SRN Presle - Les Rimets 894.64 2015-02-12T08:35:58Z 895.61 2015-02-12T08:36:17Z 931.65 2015-02-12T08:38:37Z 933.58 2015-02-12T08:39:08Z 934.06 2015-02-12T08:39:29Z 935.02 2015-02-12T08:39:45Z 935.02 2015-02-12T08:39:58Z 935.02 2015-02-12T08:40:16Z 935.5 2015-02-12T08:40:25Z 936.94 2015-02-12T08:40:42Z 936.94 2015-02-12T08:40:53Z 940.79 2015-02-12T08:41:04Z 938.38 2015-02-12T08:41:21Z 938.86 2015-02-12T08:41:33Z 938.86 2015-02-12T08:41:37Z 938.86 2015-02-12T08:41:52Z 938.86 2015-02-12T08:42:08Z 939.83 2015-02-12T08:42:26Z 940.31 2015-02-12T08:42:39Z 941.75 2015-02-12T08:42:55Z 943.67 2015-02-12T08:43:12Z 944.63 2015-02-12T08:43:28Z 946.56 2015-02-12T08:43:46Z 948 2015-02-12T08:44:01Z 948.96 2015-02-12T08:44:59Z 949.44 2015-02-12T08:45:39Z 950.4 2015-02-12T08:45:57Z 951.84 2015-02-12T08:46:15Z 952.8 2015-02-12T08:46:33Z 954.73 2015-02-12T08:46:50Z 955.69 2015-02-12T08:47:00Z 956.65 2015-02-12T08:47:17Z 957.61 2015-02-12T08:47:56Z 959.05 2015-02-12T08:48:14Z 960.49 2015-02-12T08:48:30Z 960.49 2015-02-12T08:48:40Z 960.98 2015-02-12T08:48:57Z 961.46 2015-02-12T08:50:00Z 955.69 2015-02-12T08:51:44Z 960.49 2015-02-12T08:52:53Z 959.05 2015-02-12T08:54:18Z 960.49 2015-02-12T08:56:46Z 959.53 2015-02-12T08:57:49Z 960.98 2015-02-12T08:58:20Z 962.42 2015-02-12T08:58:35Z 962.9 2015-02-12T08:58:48Z 963.86 2015-02-12T08:59:04Z 964.82 2015-02-12T08:59:17Z 965.78 2015-02-12T08:59:34Z 966.74 2015-02-12T08:59:47Z 967.7 2015-02-12T09:00:04Z 969.15 2015-02-12T09:00:17Z 968.67 2015-02-12T09:00:36Z 969.63 2015-02-12T09:00:49Z 970.59 2015-02-12T09:01:04Z 972.03 2015-02-12T09:01:45Z 972.03 2015-02-12T09:02:30Z 972.03 2015-02-12T09:03:29Z 972.99 2015-02-12T09:03:43Z 973.47 2015-02-12T09:03:57Z 974.43 2015-02-12T09:04:12Z 975.39 2015-02-12T09:04:27Z 977.32 2015-02-12T09:04:43Z 978.76 2015-02-12T09:05:00Z 980.68 2015-02-12T09:05:15Z 982.6 2015-02-12T09:05:33Z 985.97 2015-02-12T09:05:50Z 987.89 2015-02-12T09:06:05Z 990.78 2015-02-12T09:06:22Z 993.18 2015-02-12T09:06:38Z 996.06 2015-02-12T09:06:56Z 998.47 2015-02-12T09:07:13Z 1001.35 2015-02-12T09:07:27Z 1003.27 2015-02-12T09:07:42Z 1005.2 2015-02-12T09:07:57Z 1007.12 2015-02-12T09:08:11Z 1009.04 2015-02-12T09:08:25Z 1011.44 2015-02-12T09:08:40Z 1013.85 2015-02-12T09:08:56Z 1016.25 2015-02-12T09:09:13Z 1018.65 2015-02-12T09:09:28Z 1021.06 2015-02-12T09:09:44Z 1026.34 2015-02-12T09:10:17Z 1029.23 2015-02-12T09:10:34Z 1028.75 2015-02-12T09:23:00Z 1029.71 2015-02-12T09:23:16Z 1030.19 2015-02-12T09:23:30Z 1031.15 2015-02-12T09:23:48Z 1033.07 2015-02-12T09:24:07Z 1034.52 2015-02-12T09:24:26Z 1035.96 2015-02-12T09:24:41Z 1036.92 2015-02-12T09:24:57Z 1038.36 2015-02-12T09:25:12Z 1040.76 2015-02-12T09:25:29Z 1042.69 2015-02-12T09:25:47Z 1044.61 2015-02-12T09:26:04Z 1046.53 2015-02-12T09:26:22Z 1048.94 2015-02-12T09:26:39Z 1049.9 2015-02-12T09:26:53Z 1051.82 2015-02-12T09:27:15Z 1053.74 2015-02-12T09:27:33Z 1056.15 2015-02-12T09:27:52Z 1058.07 2015-02-12T09:28:06Z 1059.03 2015-02-12T09:29:05Z 1059.03 2015-02-12T09:30:08Z 1059.51 2015-02-12T09:30:48Z 1060.95 2015-02-12T09:31:06Z 1061.91 2015-02-12T09:31:26Z 1063.36 2015-02-12T09:31:41Z 1064.8 2015-02-12T09:31:57Z 1065.76 2015-02-12T09:32:13Z 1066.24 2015-02-12T09:32:27Z 1067.68 2015-02-12T09:32:42Z 1068.64 2015-02-12T09:32:57Z 1070.08 2015-02-12T09:33:16Z 1072.49 2015-02-12T09:33:32Z 1073.93 2015-02-12T09:33:47Z 1075.85 2015-02-12T09:34:00Z 1077.78 2015-02-12T09:34:39Z 1076.33 2015-02-12T09:36:21Z 1079.22 2015-02-12T09:36:37Z 1082.1 2015-02-12T09:36:53Z 1083.54 2015-02-12T09:37:08Z 1084.99 2015-02-12T09:37:22Z 1087.39 2015-02-12T09:37:36Z 1088.35 2015-02-12T09:37:49Z 1090.27 2015-02-12T09:38:05Z 1091.23 2015-02-12T09:38:19Z 1093.64 2015-02-12T09:38:39Z 1095.08 2015-02-12T09:38:54Z 1097.48 2015-02-12T09:39:10Z 1099.4 2015-02-12T09:39:26Z 1100.85 2015-02-12T09:39:41Z 1102.77 2015-02-12T09:39:55Z 1104.69 2015-02-12T09:40:11Z 1106.61 2015-02-12T09:40:27Z 1108.54 2015-02-12T09:40:43Z 1109.98 2015-02-12T09:40:57Z 1111.9 2015-02-12T09:41:15Z 1112.86 2015-02-12T09:41:58Z 1114.79 2015-02-12T09:42:44Z 1116.23 2015-02-12T09:42:58Z 1120.55 2015-02-12T09:43:42Z 1121.52 2015-02-12T09:43:59Z 1123.92 2015-02-12T09:44:16Z 1125.84 2015-02-12T09:44:32Z 1128.24 2015-02-12T09:44:47Z 1130.65 2015-02-12T09:45:02Z 1131.61 2015-02-12T09:45:16Z 1132.57 2015-02-12T09:46:39Z 1135.94 2015-02-12T09:47:20Z 1137.86 2015-02-12T09:47:34Z 1138.34 2015-02-12T09:47:55Z 1139.78 2015-02-12T09:48:13Z 1144.11 2015-02-12T09:48:47Z 1146.03 2015-02-12T09:49:05Z 1147.47 2015-02-12T09:49:21Z 1149.39 2015-02-12T09:49:38Z 1150.84 2015-02-12T09:49:53Z 1153.72 2015-02-12T09:50:12Z 1155.16 2015-02-12T09:50:27Z 1156.12 2015-02-12T09:50:43Z 1157.08 2015-02-12T09:51:02Z 1159.49 2015-02-12T09:51:19Z 1161.41 2015-02-12T09:51:35Z 1162.37 2015-02-12T09:51:54Z 1163.33 2015-02-12T09:52:15Z 1165.26 2015-02-12T09:52:31Z 1167.18 2015-02-12T09:52:45Z 1169.58 2015-02-12T09:53:01Z 1171.98 2015-02-12T09:53:18Z 1175.35 2015-02-12T09:53:38Z 1177.75 2015-02-12T09:53:58Z 1179.67 2015-02-12T09:54:16Z 1179.19 2015-02-12T09:55:22Z 1183.04 2015-02-12T09:55:57Z 1186.4 2015-02-12T09:56:30Z 1185.92 2015-02-12T09:58:26Z 1186.88 2015-02-12T09:59:42Z 1188.81 2015-02-12T10:00:56Z 1189.77 2015-02-12T10:01:10Z 1190.25 2015-02-12T10:01:38Z 1191.69 2015-02-12T10:01:53Z 1192.17 2015-02-12T10:02:09Z 1195.06 2015-02-12T10:02:51Z 1197.46 2015-02-12T10:03:07Z 1199.38 2015-02-12T10:03:46Z 1202.27 2015-02-12T10:04:21Z 1204.67 2015-02-12T10:04:35Z 1206.59 2015-02-12T10:04:51Z 1208.51 2015-02-12T10:05:11Z 1210.44 2015-02-12T10:05:26Z 1212.84 2015-02-12T10:07:54Z 1213.32 2015-02-12T10:08:31Z 1215.24 2015-02-12T10:08:48Z 1217.17 2015-02-12T10:09:02Z 1218.61 2015-02-12T10:09:17Z 1220.53 2015-02-12T10:09:33Z 1221.49 2015-02-12T10:09:51Z 1223.9 2015-02-12T10:10:10Z 1228.22 2015-02-12T10:10:37Z 1229.18 2015-02-12T10:10:48Z 1230.62 2015-02-12T10:11:02Z 1230.62 2015-02-12T10:11:16Z 1231.11 2015-02-12T10:12:33Z 1231.59 2015-02-12T10:16:27Z 1230.62 2015-02-12T10:16:49Z 1230.62 2015-02-12T10:17:16Z 1231.11 2015-02-12T10:17:55Z 1231.11 2015-02-12T10:18:00Z 1228.22 2015-02-12T10:18:15Z 1227.74 2015-02-12T10:18:37Z 1227.26 2015-02-12T10:18:40Z 1226.78 2015-02-12T10:18:57Z 1226.78 2015-02-12T10:19:13Z 1229.18 2015-02-12T10:19:35Z 1228.7 2015-02-12T10:19:39Z 1227.26 2015-02-12T10:20:03Z 1223.42 2015-02-12T10:20:18Z 1223.42 2015-02-12T10:20:38Z 1219.09 2015-02-12T10:20:48Z 1216.21 2015-02-12T10:21:28Z 1213.8 2015-02-12T10:21:48Z 1211.4 2015-02-12T10:21:52Z 1208.51 2015-02-12T10:22:11Z 1208.03 2015-02-12T10:22:19Z 1203.71 2015-02-12T10:22:24Z 1201.3 2015-02-12T10:22:29Z 1199.86 2015-02-12T10:22:47Z 1199.86 2015-02-12T10:23:43Z 1196.02 2015-02-12T10:24:14Z 1193.13 2015-02-12T10:24:16Z 1191.69 2015-02-12T10:24:18Z 1190.25 2015-02-12T10:24:26Z 1190.25 2015-02-12T10:24:52Z 1189.77 2015-02-12T10:25:10Z 1188.81 2015-02-12T10:25:21Z 1184.96 2015-02-12T10:25:29Z 1182.08 2015-02-12T10:25:35Z 1180.16 2015-02-12T10:25:42Z 1176.79 2015-02-12T10:25:47Z 1177.27 2015-02-12T10:25:51Z 1176.31 2015-02-12T10:26:06Z 1176.79 2015-02-12T10:26:22Z 1176.79 2015-02-12T10:26:45Z 1176.31 2015-02-12T10:26:52Z 1175.35 2015-02-12T10:27:07Z 1175.35 2015-02-12T10:27:29Z 1175.83 2015-02-12T10:28:16Z 1177.27 2015-02-12T10:28:24Z 1178.71 2015-02-12T10:28:38Z 1179.19 2015-02-12T10:28:54Z 1179.19 2015-02-12T10:29:03Z 1181.12 2015-02-12T10:29:19Z 1183.04 2015-02-12T10:29:35Z 1184.48 2015-02-12T10:29:52Z 1184.96 2015-02-12T10:30:07Z 1185.44 2015-02-12T10:30:22Z 1184 2015-02-12T10:30:33Z 1183.52 2015-02-12T10:30:37Z 1180.64 2015-02-12T10:30:53Z 1180.16 2015-02-12T10:30:55Z 1175.83 2015-02-12T10:30:59Z 1172.47 2015-02-12T10:31:03Z 1172.47 2015-02-12T10:31:04Z 1171.02 2015-02-12T10:31:07Z 1170.54 2015-02-12T10:55:36Z 1170.06 2015-02-12T10:55:52Z 1169.58 2015-02-12T10:56:06Z 1168.14 2015-02-12T10:56:20Z 1165.74 2015-02-12T10:56:33Z 1164.77 2015-02-12T10:56:36Z 1163.81 2015-02-12T10:56:39Z 1162.37 2015-02-12T10:56:52Z 1160.45 2015-02-12T10:57:04Z 1159.01 2015-02-12T10:57:09Z 1158.53 2015-02-12T10:57:12Z 1157.08 2015-02-12T10:57:25Z 1156.6 2015-02-12T10:59:39Z 1156.12 2015-02-12T10:59:57Z 1156.12 2015-02-12T11:00:17Z 1156.6 2015-02-12T11:00:40Z 1158.05 2015-02-12T11:00:58Z 1159.01 2015-02-12T11:01:19Z 1159.49 2015-02-12T11:01:36Z 1160.93 2015-02-12T11:01:53Z 1161.89 2015-02-12T11:02:15Z 1162.37 2015-02-12T11:02:35Z 1163.33 2015-02-12T11:02:51Z 1164.29 2015-02-12T11:03:09Z 1165.74 2015-02-12T11:03:27Z 1166.7 2015-02-12T11:03:45Z 1168.62 2015-02-12T11:04:22Z 1169.58 2015-02-12T11:05:14Z 1170.06 2015-02-12T11:05:23Z 1168.62 2015-02-12T11:05:41Z 1170.06 2015-02-12T11:06:01Z 1171.5 2015-02-12T11:06:22Z 1171.98 2015-02-12T11:06:41Z 1172.47 2015-02-12T11:06:59Z 1173.43 2015-02-12T11:07:18Z 1173.43 2015-02-12T11:07:38Z 1173.43 2015-02-12T11:08:07Z 1173.43 2015-02-12T11:08:26Z 1175.35 2015-02-12T11:08:46Z 1177.75 2015-02-12T11:09:08Z 1179.19 2015-02-12T11:09:26Z 1180.16 2015-02-12T11:09:46Z 1186.88 2015-02-12T11:38:16Z 1186.4 2015-02-12T11:41:46Z 1189.77 2015-02-12T11:42:38Z 1192.17 2015-02-12T11:43:01Z 1194.09 2015-02-12T11:43:24Z 1193.13 2015-02-12T11:43:35Z 1189.77 2015-02-12T11:43:54Z 1190.73 2015-02-12T11:44:14Z 1192.65 2015-02-12T11:44:37Z 1194.58 2015-02-12T11:44:59Z 1194.09 2015-02-12T11:45:30Z 1193.61 2015-02-12T11:46:03Z 1192.65 2015-02-12T11:46:16Z 1192.65 2015-02-12T11:46:34Z 1196.02 2015-02-12T11:46:59Z 1197.94 2015-02-12T11:47:18Z 1200.34 2015-02-12T11:47:36Z 1202.75 2015-02-12T11:47:57Z 1205.15 2015-02-12T11:48:17Z 1206.11 2015-02-12T11:48:37Z 1209 2015-02-12T11:49:00Z 1209.96 2015-02-12T11:49:22Z 1212.84 2015-02-12T11:49:43Z 1215.72 2015-02-12T11:50:03Z 1217.17 2015-02-12T11:50:23Z 1219.09 2015-02-12T11:50:40Z 1221.49 2015-02-12T11:50:57Z 1223.42 2015-02-12T11:51:14Z 1224.86 2015-02-12T11:51:30Z 1226.78 2015-02-12T11:51:45Z 1226.78 2015-02-12T11:52:03Z 1226.78 2015-02-12T11:52:25Z 1226.78 2015-02-12T11:52:43Z 1226.78 2015-02-12T11:53:03Z 1227.26 2015-02-12T11:53:22Z 1227.74 2015-02-12T11:53:39Z 1229.66 2015-02-12T11:53:53Z 1231.59 2015-02-12T11:54:09Z 1233.51 2015-02-12T11:54:26Z 1235.91 2015-02-12T11:54:43Z 1237.35 2015-02-12T11:54:58Z 1239.28 2015-02-12T11:55:14Z 1241.2 2015-02-12T11:55:33Z 1242.64 2015-02-12T11:55:52Z 1243.6 2015-02-12T11:56:08Z 1244.56 2015-02-12T11:56:25Z 1246.01 2015-02-12T11:56:43Z 1246.01 2015-02-12T11:57:01Z 1246.97 2015-02-12T11:57:22Z 1247.93 2015-02-12T11:57:43Z 1249.37 2015-02-12T11:58:02Z 1251.77 2015-02-12T11:58:22Z 1253.22 2015-02-12T11:58:40Z 1256.1 2015-02-12T11:59:00Z 1259.46 2015-02-12T11:59:19Z 1261.39 2015-02-12T11:59:38Z 1264.75 2015-02-12T11:59:57Z 1266.67 2015-02-12T12:00:13Z 1269.56 2015-02-12T12:00:31Z 1271.96 2015-02-12T12:02:49Z 1272.44 2015-02-12T12:05:28Z 1274.85 2015-02-12T12:05:49Z 1276.77 2015-02-12T12:06:07Z 1279.17 2015-02-12T12:06:24Z 1281.57 2015-02-12T12:06:43Z 1283.5 2015-02-12T12:07:02Z 1284.94 2015-02-12T12:07:21Z 1287.34 2015-02-12T12:07:38Z 1288.78 2015-02-12T12:07:57Z 1290.23 2015-02-12T12:08:15Z 1291.19 2015-02-12T12:08:31Z 1291.67 2015-02-12T12:09:58Z 1291.19 2015-02-12T12:11:00Z 1290.23 2015-02-12T12:11:19Z 1290.71 2015-02-12T12:11:30Z 1286.86 2015-02-12T12:11:46Z 1284.46 2015-02-12T12:11:53Z 1282.06 2015-02-12T12:11:56Z 1280.13 2015-02-12T12:12:13Z 1278.69 2015-02-12T12:12:16Z 1274.85 2015-02-12T12:12:22Z 1272.92 2015-02-12T12:12:28Z 1269.56 2015-02-12T12:12:32Z 1267.64 2015-02-12T12:12:37Z 1264.27 2015-02-12T12:12:42Z 1264.27 2015-02-12T12:12:52Z 1263.31 2015-02-12T12:14:15Z 1263.31 2015-02-12T12:14:44Z 1262.83 2015-02-12T12:15:03Z 1261.39 2015-02-12T12:15:07Z 1258.98 2015-02-12T12:15:11Z 1256.1 2015-02-12T12:15:22Z 1257.06 2015-02-12T12:15:39Z 1255.62 2015-02-12T12:15:49Z 1257.06 2015-02-12T12:16:13Z 1258.98 2015-02-12T12:16:39Z 1259.46 2015-02-12T12:16:57Z 1259.46 2015-02-12T12:17:21Z 1260.91 2015-02-12T12:17:40Z 1259.94 2015-02-12T12:18:29Z 1258.5 2015-02-12T12:18:47Z 1256.58 2015-02-12T12:19:03Z 1253.22 2015-02-12T12:19:14Z 1250.81 2015-02-12T12:19:29Z 1250.33 2015-02-12T12:19:50Z 1247.45 2015-02-12T12:20:15Z 1248.41 2015-02-12T12:20:36Z 1248.41 2015-02-12T12:20:57Z 1246.97 2015-02-12T12:21:07Z 1246.01 2015-02-12T12:21:27Z 1246.49 2015-02-12T12:21:48Z 1248.41 2015-02-12T12:22:10Z 1251.29 2015-02-12T12:22:34Z 1253.22 2015-02-12T12:22:56Z 1256.1 2015-02-12T12:23:18Z 1258.98 2015-02-12T12:23:40Z 1260.43 2015-02-12T12:23:59Z 1262.35 2015-02-12T12:24:19Z 1262.83 2015-02-12T12:24:38Z 1262.83 2015-02-12T12:24:55Z 1261.39 2015-02-12T12:25:02Z 1262.83 2015-02-12T12:25:20Z 1263.31 2015-02-12T12:25:38Z 1264.75 2015-02-12T12:26:00Z 1266.19 2015-02-12T12:26:20Z 1267.16 2015-02-12T12:26:39Z 1267.64 2015-02-12T12:27:00Z 1268.12 2015-02-12T12:27:29Z 1268.12 2015-02-12T12:27:52Z 1268.6 2015-02-12T12:28:22Z 1270.04 2015-02-12T12:28:42Z 1272.44 2015-02-12T12:28:59Z 1273.4 2015-02-12T12:29:16Z 1275.33 2015-02-12T12:29:35Z 1276.77 2015-02-12T12:29:54Z 1278.21 2015-02-12T12:30:11Z 1279.65 2015-02-12T12:30:29Z 1281.09 2015-02-12T12:30:53Z 1282.06 2015-02-12T12:31:51Z 1284.46 2015-02-12T12:32:13Z 1286.38 2015-02-12T12:32:33Z 1288.3 2015-02-12T12:32:52Z 1289.27 2015-02-12T12:33:11Z 1291.19 2015-02-12T12:33:31Z 1292.15 2015-02-12T12:33:49Z 1293.59 2015-02-12T12:34:05Z 1295.03 2015-02-12T12:34:21Z 1296.96 2015-02-12T12:34:37Z 1298.88 2015-02-12T12:34:55Z 1301.28 2015-02-12T12:35:12Z 1302.72 2015-02-12T12:35:31Z 1303.69 2015-02-12T12:35:53Z 1303.69 2015-02-12T12:36:07Z 1304.17 2015-02-12T12:36:24Z 1304.17 2015-02-12T12:36:52Z 1304.65 2015-02-12T12:37:37Z 1305.61 2015-02-12T12:38:34Z 1305.61 2015-02-12T12:38:59Z 1306.57 2015-02-12T12:39:14Z 1307.53 2015-02-12T12:39:29Z 1308.01 2015-02-12T12:39:45Z 1308.01 2015-02-12T12:39:55Z 1308.01 2015-02-12T12:40:10Z 1308.97 2015-02-12T12:40:32Z 1310.41 2015-02-12T12:40:52Z 1312.34 2015-02-12T12:41:11Z 1313.78 2015-02-12T12:41:28Z 1314.26 2015-02-12T12:41:45Z 1314.26 2015-02-12T12:41:57Z 1314.26 2015-02-12T12:42:13Z 1315.7 2015-02-12T12:42:32Z 1316.66 2015-02-12T12:42:50Z 1317.62 2015-02-12T12:43:06Z 1318.59 2015-02-12T12:45:57Z 1318.59 2015-02-12T12:46:07Z 1317.62 2015-02-12T12:46:12Z 1317.62 2015-02-12T12:46:26Z 1317.62 2015-02-12T12:46:37Z 1317.62 2015-02-12T12:46:42Z 1317.14 2015-02-12T12:46:54Z 1317.14 2015-02-12T12:46:58Z 1317.14 2015-02-12T12:47:02Z 1317.14 2015-02-12T12:47:04Z 1316.18 2015-02-12T12:47:15Z 1315.7 2015-02-12T12:47:33Z 1315.7 2015-02-12T12:48:08Z 1316.66 2015-02-12T12:48:32Z 1317.62 2015-02-12T12:48:49Z 1319.55 2015-02-12T12:49:09Z 1321.47 2015-02-12T12:49:27Z 1322.91 2015-02-12T12:49:45Z 1324.35 2015-02-12T12:50:02Z 1325.8 2015-02-12T12:50:18Z 1327.72 2015-02-12T12:50:35Z 1330.12 2015-02-12T12:50:56Z 1331.56 2015-02-12T12:51:17Z 1333.49 2015-02-12T12:51:31Z 1334.45 2015-02-12T12:51:47Z 1336.37 2015-02-12T12:52:07Z 1337.81 2015-02-12T12:52:23Z 1339.25 2015-02-12T12:52:42Z 1340.7 2015-02-12T12:52:59Z 1341.66 2015-02-12T12:53:15Z 1342.62 2015-02-12T12:53:32Z 1343.58 2015-02-12T12:53:47Z 1345.02 2015-02-12T12:54:05Z 1346.46 2015-02-12T12:54:23Z 1348.87 2015-02-12T12:54:45Z 1350.31 2015-02-12T12:55:01Z 1352.23 2015-02-12T12:55:19Z 1354.15 2015-02-12T12:55:37Z 1355.6 2015-02-12T12:55:55Z 1357.04 2015-02-12T12:56:10Z 1358.48 2015-02-12T12:56:27Z 1358.48 2015-02-12T12:57:43Z 1356.56 2015-02-12T12:57:49Z 1355.6 2015-02-12T12:58:04Z 1355.6 2015-02-12T12:58:23Z 1355.6 2015-02-12T12:59:13Z 1355.6 2015-02-12T12:59:47Z 1355.6 2015-02-12T13:00:07Z 1355.6 2015-02-12T13:00:22Z 1357.04 2015-02-12T13:00:37Z 1357.52 2015-02-12T13:00:52Z 1357.52 2015-02-12T13:01:02Z 1357.52 2015-02-12T13:01:16Z 1357.52 2015-02-12T13:01:22Z 1357.52 2015-02-12T13:01:37Z 1354.15 2015-02-12T13:01:47Z 1350.31 2015-02-12T13:01:57Z 1349.83 2015-02-12T13:02:05Z 1349.83 2015-02-12T13:02:08Z 1349.83 2015-02-12T13:02:16Z 1349.35 2015-02-12T13:02:28Z 1348.87 2015-02-12T13:02:39Z 1348.87 2015-02-12T13:02:52Z 1349.83 2015-02-12T13:03:05Z 1351.75 2015-02-12T13:03:19Z 1354.15 2015-02-12T13:03:34Z 1356.08 2015-02-12T13:03:45Z 1357.04 2015-02-12T13:03:49Z 1357.52 2015-02-12T13:04:02Z 1358.48 2015-02-12T13:04:16Z 1358.48 2015-02-12T13:04:20Z 1358.48 2015-02-12T13:04:25Z 1358.48 2015-02-12T13:04:29Z 1358.48 2015-02-12T13:04:33Z 1359.44 2015-02-12T13:04:46Z 1356.08 2015-02-12T13:04:58Z 1355.6 2015-02-12T13:05:03Z 1353.19 2015-02-12T13:05:14Z 1353.19 2015-02-12T13:05:25Z 1353.19 2015-02-12T13:05:38Z 1354.63 2015-02-12T13:05:58Z 1356.56 2015-02-12T13:06:13Z 1357.04 2015-02-12T13:06:17Z 1357.52 2015-02-12T13:06:26Z 1357.52 2015-02-12T13:06:53Z 1357.52 2015-02-12T13:07:12Z 1356.56 2015-02-12T13:07:37Z 1356.08 2015-02-12T13:07:51Z 1355.6 2015-02-12T13:08:40Z 1355.12 2015-02-12T13:08:52Z 1354.15 2015-02-12T13:08:56Z 1352.71 2015-02-12T13:09:03Z 1350.31 2015-02-12T13:09:07Z 1347.43 2015-02-12T13:09:14Z 1346.46 2015-02-12T13:09:17Z 1345.98 2015-02-12T13:09:59Z 1346.46 2015-02-12T13:10:30Z 1345.98 2015-02-12T13:10:32Z 1345.5 2015-02-12T13:10:34Z 1344.06 2015-02-12T13:10:36Z 1342.14 2015-02-12T13:10:38Z 1339.25 2015-02-12T13:10:42Z 1338.29 2015-02-12T13:10:43Z 1335.89 2015-02-12T13:10:45Z 1335.41 2015-02-12T13:10:46Z 1333.49 2015-02-12T13:10:56Z 1331.56 2015-02-12T13:11:11Z 1328.68 2015-02-12T13:11:15Z 1325.31 2015-02-12T13:11:20Z 1322.43 2015-02-12T13:11:29Z 1322.43 2015-02-12T13:11:33Z 1322.43 2015-02-12T13:11:41Z 1322.43 2015-02-12T13:11:58Z 1324.83 2015-02-12T13:12:16Z 1324.83 2015-02-12T13:12:29Z 1322.91 2015-02-12T13:12:31Z 1321.47 2015-02-12T13:12:40Z 1321.47 2015-02-12T13:12:54Z 1321.95 2015-02-12T13:13:28Z 1321.95 2015-02-12T13:13:44Z 1320.51 2015-02-12T13:14:00Z 1320.03 2015-02-12T13:14:14Z 1320.03 2015-02-12T13:14:29Z 1320.03 2015-02-12T13:16:49Z 1321.47 2015-02-12T13:19:33Z 1321.95 2015-02-12T13:20:25Z 1321.47 2015-02-12T13:20:49Z 1319.07 2015-02-12T13:21:00Z 1315.22 2015-02-12T13:21:09Z 1312.82 2015-02-12T13:21:13Z 1310.41 2015-02-12T13:21:15Z 1308.49 2015-02-12T13:21:17Z 1307.53 2015-02-12T13:21:19Z 1304.17 2015-02-12T13:21:22Z 1301.76 2015-02-12T13:21:25Z 1301.76 2015-02-12T13:21:44Z 1301.76 2015-02-12T13:22:15Z 1304.17 2015-02-12T13:22:37Z 1302.24 2015-02-12T13:22:41Z 1301.76 2015-02-12T13:23:00Z 1297.44 2015-02-12T13:23:06Z 1295.99 2015-02-12T13:23:21Z 1295.51 2015-02-12T13:23:34Z 1294.07 2015-02-12T13:23:49Z 1293.11 2015-02-12T13:24:56Z 1289.75 2015-02-12T13:25:09Z 1286.86 2015-02-12T13:25:13Z 1283.98 2015-02-12T13:25:15Z 1282.06 2015-02-12T13:25:17Z 1278.21 2015-02-12T13:25:21Z 1275.81 2015-02-12T13:25:24Z 1275.33 2015-02-12T13:25:34Z 1275.33 2015-02-12T13:26:10Z 1272.92 2015-02-12T13:26:14Z 1269.56 2015-02-12T13:26:17Z 1267.16 2015-02-12T13:26:20Z 1265.71 2015-02-12T13:26:22Z 1262.83 2015-02-12T13:26:24Z 1260.91 2015-02-12T13:26:26Z 1256.1 2015-02-12T13:26:30Z 1252.25 2015-02-12T13:26:33Z 1248.41 2015-02-12T13:26:37Z 1245.04 2015-02-12T13:26:41Z 1244.56 2015-02-12T13:26:56Z 1244.56 2015-02-12T13:27:32Z 1240.24 2015-02-12T13:28:17Z 1235.91 2015-02-12T13:28:31Z 1232.07 2015-02-12T13:28:37Z 1228.22 2015-02-12T13:28:40Z 1225.82 2015-02-12T13:28:44Z 1221.97 2015-02-12T13:28:48Z 1217.65 2015-02-12T13:28:51Z 1214.76 2015-02-12T13:28:54Z 1213.8 2015-02-12T13:29:09Z 1214.76 2015-02-12T13:29:28Z 1212.36 2015-02-12T13:30:10Z 1211.4 2015-02-12T13:30:12Z 1208.51 2015-02-12T13:30:16Z 1206.11 2015-02-12T13:30:20Z 1204.19 2015-02-12T13:30:23Z 1199.86 2015-02-12T13:30:28Z 1197.46 2015-02-12T13:30:30Z 1192.65 2015-02-12T13:30:34Z 1190.73 2015-02-12T13:30:49Z 1190.73 2015-02-12T13:31:27Z 1189.29 2015-02-12T13:31:48Z 1184.96 2015-02-12T13:31:52Z 1182.56 2015-02-12T13:31:54Z 1180.64 2015-02-12T13:31:56Z 1177.75 2015-02-12T13:31:59Z 1172.95 2015-02-12T13:32:02Z 1169.1 2015-02-12T13:32:06Z 1168.14 2015-02-12T13:32:16Z 1165.26 2015-02-12T13:32:28Z 1164.77 2015-02-12T13:32:48Z 1163.33 2015-02-12T13:33:15Z 1160.45 2015-02-12T13:33:25Z 1158.05 2015-02-12T13:33:27Z 1155.64 2015-02-12T13:33:29Z 1153.72 2015-02-12T13:33:31Z 1151.8 2015-02-12T13:33:55Z 1151.8 2015-02-12T13:34:19Z 1151.8 2015-02-12T13:35:03Z 1147.95 2015-02-12T13:35:14Z 1145.55 2015-02-12T13:35:19Z 1145.07 2015-02-12T13:35:40Z 1144.11 2015-02-12T13:35:46Z 1142.18 2015-02-12T13:35:48Z 1139.78 2015-02-12T13:36:13Z 1135.94 2015-02-12T13:36:17Z 1132.57 2015-02-12T13:36:20Z 1134.49 2015-02-12T13:36:31Z 1133.53 2015-02-12T13:36:53Z 1131.13 2015-02-12T13:37:14Z 1127.76 2015-02-12T13:37:20Z 1125.36 2015-02-12T13:37:23Z 1121.03 2015-02-12T13:37:28Z 1118.15 2015-02-12T13:37:32Z 1114.79 2015-02-12T13:37:36Z 1112.86 2015-02-12T13:37:39Z 1112.38 2015-02-12T13:37:49Z 1108.06 2015-02-12T13:37:53Z 1104.21 2015-02-12T13:37:58Z 1104.21 2015-02-12T13:38:11Z 1099.89 2015-02-12T13:38:17Z 1095.56 2015-02-12T13:38:22Z 1092.2 2015-02-12T13:38:24Z 1090.27 2015-02-12T13:38:26Z 1089.31 2015-02-12T13:38:28Z 1089.31 2015-02-12T13:38:39Z 1089.31 2015-02-12T13:39:03Z 1088.83 2015-02-12T13:39:59Z 1088.83 2015-02-12T13:40:19Z 1084.99 2015-02-12T13:40:24Z 1083.06 2015-02-12T13:40:36Z 1083.54 2015-02-12T13:41:10Z 1084.99 2015-02-12T13:41:17Z 1084.99 2015-02-12T13:41:29Z 1086.43 2015-02-12T13:41:39Z 1086.91 2015-02-12T13:41:54Z 1088.35 2015-02-12T13:42:19Z 1088.83 2015-02-12T13:42:30Z 1089.79 2015-02-12T13:42:48Z 1091.71 2015-02-12T13:43:03Z 1092.68 2015-02-12T13:43:16Z 1093.64 2015-02-12T13:43:26Z 1094.6 2015-02-12T13:43:46Z 1096.04 2015-02-12T13:43:57Z 1097.48 2015-02-12T13:44:11Z 1095.56 2015-02-12T14:05:55Z 1092.2 2015-02-12T14:05:58Z 1088.83 2015-02-12T14:06:00Z 1085.95 2015-02-12T14:06:02Z 1082.1 2015-02-12T14:06:05Z 1079.22 2015-02-12T14:06:07Z 1081.14 2015-02-12T14:06:29Z 1079.7 2015-02-12T14:06:35Z 1079.22 2015-02-12T14:08:41Z 1077.78 2015-02-12T14:09:25Z 1075.85 2015-02-12T14:09:38Z 1074.41 2015-02-12T14:09:52Z 1073.45 2015-02-12T14:10:05Z 1073.45 2015-02-12T14:10:21Z 1074.89 2015-02-12T14:10:33Z 1076.81 2015-02-12T14:10:48Z 1077.78 2015-02-12T14:11:03Z 1077.29 2015-02-12T14:11:50Z 1078.74 2015-02-12T14:12:27Z 1080.18 2015-02-12T14:12:43Z 1080.66 2015-02-12T14:12:59Z 1082.58 2015-02-12T14:13:14Z 1084.02 2015-02-12T14:13:34Z 1084.02 2015-02-12T14:14:41Z 1084.5 2015-02-12T14:15:36Z 1084.99 2015-02-12T14:16:22Z 1086.43 2015-02-12T14:16:36Z 1087.39 2015-02-12T14:16:43Z 1088.83 2015-02-12T14:17:01Z 1090.75 2015-02-12T14:17:15Z 1092.2 2015-02-12T14:17:29Z 1093.16 2015-02-12T14:17:42Z 1094.12 2015-02-12T14:17:59Z 1095.56 2015-02-12T14:18:13Z 1096.04 2015-02-12T14:18:22Z 1097 2015-02-12T14:18:37Z 1098.44 2015-02-12T14:18:52Z 1098.92 2015-02-12T14:19:00Z 1099.4 2015-02-12T14:19:17Z 1099.89 2015-02-12T14:19:22Z 1099.89 2015-02-12T14:19:36Z 1102.77 2015-02-12T14:19:51Z 1103.73 2015-02-12T14:20:05Z 1105.65 2015-02-12T14:20:20Z 1107.58 2015-02-12T14:20:35Z 1109.02 2015-02-12T14:21:09Z 1109.02 2015-02-12T14:21:22Z 1107.58 2015-02-12T14:21:38Z 1107.58 2015-02-12T14:21:56Z 1109.98 2015-02-12T14:22:11Z 1110.94 2015-02-12T14:22:25Z 1110.94 2015-02-12T14:22:41Z 1111.9 2015-02-12T14:22:57Z 1110.46 2015-02-12T14:23:12Z 1109.02 2015-02-12T14:23:24Z 1111.42 2015-02-12T14:23:38Z 1112.86 2015-02-12T14:23:53Z 1113.82 2015-02-12T14:24:07Z 1115.27 2015-02-12T14:24:18Z 1117.67 2015-02-12T14:24:30Z 1117.67 2015-02-12T14:24:41Z 1117.67 2015-02-12T14:24:46Z 1118.15 2015-02-12T14:24:49Z 1121.52 2015-02-12T14:25:04Z 1123.44 2015-02-12T14:25:19Z 1125.36 2015-02-12T14:25:34Z 1125.84 2015-02-12T14:25:49Z 1126.8 2015-02-12T14:26:01Z 1127.28 2015-02-12T14:26:15Z 1128.24 2015-02-12T14:26:21Z 1129.21 2015-02-12T14:26:34Z 1130.17 2015-02-12T14:26:47Z 1130.65 2015-02-12T14:26:54Z 1130.65 2015-02-12T14:26:57Z 1129.21 2015-02-12T14:27:04Z 1129.21 2015-02-12T14:27:19Z 1128.24 2015-02-12T14:27:39Z 1127.76 2015-02-12T14:28:49Z 1127.28 2015-02-12T14:29:51Z 1125.84 2015-02-12T14:29:53Z 1122.48 2015-02-12T14:29:56Z 1121.52 2015-02-12T14:29:57Z 1120.07 2015-02-12T14:29:58Z 1117.67 2015-02-12T14:30:06Z 1118.15 2015-02-12T14:30:18Z 1116.71 2015-02-12T14:30:32Z 1113.82 2015-02-12T14:30:39Z 1113.34 2015-02-12T14:30:50Z 1113.34 2015-02-12T14:31:56Z 1111.42 2015-02-12T14:32:00Z 1109.98 2015-02-12T14:32:02Z 1109.02 2015-02-12T14:32:04Z 1108.54 2015-02-12T14:32:15Z 1108.06 2015-02-12T14:32:27Z 1107.58 2015-02-12T14:32:31Z 1107.1 2015-02-12T14:32:34Z 1107.1 2015-02-12T14:32:38Z 1105.65 2015-02-12T14:32:40Z 1102.29 2015-02-12T14:32:48Z 1098.92 2015-02-12T14:32:58Z 1098.92 2015-02-12T14:33:09Z 1098.92 2015-02-12T14:33:21Z 1098.92 2015-02-12T14:33:24Z 1097 2015-02-12T14:33:34Z 1096.04 2015-02-12T14:33:44Z 1094.12 2015-02-12T14:34:15Z 1093.16 2015-02-12T14:34:25Z 1091.71 2015-02-12T14:34:50Z 1087.87 2015-02-12T14:35:02Z 1086.43 2015-02-12T14:35:13Z 1082.58 2015-02-12T14:35:18Z 1080.66 2015-02-12T14:35:26Z 1077.29 2015-02-12T14:35:40Z 1075.85 2015-02-12T14:35:50Z 1072.97 2015-02-12T14:36:01Z 1071.53 2015-02-12T14:36:31Z 1071.05 2015-02-12T14:36:43Z 1068.16 2015-02-12T14:36:53Z 1067.68 2015-02-12T14:37:08Z 1065.76 2015-02-12T14:37:10Z 1064.32 2015-02-12T14:37:13Z 1063.84 2015-02-12T14:37:36Z 1061.91 2015-02-12T14:37:40Z 1060.95 2015-02-12T14:37:42Z 1056.63 2015-02-12T14:37:46Z 1055.18 2015-02-12T14:37:47Z 1049.42 2015-02-12T14:37:52Z 1050.38 2015-02-12T14:38:29Z 1046.53 2015-02-12T14:39:00Z 1041.73 2015-02-12T14:39:03Z 1039.32 2015-02-12T14:39:13Z 1037.4 2015-02-12T14:39:18Z 1037.88 2015-02-12T14:39:32Z 1034.04 2015-02-12T14:39:36Z 1033.55 2015-02-12T14:39:39Z 1029.71 2015-02-12T14:39:43Z 1026.83 2015-02-12T14:39:51Z 1024.42 2015-02-12T14:39:56Z 1021.54 2015-02-12T14:40:15Z 1012.89 2015-02-12T14:40:19Z 1024.42 2015-02-12T14:40:23Z 1018.17 2015-02-12T14:40:40Z 1019.13 2015-02-12T14:40:49Z 1016.25 2015-02-12T14:40:52Z 1014.81 2015-02-12T14:41:18Z 1014.33 2015-02-12T14:41:33Z 1013.85 2015-02-12T14:42:34Z 1012.89 2015-02-12T14:42:41Z 1012.41 2015-02-12T14:42:55Z