SAINT ANTONIN DU VAR CHATEAU MENTONE 130.88 2015-12-01T09:45:51Z 132.32 2015-12-01T09:45:53Z 129.92 2015-12-01T09:45:55Z 133.28 2015-12-01T09:45:56Z 133.76 2015-12-01T09:45:57Z 129.43 2015-12-01T09:45:59Z 133.28 2015-12-01T09:46:00Z 141.93 2015-12-01T09:46:05Z 147.22 2015-12-01T09:46:07Z 150.58 2015-12-01T09:46:08Z 153.95 2015-12-01T09:46:09Z 156.83 2015-12-01T09:46:10Z 160.2 2015-12-01T09:46:11Z 165.96 2015-12-01T09:46:13Z 171.25 2015-12-01T09:46:15Z 177.5 2015-12-01T09:46:17Z 181.83 2015-12-01T09:46:19Z 187.11 2015-12-01T09:46:21Z 187.59 2015-12-01T09:46:22Z 191.44 2015-12-01T09:46:23Z 194.8 2015-12-01T09:46:25Z 200.57 2015-12-01T09:46:28Z 205.38 2015-12-01T09:46:30Z 210.19 2015-12-01T09:46:34Z 213.55 2015-12-01T09:46:37Z 216.91 2015-12-01T09:46:39Z 220.28 2015-12-01T09:46:42Z 223.16 2015-12-01T09:46:45Z 227.49 2015-12-01T09:46:49Z 228.45 2015-12-01T09:46:50Z 229.41 2015-12-01T09:46:52Z 233.26 2015-12-01T09:46:57Z 236.62 2015-12-01T09:47:03Z 237.58 2015-12-01T09:47:05Z 239.51 2015-12-01T09:47:09Z 242.39 2015-12-01T09:47:15Z 243.35 2015-12-01T09:47:17Z 244.79 2015-12-01T09:47:22Z 247.68 2015-12-01T09:47:36Z 248.16 2015-12-01T09:47:38Z 248.16 2015-12-01T09:47:40Z 248.64 2015-12-01T09:47:42Z 249.12 2015-12-01T09:47:44Z 249.12 2015-12-01T09:47:46Z 250.56 2015-12-01T09:47:53Z 251.04 2015-12-01T09:48:06Z 251.04 2015-12-01T09:48:12Z 250.08 2015-12-01T09:48:26Z 250.08 2015-12-01T09:48:27Z 249.6 2015-12-01T09:48:36Z 249.12 2015-12-01T09:48:48Z 249.12 2015-12-01T09:48:53Z 248.64 2015-12-01T09:49:07Z 248.64 2015-12-01T09:49:13Z 248.64 2015-12-01T09:49:16Z 248.16 2015-12-01T09:49:28Z 248.64 2015-12-01T09:49:33Z 248.64 2015-12-01T09:49:38Z 248.16 2015-12-01T09:49:48Z 248.16 2015-12-01T09:49:53Z 248.16 2015-12-01T09:50:05Z 248.16 2015-12-01T09:50:20Z 248.16 2015-12-01T09:50:30Z 248.16 2015-12-01T09:50:36Z 248.16 2015-12-01T09:50:52Z 247.68 2015-12-01T09:51:04Z 247.68 2015-12-01T09:51:07Z 248.16 2015-12-01T09:51:24Z 248.16 2015-12-01T09:51:38Z 247.68 2015-12-01T09:51:54Z 247.68 2015-12-01T09:52:07Z 247.68 2015-12-01T09:52:12Z 247.68 2015-12-01T09:52:27Z 247.68 2015-12-01T09:52:36Z 247.68 2015-12-01T09:52:51Z 247.68 2015-12-01T09:53:04Z 247.68 2015-12-01T09:53:18Z 247.68 2015-12-01T09:53:35Z 247.68 2015-12-01T09:53:45Z 247.68 2015-12-01T09:53:51Z 247.2 2015-12-01T09:54:07Z 247.2 2015-12-01T09:54:20Z 247.2 2015-12-01T09:54:36Z 247.2 2015-12-01T09:54:41Z 247.2 2015-12-01T09:54:46Z 247.2 2015-12-01T09:55:03Z 247.2 2015-12-01T09:55:07Z 247.2 2015-12-01T09:55:11Z 247.2 2015-12-01T09:55:18Z 246.72 2015-12-01T09:55:22Z 246.72 2015-12-01T09:55:27Z 246.72 2015-12-01T09:55:32Z 246.72 2015-12-01T09:55:40Z 246.72 2015-12-01T09:55:55Z 246.72 2015-12-01T09:55:56Z 246.72 2015-12-01T09:56:00Z 246.72 2015-12-01T09:56:13Z 246.23 2015-12-01T09:56:26Z 246.72 2015-12-01T09:56:27Z 246.23 2015-12-01T09:56:34Z 246.23 2015-12-01T09:56:38Z 246.23 2015-12-01T09:56:40Z 246.23 2015-12-01T09:56:55Z 246.23 2015-12-01T09:57:05Z 246.23 2015-12-01T09:57:11Z 246.23 2015-12-01T09:57:15Z 246.23 2015-12-01T09:57:19Z 246.23 2015-12-01T09:57:34Z 246.23 2015-12-01T09:57:48Z 246.23 2015-12-01T09:57:55Z 246.23 2015-12-01T09:58:00Z 246.23 2015-12-01T09:58:07Z 246.23 2015-12-01T09:58:21Z 246.23 2015-12-01T09:58:27Z 245.75 2015-12-01T09:58:33Z 245.75 2015-12-01T09:58:46Z 245.75 2015-12-01T09:59:02Z 245.75 2015-12-01T09:59:06Z 245.75 2015-12-01T09:59:19Z 245.75 2015-12-01T09:59:23Z 245.27 2015-12-01T09:59:30Z 245.75 2015-12-01T09:59:41Z 246.23 2015-12-01T09:59:52Z 245.27 2015-12-01T10:00:00Z 245.27 2015-12-01T10:00:04Z 245.27 2015-12-01T10:00:12Z 244.79 2015-12-01T10:00:15Z 245.27 2015-12-01T10:00:22Z 244.79 2015-12-01T10:00:25Z 245.27 2015-12-01T10:00:27Z 244.79 2015-12-01T10:00:34Z 244.79 2015-12-01T10:00:46Z 245.27 2015-12-01T10:00:50Z 244.79 2015-12-01T10:01:03Z 244.31 2015-12-01T10:01:17Z 244.31 2015-12-01T10:01:18Z 244.31 2015-12-01T10:01:28Z 243.83 2015-12-01T10:01:33Z 244.31 2015-12-01T10:01:47Z 244.31 2015-12-01T10:02:02Z 243.83 2015-12-01T10:02:18Z 243.83 2015-12-01T10:02:30Z 243.83 2015-12-01T10:02:37Z 243.83 2015-12-01T10:02:39Z 243.83 2015-12-01T10:02:44Z 243.83 2015-12-01T10:02:48Z 243.83 2015-12-01T10:03:01Z 243.83 2015-12-01T10:03:03Z 243.83 2015-12-01T10:03:08Z 243.83 2015-12-01T10:03:13Z 243.35 2015-12-01T10:03:28Z 243.35 2015-12-01T10:03:40Z 243.35 2015-12-01T10:03:50Z 243.35 2015-12-01T10:03:53Z 243.35 2015-12-01T10:04:07Z 243.35 2015-12-01T10:04:15Z 242.87 2015-12-01T10:04:32Z 242.87 2015-12-01T10:04:45Z 242.87 2015-12-01T10:05:02Z 242.87 2015-12-01T10:05:19Z 242.87 2015-12-01T10:05:33Z 242.87 2015-12-01T10:05:35Z 242.87 2015-12-01T10:05:50Z 242.39 2015-12-01T10:06:06Z 242.39 2015-12-01T10:06:10Z 241.91 2015-12-01T10:06:21Z 241.43 2015-12-01T10:06:33Z 241.43 2015-12-01T10:06:41Z 240.95 2015-12-01T10:06:59Z 240.47 2015-12-01T10:07:15Z 240.95 2015-12-01T10:07:16Z 240.95 2015-12-01T10:07:33Z 240.47 2015-12-01T10:07:50Z 240.47 2015-12-01T10:08:05Z 240.47 2015-12-01T10:08:21Z 240.47 2015-12-01T10:08:34Z 240.47 2015-12-01T10:08:50Z 240.47 2015-12-01T10:09:09Z 240.95 2015-12-01T10:09:25Z 240.47 2015-12-01T10:09:40Z 240.47 2015-12-01T10:09:56Z 239.51 2015-12-01T10:10:03Z 238.54 2015-12-01T10:10:07Z 238.54 2015-12-01T10:10:19Z 237.58 2015-12-01T10:10:33Z 236.14 2015-12-01T10:10:44Z 236.14 2015-12-01T10:11:08Z 235.66 2015-12-01T10:11:33Z 236.62 2015-12-01T10:11:42Z 237.58 2015-12-01T10:11:51Z 239.51 2015-12-01T10:12:06Z 239.51 2015-12-01T10:12:07Z 240.95 2015-12-01T10:12:18Z 242.39 2015-12-01T10:12:33Z 243.83 2015-12-01T10:12:47Z 244.31 2015-12-01T10:13:01Z 244.79 2015-12-01T10:13:08Z 243.83 2015-12-01T10:13:22Z 245.27 2015-12-01T10:13:37Z 245.27 2015-12-01T10:13:39Z 244.79 2015-12-01T10:13:48Z 245.75 2015-12-01T10:13:58Z 246.72 2015-12-01T10:14:12Z 248.16 2015-12-01T10:14:24Z 248.16 2015-12-01T10:14:29Z 250.08 2015-12-01T10:14:40Z 252 2015-12-01T10:14:56Z 253.44 2015-12-01T10:15:03Z 254.41 2015-12-01T10:15:12Z 254.89 2015-12-01T10:15:14Z 256.33 2015-12-01T10:15:29Z 257.29 2015-12-01T10:15:45Z 257.77 2015-12-01T10:16:01Z 257.77 2015-12-01T10:16:23Z 257.77 2015-12-01T10:16:55Z 257.77 2015-12-01T10:17:12Z 257.77 2015-12-01T10:17:25Z 257.77 2015-12-01T10:17:40Z 257.29 2015-12-01T10:18:03Z 257.29 2015-12-01T10:18:16Z 257.29 2015-12-01T10:18:36Z 257.29 2015-12-01T10:18:54Z 257.77 2015-12-01T10:19:14Z 257.29 2015-12-01T10:19:40Z 257.29 2015-12-01T10:20:06Z 257.77 2015-12-01T10:20:21Z 258.25 2015-12-01T10:20:27Z 259.21 2015-12-01T10:20:37Z 259.21 2015-12-01T10:20:40Z 260.65 2015-12-01T10:20:55Z 262.1 2015-12-01T10:21:10Z 263.54 2015-12-01T10:21:25Z 264.98 2015-12-01T10:21:41Z 265.94 2015-12-01T10:21:58Z 267.38 2015-12-01T10:22:11Z 268.35 2015-12-01T10:22:22Z 270.75 2015-12-01T10:22:36Z 272.19 2015-12-01T10:22:51Z 273.63 2015-12-01T10:23:07Z 275.56 2015-12-01T10:23:23Z 277 2015-12-01T10:23:37Z 278.44 2015-12-01T10:23:54Z 279.88 2015-12-01T10:24:11Z 280.84 2015-12-01T10:24:25Z 282.28 2015-12-01T10:24:40Z 283.73 2015-12-01T10:24:57Z 285.17 2015-12-01T10:25:12Z 285.17 2015-12-01T10:25:13Z 286.61 2015-12-01T10:25:29Z 287.57 2015-12-01T10:25:44Z 288.53 2015-12-01T10:25:50Z 289.97 2015-12-01T10:26:06Z 290.94 2015-12-01T10:26:21Z 290.94 2015-12-01T10:26:25Z 290.94 2015-12-01T10:26:38Z 291.42 2015-12-01T10:26:44Z 291.42 2015-12-01T10:26:47Z 291.42 2015-12-01T10:26:52Z 290.94 2015-12-01T10:27:08Z 290.94 2015-12-01T10:27:21Z 290.46 2015-12-01T10:27:31Z 289.49 2015-12-01T10:27:45Z 289.01 2015-12-01T10:27:58Z 288.05 2015-12-01T10:28:11Z 286.61 2015-12-01T10:28:25Z 286.61 2015-12-01T10:28:47Z 287.09 2015-12-01T10:29:08Z 286.61 2015-12-01T10:29:25Z 286.61 2015-12-01T10:29:45Z 287.09 2015-12-01T10:30:05Z 287.09 2015-12-01T10:30:27Z 287.09 2015-12-01T10:30:50Z 287.09 2015-12-01T10:31:11Z 286.13 2015-12-01T10:31:24Z 285.17 2015-12-01T10:31:37Z 284.21 2015-12-01T10:31:49Z 282.77 2015-12-01T10:31:58Z 281.8 2015-12-01T10:32:11Z 281.8 2015-12-01T10:32:15Z 281.32 2015-12-01T10:32:28Z 280.84 2015-12-01T10:32:36Z 280.36 2015-12-01T10:32:38Z 280.36 2015-12-01T10:32:44Z 280.36 2015-12-01T10:32:57Z 279.88 2015-12-01T10:33:08Z 279.4 2015-12-01T10:33:11Z 279.4 2015-12-01T10:33:25Z 279.4 2015-12-01T10:33:36Z 279.4 2015-12-01T10:33:49Z 278.92 2015-12-01T10:33:54Z 279.88 2015-12-01T10:33:57Z 280.36 2015-12-01T10:34:05Z 280.84 2015-12-01T10:34:19Z 280.84 2015-12-01T10:34:27Z 281.32 2015-12-01T10:34:29Z 281.32 2015-12-01T10:34:42Z 280.84 2015-12-01T10:34:48Z 281.32 2015-12-01T10:35:02Z 281.32 2015-12-01T10:35:06Z 281.8 2015-12-01T10:35:11Z 281.8 2015-12-01T10:35:24Z 282.28 2015-12-01T10:35:37Z 282.77 2015-12-01T10:35:42Z 282.77 2015-12-01T10:35:53Z 282.77 2015-12-01T10:35:57Z 283.25 2015-12-01T10:36:12Z 283.73 2015-12-01T10:36:19Z 284.21 2015-12-01T10:36:34Z 284.69 2015-12-01T10:36:47Z 284.69 2015-12-01T10:36:51Z 285.17 2015-12-01T10:37:04Z 285.65 2015-12-01T10:37:18Z 285.65 2015-12-01T10:37:19Z 286.61 2015-12-01T10:37:35Z 287.57 2015-12-01T10:37:53Z 288.05 2015-12-01T10:38:07Z 289.49 2015-12-01T10:38:23Z 290.46 2015-12-01T10:38:39Z 291.42 2015-12-01T10:38:57Z 292.38 2015-12-01T10:39:14Z 293.82 2015-12-01T10:39:29Z 294.78 2015-12-01T10:39:43Z 296.22 2015-12-01T10:39:59Z 297.18 2015-12-01T10:40:13Z 298.63 2015-12-01T10:40:30Z 298.63 2015-12-01T10:40:33Z 299.11 2015-12-01T10:40:49Z 299.59 2015-12-01T10:41:03Z 300.55 2015-12-01T10:41:18Z 301.03 2015-12-01T10:41:33Z 301.99 2015-12-01T10:41:48Z 302.47 2015-12-01T10:41:58Z 302.95 2015-12-01T10:42:15Z 303.43 2015-12-01T10:42:29Z 302.95 2015-12-01T10:42:52Z 303.43 2015-12-01T10:43:15Z 302.95 2015-12-01T10:43:28Z 302.95 2015-12-01T10:43:51Z 302.95 2015-12-01T10:44:04Z 302.95 2015-12-01T10:44:22Z 302.95 2015-12-01T10:44:39Z 302.95 2015-12-01T10:45:02Z 303.43 2015-12-01T10:45:25Z 303.43 2015-12-01T10:45:33Z 303.43 2015-12-01T10:45:38Z 303.43 2015-12-01T10:45:52Z 303.91 2015-12-01T10:46:06Z 304.39 2015-12-01T10:46:18Z 305.36 2015-12-01T10:46:34Z 306.8 2015-12-01T10:46:48Z 306.8 2015-12-01T10:47:00Z 306.8 2015-12-01T10:47:02Z 307.76 2015-12-01T10:47:19Z 308.72 2015-12-01T10:47:32Z 309.68 2015-12-01T10:47:47Z 310.64 2015-12-01T10:48:00Z 311.6 2015-12-01T10:48:13Z 313.05 2015-12-01T10:48:28Z 313.53 2015-12-01T10:48:44Z 314.01 2015-12-01T10:48:56Z 314.49 2015-12-01T10:49:00Z 315.45 2015-12-01T10:49:18Z 316.41 2015-12-01T10:49:33Z 316.41 2015-12-01T10:49:35Z 317.85 2015-12-01T10:49:51Z 318.33 2015-12-01T10:50:00Z 319.78 2015-12-01T10:50:14Z 320.74 2015-12-01T10:50:30Z 321.7 2015-12-01T10:50:44Z 322.18 2015-12-01T10:50:50Z 323.14 2015-12-01T10:51:05Z 323.14 2015-12-01T10:51:08Z 324.58 2015-12-01T10:51:26Z 325.06 2015-12-01T10:51:28Z 326.02 2015-12-01T10:51:43Z 326.99 2015-12-01T10:51:57Z 328.43 2015-12-01T10:52:12Z 330.83 2015-12-01T10:52:27Z 331.79 2015-12-01T10:52:39Z 333.71 2015-12-01T10:52:58Z 333.71 2015-12-01T10:53:00Z 335.16 2015-12-01T10:53:15Z 335.64 2015-12-01T10:53:23Z 336.6 2015-12-01T10:53:28Z 337.56 2015-12-01T10:53:41Z 337.56 2015-12-01T10:53:56Z 337.08 2015-12-01T10:54:13Z 337.56 2015-12-01T10:54:27Z 338.52 2015-12-01T10:54:30Z 337.08 2015-12-01T10:54:42Z 337.56 2015-12-01T10:54:56Z 337.56 2015-12-01T10:55:19Z 337.56 2015-12-01T10:55:44Z 337.56 2015-12-01T10:56:18Z 337.56 2015-12-01T10:56:34Z 337.08 2015-12-01T10:56:50Z 337.08 2015-12-01T10:57:09Z 336.12 2015-12-01T10:57:21Z 335.64 2015-12-01T10:57:33Z 336.12 2015-12-01T10:57:44Z 336.12 2015-12-01T10:58:00Z 336.12 2015-12-01T10:58:18Z 336.6 2015-12-01T10:58:35Z 337.08 2015-12-01T10:59:04Z 337.08 2015-12-01T10:59:30Z 337.56 2015-12-01T10:59:45Z 338.04 2015-12-01T10:59:58Z 339 2015-12-01T11:00:07Z 340.92 2015-12-01T11:00:22Z 341.41 2015-12-01T11:00:27Z 342.85 2015-12-01T11:00:42Z 344.29 2015-12-01T11:00:50Z 344.77 2015-12-01T11:00:59Z 344.77 2015-12-01T11:01:01Z 345.25 2015-12-01T11:01:03Z 345.73 2015-12-01T11:01:06Z 346.21 2015-12-01T11:01:10Z 347.65 2015-12-01T11:01:24Z 349.58 2015-12-01T11:01:40Z 351.02 2015-12-01T11:01:54Z 352.94 2015-12-01T11:02:09Z 352.94 2015-12-01T11:02:11Z 353.42 2015-12-01T11:02:19Z 353.42 2015-12-01T11:02:33Z 353.42 2015-12-01T11:02:46Z 353.9 2015-12-01T11:03:00Z 354.38 2015-12-01T11:03:16Z 354.38 2015-12-01T11:03:17Z 355.34 2015-12-01T11:03:29Z 356.79 2015-12-01T11:03:41Z 358.23 2015-12-01T11:03:56Z 360.15 2015-12-01T11:04:12Z 362.07 2015-12-01T11:04:31Z 364 2015-12-01T11:04:47Z 365.92 2015-12-01T11:05:00Z 367.84 2015-12-01T11:05:14Z 368.32 2015-12-01T11:05:21Z 369.76 2015-12-01T11:05:37Z 370.24 2015-12-01T11:05:52Z 370.24 2015-12-01T11:06:06Z 370.73 2015-12-01T11:06:21Z 371.21 2015-12-01T11:06:36Z 371.21 2015-12-01T11:06:50Z 370.73 2015-12-01T11:07:02Z 370.73 2015-12-01T11:07:13Z 370.73 2015-12-01T11:07:17Z 371.21 2015-12-01T11:07:29Z 371.21 2015-12-01T11:07:47Z 371.21 2015-12-01T11:08:03Z 371.21 2015-12-01T11:08:27Z 371.69 2015-12-01T11:08:55Z 372.17 2015-12-01T11:09:12Z 373.13 2015-12-01T11:09:29Z 373.61 2015-12-01T11:09:39Z 374.09 2015-12-01T11:09:43Z 374.57 2015-12-01T11:09:46Z 375.05 2015-12-01T11:10:00Z 375.53 2015-12-01T11:10:14Z 376.01 2015-12-01T11:10:16Z 376.97 2015-12-01T11:10:31Z 377.94 2015-12-01T11:10:45Z 378.42 2015-12-01T11:11:01Z 379.38 2015-12-01T11:11:19Z 379.86 2015-12-01T11:11:36Z 380.82 2015-12-01T11:11:52Z 380.82 2015-12-01T11:12:08Z 381.3 2015-12-01T11:12:24Z 381.78 2015-12-01T11:12:38Z 383.22 2015-12-01T11:12:53Z 383.7 2015-12-01T11:13:07Z 384.18 2015-12-01T11:13:22Z 384.66 2015-12-01T11:13:25Z 385.63 2015-12-01T11:13:39Z 386.11 2015-12-01T11:13:55Z 386.11 2015-12-01T11:14:02Z 387.07 2015-12-01T11:14:20Z 387.07 2015-12-01T11:14:31Z 385.15 2015-12-01T11:14:47Z 385.15 2015-12-01T11:15:02Z 385.63 2015-12-01T11:15:16Z 386.11 2015-12-01T11:15:19Z 386.59 2015-12-01T11:15:25Z 386.11 2015-12-01T11:15:42Z 386.11 2015-12-01T11:15:43Z 387.07 2015-12-01T11:15:57Z 388.51 2015-12-01T11:16:17Z 389.95 2015-12-01T11:16:30Z 388.99 2015-12-01T11:16:45Z 388.51 2015-12-01T11:17:01Z 387.55 2015-12-01T11:17:17Z 387.07 2015-12-01T11:17:32Z 387.07 2015-12-01T11:17:49Z 388.03 2015-12-01T11:18:03Z 388.51 2015-12-01T11:18:17Z 388.51 2015-12-01T11:18:31Z 388.03 2015-12-01T11:18:45Z 388.03 2015-12-01T11:18:59Z 388.51 2015-12-01T11:19:11Z 388.51 2015-12-01T11:19:16Z 388.51 2015-12-01T11:19:31Z 388.99 2015-12-01T11:19:48Z 389.47 2015-12-01T11:19:52Z 389.95 2015-12-01T11:20:05Z 389.95 2015-12-01T11:20:07Z 389.95 2015-12-01T11:20:14Z 389.95 2015-12-01T11:20:21Z 389.47 2015-12-01T11:20:35Z 388.99 2015-12-01T11:20:49Z 389.47 2015-12-01T11:21:00Z 389.47 2015-12-01T11:21:13Z 388.99 2015-12-01T11:21:25Z 389.47 2015-12-01T11:21:39Z 389.47 2015-12-01T11:21:51Z 388.99 2015-12-01T11:22:17Z 388.99 2015-12-01T11:22:34Z 388.99 2015-12-01T11:22:54Z 388.99 2015-12-01T11:23:08Z 388.99 2015-12-01T11:23:33Z 388.99 2015-12-01T11:23:49Z 388.99 2015-12-01T11:24:09Z 388.51 2015-12-01T11:24:30Z 389.47 2015-12-01T11:24:45Z 390.43 2015-12-01T11:25:01Z 390.43 2015-12-01T11:25:03Z 390.91 2015-12-01T11:25:05Z 390.91 2015-12-01T11:25:14Z 391.87 2015-12-01T11:25:21Z 391.87 2015-12-01T11:25:30Z 391.87 2015-12-01T11:25:46Z 391.87 2015-12-01T11:26:00Z 392.36 2015-12-01T11:26:13Z 393.32 2015-12-01T11:26:27Z 395.24 2015-12-01T11:26:40Z 395.24 2015-12-01T11:26:42Z 397.64 2015-12-01T11:27:01Z 398.6 2015-12-01T11:27:10Z 398.6 2015-12-01T11:27:14Z 398.12 2015-12-01T11:27:23Z 398.12 2015-12-01T11:27:28Z 397.64 2015-12-01T11:27:34Z 397.64 2015-12-01T11:27:39Z 397.64 2015-12-01T11:27:55Z 397.16 2015-12-01T11:28:09Z 397.16 2015-12-01T11:28:18Z 397.16 2015-12-01T11:28:33Z 396.68 2015-12-01T11:28:41Z 396.2 2015-12-01T11:28:57Z 396.2 2015-12-01T11:29:01Z 395.72 2015-12-01T11:29:18Z 395.72 2015-12-01T11:29:33Z 395.24 2015-12-01T11:29:40Z 394.76 2015-12-01T11:29:58Z 394.28 2015-12-01T11:30:17Z 394.28 2015-12-01T11:30:34Z 393.32 2015-12-01T11:30:48Z 392.84 2015-12-01T11:30:54Z 392.36 2015-12-01T11:31:07Z 392.36 2015-12-01T11:31:15Z 391.87 2015-12-01T11:31:25Z 391.87 2015-12-01T11:31:39Z 391.87 2015-12-01T11:31:53Z 391.87 2015-12-01T11:32:03Z 391.87 2015-12-01T11:32:13Z 392.36 2015-12-01T11:32:26Z 392.84 2015-12-01T11:32:37Z 392.84 2015-12-01T11:32:53Z 393.32 2015-12-01T11:33:00Z 393.8 2015-12-01T11:33:16Z 394.28 2015-12-01T11:33:17Z 395.24 2015-12-01T11:33:33Z 394.76 2015-12-01T11:33:47Z 394.28 2015-12-01T11:34:00Z 393.8 2015-12-01T11:34:16Z 393.8 2015-12-01T11:34:31Z 393.32 2015-12-01T11:34:52Z 392.84 2015-12-01T11:35:11Z 392.84 2015-12-01T11:35:31Z 393.32 2015-12-01T11:35:50Z 392.84 2015-12-01T11:36:17Z 392.84 2015-12-01T11:36:32Z 392.36 2015-12-01T11:36:50Z 391.87 2015-12-01T11:37:05Z 391.87 2015-12-01T11:37:31Z 391.87 2015-12-01T11:37:55Z 391.87 2015-12-01T11:38:28Z 391.39 2015-12-01T11:38:57Z 391.87 2015-12-01T11:39:36Z 391.87 2015-12-01T11:40:09Z 391.87 2015-12-01T11:40:36Z 391.87 2015-12-01T11:41:11Z 391.87 2015-12-01T11:41:53Z 392.36 2015-12-01T11:42:20Z 392.36 2015-12-01T11:42:52Z 392.36 2015-12-01T11:43:24Z 392.36 2015-12-01T11:43:56Z 392.36 2015-12-01T11:44:29Z 392.36 2015-12-01T11:44:58Z 392.36 2015-12-01T11:45:31Z 392.84 2015-12-01T11:46:04Z 392.84 2015-12-01T11:46:30Z 392.84 2015-12-01T11:47:02Z 392.84 2015-12-01T11:47:40Z 392.84 2015-12-01T11:48:19Z 393.32 2015-12-01T11:48:48Z 393.32 2015-12-01T11:49:21Z 393.32 2015-12-01T11:49:51Z 393.32 2015-12-01T11:50:26Z 393.32 2015-12-01T11:50:33Z 392.84 2015-12-01T11:50:44Z 391.39 2015-12-01T11:50:59Z 391.39 2015-12-01T11:51:11Z 391.39 2015-12-01T11:51:33Z 391.39 2015-12-01T11:51:49Z 392.36 2015-12-01T11:52:18Z 391.39 2015-12-01T11:52:37Z 391.39 2015-12-01T11:52:57Z 391.87 2015-12-01T11:53:19Z 391.87 2015-12-01T11:53:51Z 391.87 2015-12-01T11:54:12Z 391.87 2015-12-01T11:54:43Z 391.39 2015-12-01T11:54:48Z 391.87 2015-12-01T11:54:51Z 391.87 2015-12-01T11:54:54Z 392.84 2015-12-01T11:55:02Z 393.8 2015-12-01T11:55:14Z 394.28 2015-12-01T11:55:22Z 394.28 2015-12-01T11:55:38Z 394.28 2015-12-01T11:56:03Z 393.8 2015-12-01T11:56:26Z 394.28 2015-12-01T11:56:44Z 394.28 2015-12-01T11:57:13Z 393.8 2015-12-01T11:57:41Z 394.28 2015-12-01T11:58:06Z 394.28 2015-12-01T11:58:29Z 394.28 2015-12-01T11:58:54Z 394.28 2015-12-01T11:59:18Z 394.28 2015-12-01T11:59:41Z 394.28 2015-12-01T12:00:00Z 394.28 2015-12-01T12:00:20Z 394.28 2015-12-01T12:00:49Z 394.28 2015-12-01T12:01:08Z 394.28 2015-12-01T12:01:32Z 394.28 2015-12-01T12:01:56Z 394.28 2015-12-01T12:02:30Z 394.28 2015-12-01T12:02:53Z 394.28 2015-12-01T12:03:25Z 394.28 2015-12-01T12:03:52Z 394.28 2015-12-01T12:04:16Z 394.28 2015-12-01T12:04:45Z 394.28 2015-12-01T12:05:10Z 393.8 2015-12-01T12:05:45Z 393.8 2015-12-01T12:06:19Z 393.8 2015-12-01T12:06:50Z 393.8 2015-12-01T12:07:21Z 393.8 2015-12-01T12:07:45Z 393.8 2015-12-01T12:08:13Z 393.8 2015-12-01T12:08:42Z 393.8 2015-12-01T12:08:59Z 393.8 2015-12-01T12:09:21Z 393.8 2015-12-01T12:09:43Z 393.8 2015-12-01T12:10:06Z 393.32 2015-12-01T12:10:31Z 393.8 2015-12-01T12:10:47Z 393.8 2015-12-01T12:11:06Z 393.8 2015-12-01T12:11:21Z 393.8 2015-12-01T12:11:36Z 392.84 2015-12-01T12:11:50Z 392.36 2015-12-01T12:12:04Z 390.91 2015-12-01T12:12:19Z 390.91 2015-12-01T12:12:31Z 390.91 2015-12-01T12:12:45Z 390.91 2015-12-01T12:12:58Z 390.43 2015-12-01T12:13:19Z 390.43 2015-12-01T12:13:35Z 390.91 2015-12-01T12:13:50Z 391.39 2015-12-01T12:14:03Z 391.39 2015-12-01T12:14:12Z 391.39 2015-12-01T12:14:16Z 391.39 2015-12-01T12:14:32Z 391.39 2015-12-01T12:14:49Z 391.87 2015-12-01T12:15:05Z 390.43 2015-12-01T12:15:20Z 388.99 2015-12-01T12:15:32Z 387.55 2015-12-01T12:15:48Z 386.11 2015-12-01T12:16:05Z 385.63 2015-12-01T12:16:20Z 384.66 2015-12-01T12:16:38Z 384.66 2015-12-01T12:16:55Z 384.66 2015-12-01T12:17:12Z 384.66 2015-12-01T12:17:15Z 384.66 2015-12-01T12:17:36Z 385.15 2015-12-01T12:17:51Z 386.59 2015-12-01T12:18:06Z 388.03 2015-12-01T12:18:23Z 389.47 2015-12-01T12:18:38Z 390.43 2015-12-01T12:18:53Z 390.43 2015-12-01T12:19:10Z 389.47 2015-12-01T12:19:21Z 389.47 2015-12-01T12:19:26Z 389.47 2015-12-01T12:19:39Z 388.03 2015-12-01T12:19:56Z 386.11 2015-12-01T12:20:13Z 383.22 2015-12-01T12:20:30Z 380.82 2015-12-01T12:20:45Z 378.9 2015-12-01T12:20:59Z 377.45 2015-12-01T12:21:15Z 375.05 2015-12-01T12:21:29Z 373.13 2015-12-01T12:21:44Z 371.21 2015-12-01T12:21:58Z 369.76 2015-12-01T12:22:09Z 368.32 2015-12-01T12:22:23Z 366.88 2015-12-01T12:22:37Z 365.44 2015-12-01T12:22:51Z 364.96 2015-12-01T12:23:09Z 364.96 2015-12-01T12:23:30Z 365.44 2015-12-01T12:24:00Z 364.96 2015-12-01T12:24:15Z 364.96 2015-12-01T12:24:21Z 364.96 2015-12-01T12:24:35Z 365.44 2015-12-01T12:24:48Z 365.92 2015-12-01T12:25:01Z 365.92 2015-12-01T12:25:08Z 365.92 2015-12-01T12:25:23Z 363.04 2015-12-01T12:25:37Z 360.15 2015-12-01T12:25:55Z 358.23 2015-12-01T12:26:10Z 355.83 2015-12-01T12:26:25Z 353.9 2015-12-01T12:26:40Z 351.5 2015-12-01T12:26:54Z 348.62 2015-12-01T12:27:10Z 346.69 2015-12-01T12:27:26Z 345.25 2015-12-01T12:27:41Z 343.33 2015-12-01T12:27:56Z 343.33 2015-12-01T12:28:18Z 343.33 2015-12-01T12:28:43Z 342.37 2015-12-01T12:29:00Z 339.48 2015-12-01T12:29:16Z 338.52 2015-12-01T12:29:27Z 336.6 2015-12-01T12:29:43Z 334.68 2015-12-01T12:30:00Z 333.23 2015-12-01T12:30:15Z 331.31 2015-12-01T12:30:28Z 330.35 2015-12-01T12:30:39Z 329.39 2015-12-01T12:30:48Z 328.43 2015-12-01T12:31:02Z 326.99 2015-12-01T12:31:15Z 326.99 2015-12-01T12:31:19Z 325.06 2015-12-01T12:31:33Z 324.1 2015-12-01T12:31:48Z 321.7 2015-12-01T12:32:01Z 319.3 2015-12-01T12:32:15Z 317.37 2015-12-01T12:32:32Z 314.49 2015-12-01T12:32:48Z 312.09 2015-12-01T12:33:04Z 312.09 2015-12-01T12:33:25Z 312.09 2015-12-01T12:33:47Z 312.09 2015-12-01T12:34:09Z 312.09 2015-12-01T12:34:40Z 312.09 2015-12-01T12:35:08Z 312.09 2015-12-01T12:35:31Z 312.09 2015-12-01T12:35:56Z 312.09 2015-12-01T12:36:10Z 309.2 2015-12-01T12:36:26Z 306.8 2015-12-01T12:36:42Z 304.88 2015-12-01T12:36:55Z 302.95 2015-12-01T12:37:09Z 301.51 2015-12-01T12:37:22Z 299.11 2015-12-01T12:37:36Z 296.22 2015-12-01T12:37:50Z 293.34 2015-12-01T12:38:05Z 291.42 2015-12-01T12:38:16Z 290.94 2015-12-01T12:38:18Z 290.46 2015-12-01T12:38:28Z 288.53 2015-12-01T12:38:31Z 286.13 2015-12-01T12:38:44Z 283.73 2015-12-01T12:38:56Z 280.84 2015-12-01T12:39:11Z 277.96 2015-12-01T12:39:27Z 275.07 2015-12-01T12:39:42Z 273.15 2015-12-01T12:39:56Z 271.23 2015-12-01T12:40:10Z 268.83 2015-12-01T12:40:24Z 265.94 2015-12-01T12:40:38Z 265.94 2015-12-01T12:40:41Z 264.5 2015-12-01T12:40:55Z 264.5 2015-12-01T12:41:07Z 264.5 2015-12-01T12:41:21Z 264.5 2015-12-01T12:41:31Z 264.02 2015-12-01T12:41:47Z 263.54 2015-12-01T12:42:05Z 264.02 2015-12-01T12:42:27Z 264.02 2015-12-01T12:42:45Z 264.02 2015-12-01T12:43:12Z 264.5 2015-12-01T12:43:45Z 264.5 2015-12-01T12:44:09Z 263.06 2015-12-01T12:44:40Z 263.06 2015-12-01T12:44:56Z 263.06 2015-12-01T12:45:20Z 263.06 2015-12-01T12:45:42Z 263.06 2015-12-01T12:46:02Z 263.06 2015-12-01T12:46:33Z 262.1 2015-12-01T12:46:54Z 261.62 2015-12-01T12:46:56Z 261.62 2015-12-01T12:46:58Z 261.14 2015-12-01T12:47:03Z 261.14 2015-12-01T12:47:05Z 258.73 2015-12-01T12:47:17Z 258.25 2015-12-01T12:47:25Z 256.81 2015-12-01T12:47:33Z 253.93 2015-12-01T12:47:47Z 252 2015-12-01T12:48:00Z 252.48 2015-12-01T12:48:14Z 252.96 2015-12-01T12:48:29Z 252 2015-12-01T12:48:43Z 251.52 2015-12-01T12:48:49Z 251.04 2015-12-01T12:49:03Z 250.08 2015-12-01T12:49:15Z 249.6 2015-12-01T12:49:30Z 248.64 2015-12-01T12:49:42Z 248.16 2015-12-01T12:49:57Z 248.16 2015-12-01T12:50:05Z 247.68 2015-12-01T12:50:08Z 247.2 2015-12-01T12:50:16Z 246.72 2015-12-01T12:50:31Z 247.2 2015-12-01T12:50:47Z 246.23 2015-12-01T12:51:02Z 245.27 2015-12-01T12:51:20Z 243.35 2015-12-01T12:51:33Z 241.91 2015-12-01T12:51:46Z 240.95 2015-12-01T12:51:52Z 239.99 2015-12-01T12:51:58Z 239.02 2015-12-01T12:52:05Z 236.62 2015-12-01T12:52:21Z 234.7 2015-12-01T12:52:37Z 233.74 2015-12-01T12:52:42Z 232.3 2015-12-01T12:52:50Z 230.37 2015-12-01T12:53:06Z 229.89 2015-12-01T12:53:20Z 229.41 2015-12-01T12:53:26Z 229.41 2015-12-01T12:53:30Z 229.41 2015-12-01T12:53:46Z 229.41 2015-12-01T12:54:02Z 229.41 2015-12-01T12:54:16Z 229.41 2015-12-01T12:54:35Z 229.41 2015-12-01T12:55:05Z 229.41 2015-12-01T12:55:33Z 229.41 2015-12-01T12:55:59Z 229.41 2015-12-01T12:56:14Z 229.41 2015-12-01T12:56:28Z 229.41 2015-12-01T12:56:35Z 228.93 2015-12-01T12:56:49Z 228.93 2015-12-01T12:56:57Z 228.45 2015-12-01T12:57:11Z 228.45 2015-12-01T12:57:13Z 228.45 2015-12-01T12:57:29Z 227.97 2015-12-01T12:57:47Z 228.45 2015-12-01T12:58:02Z 227.49 2015-12-01T12:58:19Z 227.01 2015-12-01T12:58:20Z 227.01 2015-12-01T12:58:23Z 225.09 2015-12-01T12:58:35Z 222.68 2015-12-01T12:58:52Z 220.76 2015-12-01T12:59:10Z 219.8 2015-12-01T12:59:23Z 218.84 2015-12-01T12:59:38Z 217.88 2015-12-01T12:59:53Z 216.43 2015-12-01T13:00:08Z 215.95 2015-12-01T13:00:17Z 214.51 2015-12-01T13:00:34Z 213.55 2015-12-01T13:00:51Z 212.59 2015-12-01T13:01:05Z 211.15 2015-12-01T13:01:23Z 210.19 2015-12-01T13:01:40Z 209.7 2015-12-01T13:01:56Z 209.7 2015-12-01T13:02:14Z 209.7 2015-12-01T13:02:29Z 209.22 2015-12-01T13:02:45Z 208.74 2015-12-01T13:03:01Z 207.78 2015-12-01T13:03:14Z 206.82 2015-12-01T13:03:31Z 206.34 2015-12-01T13:03:35Z 205.86 2015-12-01T13:03:39Z 205.86 2015-12-01T13:03:53Z 205.86 2015-12-01T13:03:54Z 205.86 2015-12-01T13:04:10Z 205.86 2015-12-01T13:04:25Z 206.34 2015-12-01T13:04:40Z 205.86 2015-12-01T13:04:52Z 206.34 2015-12-01T13:04:53Z 206.82 2015-12-01T13:05:02Z 206.34 2015-12-01T13:05:10Z 206.82 2015-12-01T13:05:25Z 206.82 2015-12-01T13:05:40Z 207.3 2015-12-01T13:05:53Z 207.78 2015-12-01T13:06:08Z 207.78 2015-12-01T13:06:22Z 207.78 2015-12-01T13:06:26Z 208.26 2015-12-01T13:06:40Z 208.26 2015-12-01T13:06:50Z 208.74 2015-12-01T13:07:04Z 208.74 2015-12-01T13:07:09Z 209.22 2015-12-01T13:07:23Z 209.7 2015-12-01T13:07:32Z 209.7 2015-12-01T13:07:46Z 209.7 2015-12-01T13:07:59Z 209.7 2015-12-01T13:08:05Z 209.7 2015-12-01T13:08:14Z 209.7 2015-12-01T13:08:30Z 209.7 2015-12-01T13:08:46Z 209.7 2015-12-01T13:09:17Z 209.7 2015-12-01T13:09:46Z 209.7 2015-12-01T13:10:19Z 209.7 2015-12-01T13:10:49Z 209.7 2015-12-01T13:10:51Z 210.19 2015-12-01T13:11:01Z 209.7 2015-12-01T13:11:05Z 209.7 2015-12-01T13:11:19Z 210.19 2015-12-01T13:11:35Z 210.19 2015-12-01T13:11:49Z 210.19 2015-12-01T13:11:57Z 210.67 2015-12-01T13:12:00Z 211.15 2015-12-01T13:12:17Z 211.15 2015-12-01T13:12:25Z 211.15 2015-12-01T13:12:32Z 209.7 2015-12-01T13:12:44Z 209.22 2015-12-01T13:12:49Z 208.74 2015-12-01T13:12:52Z 208.74 2015-12-01T13:12:54Z 208.74 2015-12-01T13:12:58Z 208.26 2015-12-01T13:13:02Z 208.26 2015-12-01T13:13:16Z 208.26 2015-12-01T13:13:32Z 208.26 2015-12-01T13:13:43Z 208.74 2015-12-01T13:13:55Z 208.26 2015-12-01T13:14:10Z 208.74 2015-12-01T13:14:27Z 208.74 2015-12-01T13:14:36Z 209.22 2015-12-01T13:14:52Z 209.22 2015-12-01T13:15:19Z 208.26 2015-12-01T13:15:41Z 209.22 2015-12-01T13:16:01Z 208.74 2015-12-01T13:16:24Z 208.26 2015-12-01T13:16:42Z 206.82 2015-12-01T13:16:57Z 206.82 2015-12-01T13:17:01Z 207.78 2015-12-01T13:17:12Z 208.26 2015-12-01T13:17:27Z 207.78 2015-12-01T13:17:31Z 207.78 2015-12-01T13:17:33Z 207.78 2015-12-01T13:17:45Z 207.78 2015-12-01T13:17:46Z 207.3 2015-12-01T13:18:02Z 207.3 2015-12-01T13:18:26Z 206.82 2015-12-01T13:18:48Z 207.3 2015-12-01T13:19:02Z 207.3 2015-12-01T13:19:19Z 207.3 2015-12-01T13:19:40Z 206.82 2015-12-01T13:19:59Z 206.82 2015-12-01T13:20:01Z 206.34 2015-12-01T13:20:11Z 207.3 2015-12-01T13:20:22Z 206.82 2015-12-01T13:20:37Z 207.3 2015-12-01T13:20:55Z 206.82 2015-12-01T13:21:11Z 207.3 2015-12-01T13:21:16Z 207.3 2015-12-01T13:21:20Z 207.78 2015-12-01T13:21:25Z 208.74 2015-12-01T13:21:32Z 209.22 2015-12-01T13:21:43Z 209.7 2015-12-01T13:21:49Z 209.7 2015-12-01T13:22:03Z 209.7 2015-12-01T13:22:08Z 209.7 2015-12-01T13:22:21Z 209.7 2015-12-01T13:22:34Z 209.7 2015-12-01T13:22:43Z 209.7 2015-12-01T13:22:56Z 209.7 2015-12-01T13:23:02Z 210.19 2015-12-01T13:23:10Z 210.19 2015-12-01T13:23:20Z 210.67 2015-12-01T13:23:25Z 211.15 2015-12-01T13:23:39Z 210.67 2015-12-01T13:23:51Z 211.15 2015-12-01T13:24:01Z 211.15 2015-12-01T13:24:15Z 211.15 2015-12-01T13:24:23Z 211.15 2015-12-01T13:24:27Z 211.15 2015-12-01T13:24:30Z 211.63 2015-12-01T13:24:40Z 211.63 2015-12-01T13:24:55Z 212.11 2015-12-01T13:25:01Z 211.63 2015-12-01T13:25:04Z 211.63 2015-12-01T13:25:21Z 211.63 2015-12-01T13:25:29Z 212.11 2015-12-01T13:25:33Z 212.59 2015-12-01T13:25:47Z 212.11 2015-12-01T13:25:53Z 212.11 2015-12-01T13:26:08Z 212.11 2015-12-01T13:26:24Z 212.11 2015-12-01T13:26:37Z 212.11 2015-12-01T13:26:51Z 212.11 2015-12-01T13:27:03Z 212.11 2015-12-01T13:27:11Z 212.11 2015-12-01T13:27:13Z 212.11 2015-12-01T13:27:20Z 212.11 2015-12-01T13:27:27Z 212.11 2015-12-01T13:27:29Z 212.11 2015-12-01T13:27:44Z 212.59 2015-12-01T13:27:55Z 212.59 2015-12-01T13:27:58Z 212.59 2015-12-01T13:28:09Z 212.59 2015-12-01T13:28:23Z 212.59 2015-12-01T13:28:35Z 212.59 2015-12-01T13:28:37Z 212.59 2015-12-01T13:28:43Z 212.59 2015-12-01T13:28:46Z 212.59 2015-12-01T13:28:57Z 212.59 2015-12-01T13:29:14Z 213.07 2015-12-01T13:29:19Z 213.07 2015-12-01T13:29:34Z 213.07 2015-12-01T13:29:46Z 213.55 2015-12-01T13:29:59Z 214.03 2015-12-01T13:30:02Z 214.03 2015-12-01T13:30:09Z 214.03 2015-12-01T13:30:20Z 214.03 2015-12-01T13:30:22Z 214.03 2015-12-01T13:30:35Z 214.51 2015-12-01T13:30:48Z 214.51 2015-12-01T13:30:49Z 214.99 2015-12-01T13:31:03Z 214.99 2015-12-01T13:31:16Z 214.99 2015-12-01T13:31:17Z 215.47 2015-12-01T13:31:29Z 216.43 2015-12-01T13:31:45Z 216.43 2015-12-01T13:31:53Z 216.43 2015-12-01T13:31:59Z 216.43 2015-12-01T13:32:15Z 216.43 2015-12-01T13:32:29Z 216.91 2015-12-01T13:32:41Z 216.91 2015-12-01T13:32:48Z 217.4 2015-12-01T13:33:02Z 217.4 2015-12-01T13:33:16Z 217.4 2015-12-01T13:33:18Z 217.4 2015-12-01T13:33:20Z 217.4 2015-12-01T13:33:28Z 217.4 2015-12-01T13:33:32Z 217.4 2015-12-01T13:33:49Z 217.4 2015-12-01T13:33:51Z 217.4 2015-12-01T13:34:00Z 217.88 2015-12-01T13:34:16Z 217.88 2015-12-01T13:34:31Z 217.88 2015-12-01T13:34:47Z 217.88 2015-12-01T13:34:53Z 217.88 2015-12-01T13:34:59Z 217.88 2015-12-01T13:35:13Z 218.36 2015-12-01T13:35:21Z 217.88 2015-12-01T13:35:25Z 217.88 2015-12-01T13:35:35Z 218.36 2015-12-01T13:35:48Z 218.36 2015-12-01T13:35:57Z 218.84 2015-12-01T13:36:08Z 218.84 2015-12-01T13:36:11Z 218.84 2015-12-01T13:36:23Z 218.84 2015-12-01T13:36:27Z 219.32 2015-12-01T13:36:31Z 219.32 2015-12-01T13:36:35Z 218.84 2015-12-01T13:36:41Z 218.84 2015-12-01T13:36:54Z 218.84 2015-12-01T13:36:56Z 219.32 2015-12-01T13:37:00Z 219.32 2015-12-01T13:37:13Z 219.32 2015-12-01T13:37:27Z 219.8 2015-12-01T13:37:42Z 219.8 2015-12-01T13:37:53Z 219.8 2015-12-01T13:38:05Z 220.76 2015-12-01T13:38:21Z 220.28 2015-12-01T13:38:41Z 220.28 2015-12-01T13:39:01Z 220.28 2015-12-01T13:39:20Z 219.8 2015-12-01T13:39:40Z 219.32 2015-12-01T13:39:54Z 219.8 2015-12-01T13:40:08Z 219.32 2015-12-01T13:40:28Z 219.8 2015-12-01T13:40:41Z 219.8 2015-12-01T13:41:05Z 219.8 2015-12-01T13:41:08Z 219.8 2015-12-01T13:41:11Z 219.8 2015-12-01T13:41:22Z 220.28 2015-12-01T13:41:30Z 219.8 2015-12-01T13:41:37Z 219.8 2015-12-01T13:41:52Z 220.28 2015-12-01T13:42:01Z 219.8 2015-12-01T13:42:14Z 220.28 2015-12-01T13:42:25Z 220.28 2015-12-01T13:42:39Z 220.28 2015-12-01T13:42:54Z 220.28 2015-12-01T13:43:07Z 220.28 2015-12-01T13:43:21Z 220.28 2015-12-01T13:43:22Z 220.28 2015-12-01T13:43:34Z 220.76 2015-12-01T13:43:48Z 220.76 2015-12-01T13:43:52Z 220.76 2015-12-01T13:43:55Z 221.24 2015-12-01T13:44:10Z 221.24 2015-12-01T13:44:25Z 220.76 2015-12-01T13:44:27Z 221.24 2015-12-01T13:44:42Z 221.24 2015-12-01T13:44:44Z 221.24 2015-12-01T13:44:48Z 221.72 2015-12-01T13:45:03Z 221.72 2015-12-01T13:45:16Z 222.2 2015-12-01T13:45:33Z 222.68 2015-12-01T13:45:48Z 222.68 2015-12-01T13:46:05Z 222.68 2015-12-01T13:46:22Z 222.68 2015-12-01T13:46:34Z 223.16 2015-12-01T13:46:49Z 223.16 2015-12-01T13:47:03Z 223.16 2015-12-01T13:47:08Z 223.16 2015-12-01T13:47:25Z 223.64 2015-12-01T13:47:42Z 223.64 2015-12-01T13:47:54Z 223.64 2015-12-01T13:48:01Z 224.12 2015-12-01T13:48:16Z 224.12 2015-12-01T13:48:29Z 223.64 2015-12-01T13:48:40Z 224.12 2015-12-01T13:48:59Z 224.12 2015-12-01T13:49:17Z 224.12 2015-12-01T13:49:44Z 224.12 2015-12-01T13:50:16Z 224.12 2015-12-01T13:50:52Z 224.61 2015-12-01T13:51:17Z 224.61 2015-12-01T13:51:49Z 224.61 2015-12-01T13:52:17Z 224.12 2015-12-01T13:52:50Z 224.61 2015-12-01T13:53:21Z 224.61 2015-12-01T13:53:47Z 224.61 2015-12-01T13:54:13Z 225.09 2015-12-01T13:54:38Z 225.09 2015-12-01T13:54:51Z 225.09 2015-12-01T13:55:06Z 225.09 2015-12-01T13:55:11Z 225.09 2015-12-01T13:55:17Z 225.09 2015-12-01T13:55:32Z 225.57 2015-12-01T13:55:45Z 225.57 2015-12-01T13:55:56Z 225.57 2015-12-01T13:56:10Z 226.05 2015-12-01T13:56:14Z 226.05 2015-12-01T13:56:30Z 226.05 2015-12-01T13:56:44Z 226.53 2015-12-01T13:56:58Z 226.53 2015-12-01T13:57:13Z 226.53 2015-12-01T13:57:31Z 227.01 2015-12-01T13:57:36Z 227.01 2015-12-01T13:57:42Z 226.53 2015-12-01T13:57:57Z 227.01 2015-12-01T13:58:14Z 226.53 2015-12-01T13:58:27Z 227.01 2015-12-01T13:58:40Z 226.53 2015-12-01T13:58:54Z 226.53 2015-12-01T13:58:57Z 226.53 2015-12-01T13:59:04Z 226.53 2015-12-01T13:59:20Z 226.53 2015-12-01T13:59:34Z 226.53 2015-12-01T13:59:52Z 226.53 2015-12-01T14:00:08Z 227.01 2015-12-01T14:00:23Z 227.49 2015-12-01T14:00:34Z 227.49 2015-12-01T14:00:40Z 227.97 2015-12-01T14:00:50Z 227.97 2015-12-01T14:01:05Z 227.97 2015-12-01T14:01:23Z 227.97 2015-12-01T14:01:52Z 227.49 2015-12-01T14:02:08Z 227.49 2015-12-01T14:02:30Z 227.49 2015-12-01T14:02:59Z 227.49 2015-12-01T14:03:18Z 227.49 2015-12-01T14:03:22Z 227.49 2015-12-01T14:03:26Z 227.97 2015-12-01T14:03:33Z 227.97 2015-12-01T14:03:49Z 228.93 2015-12-01T14:04:03Z 229.41 2015-12-01T14:04:20Z 229.89 2015-12-01T14:04:26Z 229.89 2015-12-01T14:04:31Z 229.89 2015-12-01T14:04:35Z 230.37 2015-12-01T14:04:51Z 230.85 2015-12-01T14:04:55Z 231.33 2015-12-01T14:05:09Z 231.81 2015-12-01T14:05:21Z 231.81 2015-12-01T14:05:24Z 232.3 2015-12-01T14:05:38Z 233.26 2015-12-01T14:05:52Z 233.74 2015-12-01T14:06:08Z 234.22 2015-12-01T14:06:19Z 234.22 2015-12-01T14:06:26Z 234.22 2015-12-01T14:06:34Z 235.18 2015-12-01T14:06:50Z 235.66 2015-12-01T14:07:04Z 236.14 2015-12-01T14:07:13Z 236.62 2015-12-01T14:07:29Z 237.1 2015-12-01T14:07:42Z 237.1 2015-12-01T14:07:54Z 237.58 2015-12-01T14:08:00Z 238.06 2015-12-01T14:08:15Z 238.06 2015-12-01T14:08:28Z 239.02 2015-12-01T14:08:42Z 239.51 2015-12-01T14:08:54Z 239.51 2015-12-01T14:09:10Z 239.99 2015-12-01T14:09:23Z 240.47 2015-12-01T14:09:27Z 241.43 2015-12-01T14:09:46Z 241.91 2015-12-01T14:09:59Z 241.91 2015-12-01T14:10:04Z 241.91 2015-12-01T14:10:06Z 242.39 2015-12-01T14:10:19Z 242.87 2015-12-01T14:10:33Z 242.87 2015-12-01T14:10:37Z 243.35 2015-12-01T14:10:50Z 243.83 2015-12-01T14:11:03Z 244.31 2015-12-01T14:11:20Z 244.31 2015-12-01T14:11:25Z 245.27 2015-12-01T14:11:42Z 245.27 2015-12-01T14:11:48Z 245.75 2015-12-01T14:12:01Z 245.75 2015-12-01T14:12:15Z 246.23 2015-12-01T14:12:44Z 245.75 2015-12-01T14:13:10Z 245.75 2015-12-01T14:13:33Z 245.75 2015-12-01T14:14:02Z 245.75 2015-12-01T14:14:27Z 245.75 2015-12-01T14:15:01Z 245.75 2015-12-01T14:15:36Z 245.75 2015-12-01T14:15:56Z 245.75 2015-12-01T14:16:18Z 245.75 2015-12-01T14:16:43Z 245.75 2015-12-01T14:17:06Z 245.75 2015-12-01T14:17:42Z 245.75 2015-12-01T14:18:18Z 245.75 2015-12-01T14:18:22Z 245.75 2015-12-01T14:18:32Z 245.75 2015-12-01T14:18:38Z 246.23 2015-12-01T14:18:52Z 246.72 2015-12-01T14:19:05Z 247.2 2015-12-01T14:19:20Z 247.2 2015-12-01T14:19:21Z 247.68 2015-12-01T14:19:38Z 248.64 2015-12-01T14:19:56Z 249.12 2015-12-01T14:20:10Z 249.12 2015-12-01T14:20:16Z 250.08 2015-12-01T14:20:36Z 250.08 2015-12-01T14:20:40Z 250.56 2015-12-01T14:20:57Z 250.56 2015-12-01T14:21:14Z 250.56 2015-12-01T14:21:31Z 250.56 2015-12-01T14:21:34Z 250.56 2015-12-01T14:21:45Z 250.56 2015-12-01T14:21:58Z 250.08 2015-12-01T14:22:11Z 250.08 2015-12-01T14:22:13Z 249.6 2015-12-01T14:22:17Z 249.12 2015-12-01T14:22:32Z 249.12 2015-12-01T14:22:40Z 249.12 2015-12-01T14:22:42Z 248.64 2015-12-01T14:22:56Z 248.16 2015-12-01T14:23:10Z 248.16 2015-12-01T14:23:12Z 248.16 2015-12-01T14:23:20Z 247.68 2015-12-01T14:23:24Z 247.2 2015-12-01T14:23:40Z 247.2 2015-12-01T14:23:49Z 247.2 2015-12-01T14:23:51Z 246.72 2015-12-01T14:24:06Z 246.23 2015-12-01T14:24:20Z 245.75 2015-12-01T14:24:35Z 245.75 2015-12-01T14:24:46Z 245.75 2015-12-01T14:24:47Z 245.27 2015-12-01T14:25:03Z 245.27 2015-12-01T14:25:15Z 245.27 2015-12-01T14:25:29Z 245.75 2015-12-01T14:25:44Z 246.72 2015-12-01T14:25:58Z 247.2 2015-12-01T14:26:12Z 247.68 2015-12-01T14:26:25Z 248.16 2015-12-01T14:26:39Z 248.16 2015-12-01T14:26:46Z 248.16 2015-12-01T14:26:58Z 247.68 2015-12-01T14:27:08Z 247.2 2015-12-01T14:27:14Z 247.68 2015-12-01T14:27:18Z 247.68 2015-12-01T14:27:24Z 247.2 2015-12-01T14:27:38Z 247.68 2015-12-01T14:27:56Z 245.75 2015-12-01T14:28:03Z