-02T12:08:20.318Z 557 2022-01-02T12:08:29.175Z 555.79998779297 2022-01-02T12:08:38.034Z 554.20001220703 2022-01-02T12:08:46.897Z 553.59997558594 2022-01-02T12:08:55.762Z 553.20001220703 2022-01-02T12:09:04.629Z 551.59997558594 2022-01-02T12:09:13.500Z 550.59997558594 2022-01-02T12:09:22.373Z 550 2022-01-02T12:09:31.248Z 549.59997558594 2022-01-02T12:09:40.125Z 548.59997558594 2022-01-02T12:09:49.005Z 547.40002441406 2022-01-02T12:09:57.887Z 546.79998779297 2022-01-02T12:10:06.771Z 546.20001220703 2022-01-02T12:10:15.656Z 544.59997558594 2022-01-02T12:10:24.547Z 543.59997558594 2022-01-02T12:10:33.443Z 542 2022-01-02T12:10:42.345Z 541.20001220703 2022-01-02T12:10:51.249Z 540.20001220703 2022-01-02T12:11:00.155Z 539.20001220703 2022-01-02T12:11:09.065Z 538.40002441406 2022-01-02T12:11:17.979Z 538.40002441406 2022-01-02T12:11:26.895Z 537.59997558594 2022-01-02T12:11:35.817Z 537.40002441406 2022-01-02T12:11:44.743Z 537.59997558594 2022-01-02T12:11:53.672Z 537.40002441406 2022-01-02T12:12:02.603Z 536.40002441406 2022-01-02T12:12:11.540Z 536 2022-01-02T12:12:20.478Z 535.59997558594 2022-01-02T12:12:29.421Z 535.20001220703 2022-01-02T12:12:38.366Z 535 2022-01-02T12:12:47.313Z 534.40002441406 2022-01-02T12:12:56.262Z 533.59997558594 2022-01-02T12:13:05.214Z 532.59997558594 2022-01-02T12:13:14.168Z 531.20001220703 2022-01-02T12:13:23.126Z 530.79998779297 2022-01-02T12:13:32.086Z 530 2022-01-02T12:13:41.047Z 528.79998779297 2022-01-02T12:13:50.011Z 528.20001220703 2022-01-02T12:13:58.977Z 527.59997558594 2022-01-02T12:14:07.944Z 526.79998779297 2022-01-02T12:14:16.914Z 526.20001220703 2022-01-02T12:14:25.885Z 525.79998779297 2022-01-02T12:14:34.859Z 525.40002441406 2022-01-02T12:14:43.835Z 524 2022-01-02T12:14:52.815Z 523.20001220703 2022-01-02T12:15:01.796Z 522.79998779297 2022-01-02T12:15:10.779Z 521.40002441406 2022-01-02T12:15:19.765Z 520 2022-01-02T12:15:28.754Z 518.40002441406 2022-01-02T12:15:37.745Z 516.40002441406 2022-01-02T12:15:46.739Z 514.59997558594 2022-01-02T12:15:55.736Z 513.20001220703 2022-01-02T12:16:04.735Z 511.60000610352 2022-01-02T12:16:13.736Z 510 2022-01-02T12:16:22.739Z 508.79998779297 2022-01-02T12:16:31.744Z 507.20001220703 2022-01-02T12:16:40.752Z 506.60000610352 2022-01-02T12:16:49.761Z 506.20001220703 2022-01-02T12:16:58.772Z 506.20001220703 2022-01-02T12:17:07.783Z 506.39999389648 2022-01-02T12:17:16.795Z 507.60000610352 2022-01-02T12:17:25.809Z 508.39999389648 2022-01-02T12:17:34.828Z 508.60000610352 2022-01-02T12:17:43.851Z 508.79998779297 2022-01-02T12:17:52.877Z 509.39999389648 2022-01-02T12:18:01.912Z 507.79998779297 2022-01-02T12:18:10.952Z 506.79998779297 2022-01-02T12:18:19.995Z 505.79998779297 2022-01-02T12:18:29.040Z 504.60000610352 2022-01-02T12:18:38.087Z 503 2022-01-02T12:18:47.136Z 501 2022-01-02T12:18:56.188Z 499 2022-01-02T12:19:05.244Z 498 2022-01-02T12:19:14.302Z 496.60000610352 2022-01-02T12:19:23.361Z 494.79998779297 2022-01-02T12:19:32.424Z 494 2022-01-02T12:19:41.488Z 492.79998779297 2022-01-02T12:19:50.554Z 492 2022-01-02T12:19:59.622Z 491.39999389648 2022-01-02T12:20:08.691Z 490.20001220703 2022-01-02T12:20:17.762Z 489.20001220703 2022-01-02T12:20:26.835Z 487.60000610352 2022-01-02T12:20:35.910Z 486.20001220703 2022-01-02T12:20:44.987Z 484.60000610352 2022-01-02T12:20:54.066Z 483.20001220703 2022-01-02T12:21:03.147Z 482.39999389648 2022-01-02T12:21:12.230Z 481.20001220703 2022-01-02T12:21:21.315Z 480 2022-01-02T12:21:30.402Z 478.79998779297 2022-01-02T12:21:39.490Z 478.39999389648 2022-01-02T12:21:48.579Z 477.20001220703 2022-01-02T12:21:57.670Z 476.60000610352 2022-01-02T12:22:06.761Z 476 2022-01-02T12:22:15.853Z 474.79998779297 2022-01-02T12:22:24.946Z 474.20001220703 2022-01-02T12:22:34.041Z 473.60000610352 2022-01-02T12:22:43.137Z 471.39999389648 2022-01-02T12:22:52.237Z 470.39999389648 2022-01-02T12:23:01.338Z 469.39999389648 2022-01-02T12:23:10.441Z 468.39999389648 2022-01-02T12:23:19.545Z 467.79998779297 2022-01-02T12:23:28.650Z 467.20001220703 2022-01-02T12:23:37.756Z 466.60000610352 2022-01-02T12:23:46.863Z 466 2022-01-02T12:23:55.972Z 465.39999389648 2022-01-02T12:24:05.082Z 465 2022-01-02T12:24:14.194Z 464.39999389648 2022-01-02T12:24:23.309Z 464.20001220703 2022-01-02T12:24:32.426Z 463 2022-01-02T12:24:41.551Z 462.60000610352 2022-01-02T12:24:50.679Z 462 2022-01-02T12:24:59.812Z 461.20001220703 2022-01-02T12:25:08.950Z 460.39999389648 2022-01-02T12:25:18.092Z 460 2022-01-02T12:25:27.237Z 459.79998779297 2022-01-02T12:25:36.384Z 459.20001220703 2022-01-02T12:25:45.536Z 458 2022-01-02T12:25:54.695Z 457.39999389648 2022-01-02T12:26:03.857Z 456.79998779297 2022-01-02T12:26:13.022Z 455.60000610352 2022-01-02T12:26:22.191Z 455.20001220703 2022-01-02T12:26:31.362Z 454.39999389648 2022-01-02T12:26:40.535Z 452.79998779297 2022-01-02T12:26:49.713Z 452 2022-01-02T12:26:58.899Z 452 2022-01-02T12:27:08.087Z 451.79998779297 2022-01-02T12:27:17.278Z 451.79998779297 2022-01-02T12:27:26.472Z 451.79998779297 2022-01-02T12:27:35.669Z 451.79998779297 2022-01-02T12:27:44.869Z 451.60000610352 2022-01-02T12:27:54.072Z 451.60000610352 2022-01-02T12:28:03.279Z 450.79998779297 2022-01-02T12:28:12.491Z 450.20001220703 2022-01-02T12:28:21.710Z 450.20001220703 2022-01-02T12:28:30.930Z 450.20001220703 2022-01-02T12:28:40.155Z 450 2022-01-02T12:28:49.382Z 449.60000610352 2022-01-02T12:28:58.610Z