croix de Belledonne depuis Freydière 1247.6999511719 2020-07-26T05:22:22.009Z 1234.1 2020-07-26T05:22:29.009Z 1251.88390016 2020-07-26T05:22:39.009Z 1255.53560064 2020-07-26T05:22:49.009Z 1256.98390016 2020-07-26T05:23:20.009Z 1257.58390016 2020-07-26T05:23:36.009Z 1258.96780032 2020-07-26T05:23:45.009Z 1261.58390016 2020-07-26T05:24:06.009Z 1263.56780032 2020-07-26T05:24:18.009Z 1265.1679169248 2020-07-26T05:24:26.009Z 1266.9679033645 2020-07-26T05:24:35.009Z 1269.36780032 2020-07-26T05:24:47.009Z 1270 2020-07-26T05:24:57.009Z 1271.76780032 2020-07-26T05:25:09.009Z 1273.75170048 2020-07-26T05:25:16.009Z 1276.45170048 2020-07-26T05:25:25.009Z 1278.76780032 2020-07-26T05:25:34.009Z 1280.48390016 2020-07-26T05:25:45.009Z 1282.93560064 2020-07-26T05:25:55.009Z 1285.38390016 2020-07-26T05:26:04.009Z 1286.96780032 2020-07-26T05:26:15.009Z 1288.78390016 2020-07-26T05:26:28.009Z 1289 2020-07-26T05:26:39.009Z 1290.96780032 2020-07-26T05:26:50.009Z 1292.96780032 2020-07-26T05:27:00.009Z 1296.5320697006 2020-07-26T05:27:09.009Z 1299.3510517394 2020-07-26T05:27:18.009Z 1301.33560064 2020-07-26T05:28:31.009Z 1306.13560064 2020-07-26T05:28:43.009Z 1308.91609984 2020-07-26T05:28:51.009Z 1308.11609984 2020-07-26T05:28:59.009Z 1311.4195008 2020-07-26T05:29:07.009Z 1315.4195008 2020-07-26T05:29:15.009Z 1319.45170048 2020-07-26T05:29:25.009Z 1323.35170048 2020-07-26T05:29:38.009Z 1325.56780032 2020-07-26T05:29:48.009Z 1326.88390016 2020-07-26T05:29:59.009Z 1330.93560064 2020-07-26T05:30:10.009Z 1332.56780032 2020-07-26T05:30:18.009Z 1340.9195008 2020-07-26T05:30:42.009Z 1345.7356740897 2020-07-26T05:30:52.009Z 1349.5679432965 2020-07-26T05:31:03.009Z 1351 2020-07-26T05:31:16.009Z 1352.16780032 2020-07-26T05:31:26.009Z 1353.58390016 2020-07-26T05:31:36.009Z 1354 2020-07-26T05:31:45.009Z 1354.58390016 2020-07-26T05:31:56.009Z 1356.4502506934 2020-07-26T05:32:05.009Z 1358.766567282 2020-07-26T05:32:14.009Z 1360.36780032 2020-07-26T05:32:22.009Z 1361.56780032 2020-07-26T05:32:28.009Z 1362.48390016 2020-07-26T05:32:35.009Z 1362.43219968 2020-07-26T05:32:43.009Z 1361.25170048 2020-07-26T05:32:51.009Z 1363.95170048 2020-07-26T05:33:00.009Z 1367.4195008 2020-07-26T05:33:13.009Z 1371 2020-07-26T05:33:21.009Z 1371 2020-07-26T05:33:31.009Z 1371 2020-07-26T05:33:40.009Z 1372.56780032 2020-07-26T05:33:48.009Z 1374.75170048 2020-07-26T05:33:56.009Z 1376.38390016 2020-07-26T05:34:04.009Z 1377 2020-07-26T05:34:13.009Z 1377 2020-07-26T05:34:18.009Z 1378.13560064 2020-07-26T05:34:23.009Z 1380.93560064 2020-07-26T05:34:30.009Z 1382.36780032 2020-07-26T05:34:37.009Z 1382.44829952 2020-07-26T05:34:42.009Z 1380.04829952 2020-07-26T05:34:50.009Z 1379.21609984 2020-07-26T05:34:58.009Z 1380.48390016 2020-07-26T05:35:15.009Z 1382.78390016 2020-07-26T05:35:58.009Z 1383.58390016 2020-07-26T05:36:16.009Z 1386.25170048 2020-07-26T05:36:31.009Z 1388.35170048 2020-07-26T05:36:38.009Z 1390.45170048 2020-07-26T05:36:45.009Z 1392.56780032 2020-07-26T05:36:53.009Z 1394 2020-07-26T05:37:01.009Z 1394 2020-07-26T05:37:10.009Z 1393.01609984 2020-07-26T05:37:20.009Z 1395.08390016 2020-07-26T05:37:31.009Z 1396.58390016 2020-07-26T05:37:46.009Z 1400.13560064 2020-07-26T05:37:58.009Z 1402.96780032 2020-07-26T05:38:25.009Z 1404.96780032 2020-07-26T05:38:35.009Z 1406.18390016 2020-07-26T05:38:42.009Z 1407.55170048 2020-07-26T05:38:52.009Z 1410.73560064 2020-07-26T05:39:02.009Z 1413.53560064 2020-07-26T05:39:09.009Z 1418.10340096 2020-07-26T05:39:17.009Z 1422.33560064 2020-07-26T05:39:26.009Z 1425.16780032 2020-07-26T05:39:36.009Z 1427.76780032 2020-07-26T05:39:49.009Z 1429.96780032 2020-07-26T05:40:00.009Z 1430.78390016 2020-07-26T05:40:08.009Z 1433.65170048 2020-07-26T05:40:19.009Z 1437.25170048 2020-07-26T05:40:31.009Z 1439.95170048 2020-07-26T05:40:40.009Z 1444.25170048 2020-07-26T05:40:51.009Z 1447.16780032 2020-07-26T05:41:01.009Z 1450.15170048 2020-07-26T05:41:14.009Z 1452.38390016 2020-07-26T05:41:24.009Z 1453.36780032 2020-07-26T05:41:32.009Z 1455.36780032 2020-07-26T05:41:42.009Z 1459.05170048 2020-07-26T05:41:57.009Z 1461.76780032 2020-07-26T05:42:09.009Z 1462.78390016 2020-07-26T05:42:18.009Z 1466.55170048 2020-07-26T05:42:32.009Z 1469.25170048 2020-07-26T05:42:41.009Z 1472.36780032 2020-07-26T05:42:52.009Z 1474.36780032 2020-07-26T05:43:02.009Z 1476 2020-07-26T05:43:15.009Z 1476 2020-07-26T05:43:25.009Z 1478 2020-07-26T05:44:06.009Z 1479.78390016 2020-07-26T05:44:28.009Z 1482.25170048 2020-07-26T05:44:41.009Z 1486.15170048 2020-07-26T05:44:54.009Z 1488.48390016 2020-07-26T05:45:05.009Z 1489.38390016 2020-07-26T05:45:14.009Z 1491.93560064 2020-07-26T05:45:25.009Z 1494.48390016 2020-07-26T05:45:35.009Z 1495.38390016 2020-07-26T05:45:44.009Z 1498.65170048 2020-07-26T05:45:59.009Z 1502.36780032 2020-07-26T05:46:32.009Z 1504.48390016 2020-07-26T05:46:45.009Z 1505 2020-07-26T05:46:53.009Z 1505.18390016 2020-07-26T05:47:02.009Z 1505.98390016 2020-07-26T05:47:10.009Z 1506.88390016 2020-07-26T05:47:19.009Z 1507.68390016 2020-07-26T05:47:27.009Z 1509.16780032 2020-07-26T05:47:36.009Z 1510.48390016 2020-07-26T05:47:45.009Z 1511.85170048 2020-07-26T05:47:53.009Z 1514.28390016 2020-07-26T05:48:03.009Z 1514.88390016 2020-07-26T05:48:09.009Z 1515.68390016 2020-07-26T05:48:17.009Z 1516 2020-07-26T05:48:26.009Z 1516.38390016 2020-07-26T05:48:34.009Z 1517.08390016 2020-07-26T05:48:41.009Z 1517.88390016 2020-07-26T05:48:49.009Z 1519.36780032 2020-07-26T05:48:57.009Z 1520 2020-07-26T05:49:08.009Z 1520.88390016 2020-07-26T05:49:19.009Z 1521 2020-07-26T05:49:29.009Z 1521.78390016 2020-07-26T05:49:38.009Z 1523.36780032 2020-07-26T05:49:47.009Z 1524.98390016 2020-07-26T05:50:00.009Z 1527.65170048 2020-07-26T05:50:09.009Z 1531.55170048 2020-07-26T05:50:22.009Z 1535.45170048 2020-07-26T05:50:35.009Z 1538.45170048 2020-07-26T05:50:45.009Z 1541.36780032 2020-07-26T05:50:57.009Z 1544.35170048 2020-07-26T05:51:08.009Z 1547.65170048 2020-07-26T05:51:19.009Z 1551.25170048 2020-07-26T05:51:31.009Z 1554 2020-07-26T05:51:44.009Z 1555.56780032 2020-07-26T05:51:58.009Z 1556.78390016 2020-07-26T05:52:08.009Z 1559.95170048 2020-07-26T05:52:20.009Z 1563.78390016 2020-07-26T05:52:48.009Z 1565.56780032 2020-07-26T05:52:58.009Z 1566.68390016 2020-07-26T05:53:07.009Z 1568.96780032 2020-07-26T05:53:20.009Z 1575.95170048 2020-07-26T05:53:50.009Z 1579.18390016 2020-07-26T05:54:02.009Z 1581.98730112 2020-07-26T05:54:13.009Z 1587.98390016 2020-07-26T05:54:40.009Z 1591.55170048 2020-07-26T05:54:52.009Z 1594.38390016 2020-07-26T05:55:04.009Z 1595.38390016 2020-07-26T05:55:14.009Z 1596.76780032 2020-07-26T05:55:24.009Z 1599.13560064 2020-07-26T05:55:33.009Z 1602 2020-07-26T05:55:47.009Z 1602.48390016 2020-07-26T05:55:55.009Z 1608.15170048 2020-07-26T05:56:14.009Z 1613.85170048 2020-07-26T05:56:33.009Z 1616 2020-07-26T05:56:48.009Z 1617.56780032 2020-07-26T05:56:58.009Z 1619.76780032 2020-07-26T05:57:09.009Z 1621.56780032 2020-07-26T05:57:18.009Z 1622 2020-07-26T05:57:27.009Z 1625.36780032 2020-07-26T05:57:42.009Z 1627.55170048 2020-07-26T05:57:52.009Z 1630.48390016 2020-07-26T05:58:05.009Z 1637.6835838451 2020-07-26T05:58:37.009Z 1639.36780032 2020-07-26T05:58:47.009Z 1640 2020-07-26T05:58:59.009Z 1642.36780032 2020-07-26T05:59:12.009Z 1645.53560064 2020-07-26T05:59:24.009Z 1654 2020-07-26T05:59:57.009Z 1655.96780032 2020-07-26T06:00:10.009Z 1658 2020-07-26T06:00:21.009Z 1658 2020-07-26T06:00:31.009Z 1658 2020-07-26T06:00:39.009Z 1658.78390016 2020-07-26T06:00:48.009Z 1663.28390016 2020-07-26T06:01:13.009Z 1663.71609984 2020-07-26T06:01:23.009Z 1663.08390016 2020-07-26T06:01:31.009Z 1664.38390016 2020-07-26T06:01:44.009Z 1668.53560064 2020-07-26T06:01:59.009Z 1678 2020-07-26T06:02:25.009Z 1678 2020-07-26T06:02:35.009Z 1678.96780032 2020-07-26T06:02:45.009Z 1680.68390016 2020-07-26T06:02:57.009Z 1681 2020-07-26T06:03:10.009Z 1679.63219968 2020-07-26T06:03:17.009Z 1681.35170048 2020-07-26T06:03:28.009Z 1682.96780032 2020-07-26T06:03:35.009Z 1683.91609984 2020-07-26T06:03:41.009Z 1683.2836166341 2020-07-26T06:03:53.009Z 1684.3319337475 2020-07-26T06:04:01.009Z 1687.1347356525 2020-07-26T06:04:08.009Z 1687.11609984 2020-07-26T06:04:19.009Z 1687 2020-07-26T06:04:29.009Z 1687.96780032 2020-07-26T06:04:35.009Z 1689.38390016 2020-07-26T06:04:44.009Z 1691.45170048 2020-07-26T06:04:55.009Z 1693 2020-07-26T06:05:02.009Z 1692.91609984 2020-07-26T06:05:11.009Z 1692.41609984 2020-07-26T06:05:16.009Z 1693.45170048 2020-07-26T06:05:25.009Z 1695 2020-07-26T06:05:33.009Z 1695 2020-07-26T06:05:40.009Z 1694.03219968 2020-07-26T06:05:45.009Z 1693.28390016 2020-07-26T06:05:53.009Z 1694.0838163704 2020-07-26T06:06:01.009Z 1695.1830835049 2020-07-26T06:06:12.009Z 1696.08390016 2020-07-26T06:06:21.009Z 1696.88390016 2020-07-26T06:06:29.009Z 1697 2020-07-26T06:06:38.009Z 1697 2020-07-26T06:06:47.009Z 1698.16780032 2020-07-26T06:06:56.009Z 1699 2020-07-26T06:07:07.009Z 1699 2020-07-26T06:07:17.009Z 1700.36780032 2020-07-26T06:07:27.009Z 1701.78390016 2020-07-26T06:07:38.009Z 1702 2020-07-26T06:07:44.009Z 1702 2020-07-26T06:07:53.009Z 1701.63219968 2020-07-26T06:08:02.009Z 1700.03219968 2020-07-26T06:08:10.009Z 1698.23219968 2020-07-26T06:08:19.009Z 1698.48390016 2020-07-26T06:08:25.009Z 1699.68390016 2020-07-26T06:08:37.009Z 1700.28390016 2020-07-26T06:08:43.009Z 1701.0838163704 2020-07-26T06:08:51.009Z 1701.8830174251 2020-07-26T06:08:59.009Z 1702 2020-07-26T06:09:06.009Z 1703.45170048 2020-07-26T06:09:15.009Z 1705.38390016 2020-07-26T06:09:24.009Z 1705 2020-07-26T06:09:53.009Z 1705.18390016 2020-07-26T06:10:02.009Z 1705.88390016 2020-07-26T06:10:09.009Z 1706.78390016 2020-07-26T06:10:18.009Z 1708.56780032 2020-07-26T06:10:28.009Z 1710.16780032 2020-07-26T06:10:36.009Z 1712.36780032 2020-07-26T06:10:47.009Z 1716.53560064 2020-07-26T06:10:59.009Z 1720.68390016 2020-07-26T06:11:37.009Z 1721 2020-07-26T06:11:45.009Z 1721.08390016 2020-07-26T06:11:51.009Z 1722 2020-07-26T06:12:01.009Z 1722 2020-07-26T06:12:10.009Z 1723.56780032 2020-07-26T06:12:23.009Z 1725.18390016 2020-07-26T06:12:32.009Z 1725.98390016 2020-07-26T06:12:40.009Z 1726.78390016 2020-07-26T06:12:48.009Z 1727 2020-07-26T06:12:54.009Z 1727 2020-07-26T06:13:02.009Z 1727 2020-07-26T06:13:06.009Z 1727 2020-07-26T06:13:12.009Z 1727 2020-07-26T06:13:18.009Z 1727.48390016 2020-07-26T06:13:25.009Z 1728.08390016 2020-07-26T06:13:31.009Z 1728.68390016 2020-07-26T06:13:37.009Z 1729.08390016 2020-07-26T06:13:41.009Z 1729.58390016 2020-07-26T06:13:46.009Z 1730.48390016 2020-07-26T06:13:55.009Z 1731.56780032 2020-07-26T06:14:03.009Z 1732.81609984 2020-07-26T06:14:12.009Z 1732.21609984 2020-07-26T06:14:18.009Z 1731.63219968 2020-07-26T06:14:22.009Z 1731.03219968 2020-07-26T06:14:25.009Z 1730.23219968 2020-07-26T06:14:29.009Z 1729.51609984 2020-07-26T06:14:35.009Z 1729.11609984 2020-07-26T06:14:39.009Z 1729.28390016 2020-07-26T06:14:43.009Z 1729.31609984 2020-07-26T06:14:57.009Z 1728.74829952 2020-07-26T06:15:01.009Z 1726.94829952 2020-07-26T06:15:07.009Z 1725.14829952 2020-07-26T06:15:13.009Z 1722.26439936 2020-07-26T06:15:22.009Z 1719.86439936 2020-07-26T06:15:28.009Z 1722.9195008 2020-07-26T06:15:38.009Z 1726.05170048 2020-07-26T06:15:47.009Z 1728.47120128 2020-07-26T06:15:52.009Z 1730.87120128 2020-07-26T06:15:55.009Z 1732.47120128 2020-07-26T06:15:57.009Z 1734.87120128 2020-07-26T06:16:00.009Z 1736.47120128 2020-07-26T06:16:02.009Z 1738.07120128 2020-07-26T06:16:04.009Z 1741.27120128 2020-07-26T06:16:08.009Z 1742.61609984 2020-07-26T06:16:14.009Z 1749.59070208 2020-07-26T06:16:26.009Z 1753.49070208 2020-07-26T06:16:29.009Z 1755.67120128 2020-07-26T06:16:31.009Z 1760.47120128 2020-07-26T06:16:37.009Z 1762.07120128 2020-07-26T06:16:39.009Z 1764.13560064 2020-07-26T06:16:43.009Z 1764.93560064 2020-07-26T06:16:45.009Z 1765.73560064 2020-07-26T06:16:47.009Z 1768.93560064 2020-07-26T06:16:55.009Z 1772.45170048 2020-07-26T06:17:05.009Z 1775.36780032 2020-07-26T06:17:17.009Z 1779.53560064 2020-07-26T06:17:29.009Z 1780.98390016 2020-07-26T06:17:40.009Z 1784.25170048 2020-07-26T06:17:51.009Z 1787.08390016 2020-07-26T06:18:01.009Z 1788.25170048 2020-07-26T06:18:11.009Z 1791.18390016 2020-07-26T06:18:22.009Z 1792.28390016 2020-07-26T06:18:33.009Z 1793.28390016 2020-07-26T06:18:43.009Z 1794 2020-07-26T06:18:52.009Z 1795.96780032 2020-07-26T06:19:10.009Z 1801.53560064 2020-07-26T06:19:29.009Z 1803.36780032 2020-07-26T06:19:37.009Z 1804.58390016 2020-07-26T06:19:46.009Z 1811 2020-07-26T06:21:12.009Z 1811.18390016 2020-07-26T06:21:22.009Z 1814.76780032 2020-07-26T06:21:49.009Z 1819 2020-07-26T06:22:33.009Z 1820.36780032 2020-07-26T06:22:52.009Z 1823.36780032 2020-07-26T06:23:07.009Z 1824.78390016 2020-07-26T06:23:18.009Z 1829.3661670098 2020-07-26T06:23:42.009Z 1833.95170048 2020-07-26T06:24:00.009Z 1836.73560064 2020-07-26T06:24:07.009Z 1840.35170048 2020-07-26T06:24:18.009Z 1844.68390016 2020-07-26T06:24:37.009Z 1845.88390016 2020-07-26T06:24:49.009Z 1850.15170048 2020-07-26T06:25:04.009Z 1852 2020-07-26T06:25:16.009Z 1852.28390016 2020-07-26T06:25:23.009Z 1853 2020-07-26T06:25:35.009Z 1853.56780032 2020-07-26T06:25:43.009Z 1854.96780032 2020-07-26T06:25:50.009Z 1856.36780032 2020-07-26T06:25:57.009Z 1856.11609984 2020-07-26T06:26:09.009Z 1857.56780032 2020-07-26T06:26:23.009Z 1861.15170048 2020-07-26T06:26:54.009Z 1863.48390016 2020-07-26T06:27:05.009Z 1864.58390016 2020-07-26T06:27:16.009Z 1868.38390016 2020-07-26T06:27:34.009Z 1868.4834168978 2020-07-26T06:27:55.009Z 1869.766567282 2020-07-26T06:28:04.009Z 1871.76780032 2020-07-26T06:28:14.009Z 1873.48390016 2020-07-26T06:28:25.009Z 1875.36780032 2020-07-26T06:28:37.009Z 1876.78390016 2020-07-26T06:28:48.009Z 1878.96780032 2020-07-26T06:29:00.009Z 1879.98390016 2020-07-26T06:29:10.009Z 1879.11609984 2020-07-26T06:29:19.009Z 1880.16780032 2020-07-26T06:29:26.009Z 1882.16780032 2020-07-26T06:29:36.009Z 1885.68390016 2020-07-26T06:29:57.009Z 1888.88390016 2020-07-26T06:30:19.009Z 1891.25170048 2020-07-26T06:30:31.009Z 1894.5833170296 2020-07-26T06:30:46.009Z 1895.5834837771 2020-07-26T06:30:56.009Z 1896.96780032 2020-07-26T06:31:20.009Z 1898.28390016 2020-07-26T06:31:33.009Z 1898.98390016 2020-07-26T06:31:40.009Z 1899 2020-07-26T06:31:48.009Z 1902.13560064 2020-07-26T06:31:58.009Z 1905 2020-07-26T06:32:12.009Z 1905.78390016 2020-07-26T06:32:28.009Z 1907.56780032 2020-07-26T06:32:38.009Z 1908.96780032 2020-07-26T06:32:45.009Z 1911.76780032 2020-07-26T06:32:59.009Z 1912.58390016 2020-07-26T06:33:06.009Z 1913.38390016 2020-07-26T06:33:14.009Z 1914 2020-07-26T06:33:21.009Z 1914 2020-07-26T06:33:25.009Z 1914.16780032 2020-07-26T06:33:31.009Z 1915.56780032 2020-07-26T06:33:38.009Z 1917.96780032 2020-07-26T06:33:50.009Z 1918 2020-07-26T06:33:56.009Z 1918 2020-07-26T06:34:06.009Z 1918.16780032 2020-07-26T06:34:11.009Z 1919.96780032 2020-07-26T06:34:20.009Z 1923.18390016 2020-07-26T06:34:32.009Z 1924.56780032 2020-07-26T06:34:43.009Z 1926 2020-07-26T06:34:54.009Z 1926.98390016 2020-07-26T06:35:10.009Z 1929.36780032 2020-07-26T06:35:22.009Z 1932.76780032 2020-07-26T06:35:44.009Z 1935.76780032 2020-07-26T06:35:59.009Z 1936 2020-07-26T06:36:09.009Z 1936.08390016 2020-07-26T06:36:21.009Z 1937.36780032 2020-07-26T06:36:32.009Z 1939.96780032 2020-07-26T06:36:45.009Z 1941.48390016 2020-07-26T06:36:55.009Z 1942.78390016 2020-07-26T06:37:08.009Z 1943 2020-07-26T06:37:21.009Z 1943.08390016 2020-07-26T06:37:31.009Z 1943.88390016 2020-07-26T06:37:39.009Z 1944.78390016 2020-07-26T06:37:48.009Z 1946.36780032 2020-07-26T06:37:57.009Z 1947.96780032 2020-07-26T06:38:05.009Z 1949.88390016 2020-07-26T06:38:19.009Z 1950.88390016 2020-07-26T06:38:29.009Z 1953.65170048 2020-07-26T06:38:39.009Z 1955 2020-07-26T06:39:32.009Z 1955.56780032 2020-07-26T06:39:43.009Z 1958 2020-07-26T06:40:01.009Z 1959.48390016 2020-07-26T06:40:25.009Z 1960.38390016 2020-07-26T06:40:34.009Z 1961.68390016 2020-07-26T06:40:47.009Z 1963.08390016 2020-07-26T06:41:01.009Z 1964.28390016 2020-07-26T06:41:13.009Z 1969.08390016 2020-07-26T06:41:31.009Z 1969.98390016 2020-07-26T06:41:40.009Z 1974.76780032 2020-07-26T06:41:59.009Z 1976.96780032 2020-07-26T06:42:10.009Z 1977.0385124419 2020-07-26T06:42:36.009Z 1978 2020-07-26T06:43:24.009Z 1977.91609984 2020-07-26T06:44:22.009Z 1977.08390016 2020-07-26T06:44:32.009Z 1977.78390016 2020-07-26T06:44:39.009Z 1979.1666325675 2020-07-26T06:44:47.009Z 1980.8837838323 2020-07-26T06:45:00.009Z 1981 2020-07-26T06:45:29.009Z 1981.78390016 2020-07-26T06:45:39.009Z 1982.18390016 2020-07-26T06:45:43.009Z 1982.68390016 2020-07-26T06:45:48.009Z 1983.85170048 2020-07-26T06:45:54.009Z 1978.9358696319 2020-07-26T06:46:20.009Z 1978 2020-07-26T06:46:27.009Z 1979.16780032 2020-07-26T06:46:37.009Z 1980.96780032 2020-07-26T06:46:46.009Z 1981.01609984 2020-07-26T06:47:01.009Z 1981.98390016 2020-07-26T06:47:11.009Z 1982.98390016 2020-07-26T06:47:21.009Z 1983.98390016 2020-07-26T06:47:31.009Z 1985 2020-07-26T06:47:42.009Z 1984.61609984 2020-07-26T06:48:15.009Z 1984.16780032 2020-07-26T06:48:22.009Z 1985.96780032 2020-07-26T06:48:31.009Z 1986.68390016 2020-07-26T06:48:38.009Z 1987.38390016 2020-07-26T06:48:45.009Z 1987.98390016 2020-07-26T06:48:51.009Z 1986.43219968 2020-07-26T06:48:59.009Z 1986.76780032 2020-07-26T06:49:05.009Z 1988.9668325593 2020-07-26T06:49:16.009Z 1990.6835834397 2020-07-26T06:49:28.009Z 1992.56780032 2020-07-26T06:49:39.009Z 1992.51609984 2020-07-26T06:49:46.009Z 1992.08390016 2020-07-26T06:49:52.009Z 1992.98390016 2020-07-26T06:50:01.009Z 1993 2020-07-26T06:50:10.009Z 1991.41609984 2020-07-26T06:51:07.009Z 1991 2020-07-26T06:51:26.009Z 1990.51609984 2020-07-26T06:51:36.009Z 1989.51609984 2020-07-26T06:51:46.009Z 1988.71609984 2020-07-26T06:51:54.009Z 1988 2020-07-26T06:52:03.009Z 1987.91609984 2020-07-26T06:52:12.009Z 1987.11609984 2020-07-26T06:52:20.009Z 1989.33560064 2020-07-26T06:52:27.009Z 1990.93560064 2020-07-26T06:52:31.009Z 1991.28390016 2020-07-26T06:52:34.009Z 1991.58390016 2020-07-26T06:52:37.009Z 1991.98390016 2020-07-26T06:52:41.009Z 1992.28390016 2020-07-26T06:52:44.009Z 1992.58390016 2020-07-26T06:52:47.009Z 1993.38390016 2020-07-26T06:52:55.009Z 1994 2020-07-26T06:53:02.009Z 1994 2020-07-26T06:53:11.009Z 1990.81609984 2020-07-26T06:53:33.009Z 1990.41609984 2020-07-26T06:53:37.009Z 1990 2020-07-26T06:53:44.009Z 1990 2020-07-26T06:53:50.009Z 1990.76780032 2020-07-26T06:53:55.009Z 1992.56780032 2020-07-26T06:54:04.009Z 1995.15170048 2020-07-26T06:54:15.009Z 1997 2020-07-26T06:54:27.009Z 1997.25170048 2020-07-26T06:54:32.009Z 1998.75170048 2020-07-26T06:54:37.009Z 2000 2020-07-26T06:54:44.009Z 2000 2020-07-26T06:54:49.009Z 2000.18390016 2020-07-26T06:54:53.009Z 2000.58390016 2020-07-26T06:54:57.009Z 2002.15170048 2020-07-26T06:55:05.009Z 2004 2020-07-26T06:55:20.009Z 2004 2020-07-26T06:55:27.009Z 2004.36780032 2020-07-26T06:55:33.009Z 2005.56780032 2020-07-26T06:55:39.009Z 2008.08390016 2020-07-26T06:55:52.009Z 2008.58390016 2020-07-26T06:55:57.009Z 2008.98390016 2020-07-26T06:56:01.009Z 2010.45170048 2020-07-26T06:56:06.009Z 2012.08390016 2020-07-26T06:56:12.009Z 2012.98390016 2020-07-26T06:56:21.009Z 2013.76780032 2020-07-26T06:56:25.009Z 2014.56780032 2020-07-26T06:56:29.009Z 2015.58390016 2020-07-26T06:56:37.009Z 2015.98390016 2020-07-26T06:56:41.009Z 2015.61609984 2020-07-26T06:56:45.009Z 2015.16780032 2020-07-26T06:56:52.009Z 2016.96780032 2020-07-26T06:57:01.009Z 2017 2020-07-26T06:57:06.009Z 2017.08390016 2020-07-26T06:57:12.009Z 2017.48390016 2020-07-26T06:57:16.009Z 2017.88390016 2020-07-26T06:57:20.009Z 2018.96780032 2020-07-26T06:57:26.009Z 2019.96780032 2020-07-26T06:57:31.009Z 2021.96780032 2020-07-26T06:57:41.009Z 2023.56780032 2020-07-26T06:57:49.009Z 2024.28390016 2020-07-26T06:57:54.009Z 2024.78390016 2020-07-26T06:57:59.009Z 2025.18390016 2020-07-26T06:58:03.009Z 2025.68390016 2020-07-26T06:58:08.009Z 2026.18390016 2020-07-26T06:58:13.009Z 2026.88390016 2020-07-26T06:58:20.009Z 2028.56780032 2020-07-26T06:58:29.009Z 2033 2020-07-26T06:58:44.009Z 2033.64829952 2020-07-26T06:59:39.009Z 2031.03219968 2020-07-26T06:59:51.009Z 2031 2020-07-26T07:00:00.009Z 2032.56780032 2020-07-26T07:00:09.009Z 2033 2020-07-26T07:00:20.009Z 2033.58390016 2020-07-26T07:00:27.009Z 2034.48390016 2020-07-26T07:00:36.009Z 2037.33560064 2020-07-26T07:00:47.009Z 2042.93560064 2020-07-26T07:01:01.009Z 2051.9487489003 2020-07-26T07:02:11.009Z 2042.81609984 2020-07-26T07:02:53.009Z 2046.0264108425 2020-07-26T07:04:17.009Z 2047 2020-07-26T07:05:24.009Z 2047 2020-07-26T07:05:27.009Z 2046.81609984 2020-07-26T07:05:33.009Z 2046.31609984 2020-07-26T07:05:38.009Z 2045.81609984 2020-07-26T07:05:43.009Z 2045.41609984 2020-07-26T07:05:47.009Z 2045 2020-07-26T07:05:52.009Z 2045 2020-07-26T07:05:59.009Z 2045 2020-07-26T07:06:05.009Z 2045 2020-07-26T07:06:11.009Z 2045 2020-07-26T07:06:18.009Z 2045 2020-07-26T07:06:22.009Z 2045 2020-07-26T07:06:27.009Z 2045 2020-07-26T07:06:30.009Z 2045.18390016 2020-07-26T07:06:33.009Z 2045.68390016 2020-07-26T07:06:38.009Z 2047.45170048 2020-07-26T07:06:46.009Z 2049.08390016 2020-07-26T07:06:52.009Z 2049.38390016 2020-07-26T07:06:55.009Z 2049.78390016 2020-07-26T07:06:59.009Z 2050 2020-07-26T07:07:02.009Z 2050 2020-07-26T07:07:05.009Z 2050.58390016 2020-07-26T07:07:17.009Z 2050.98390016 2020-07-26T07:07:21.009Z 2051.58390016 2020-07-26T07:07:27.009Z 2053.45170048 2020-07-26T07:07:36.009Z 2055.76780032 2020-07-26T07:07:45.009Z 2058.53560064 2020-07-26T07:07:55.009Z 2061 2020-07-26T07:08:04.009Z 2061 2020-07-26T07:08:11.009Z 2061 2020-07-26T07:08:15.009Z 2061 2020-07-26T07:08:34.009Z 2061 2020-07-26T07:08:39.009Z 2061.78390016 2020-07-26T07:08:49.009Z 2062 2020-07-26T07:08:53.009Z 2062 2020-07-26T07:08:57.009Z 2062.18390016 2020-07-26T07:09:03.009Z 2062.88390016 2020-07-26T07:09:10.009Z 2063.38390016 2020-07-26T07:09:15.009Z 2063.88390016 2020-07-26T07:09:20.009Z 2065.45170048 2020-07-26T07:09:26.009Z 2067.25170048 2020-07-26T07:09:32.009Z 2068.75170048 2020-07-26T07:09:37.009Z 2069.95170048 2020-07-26T07:09:41.009Z 2070 2020-07-26T07:09:45.009Z 2070 2020-07-26T07:09:49.009Z 2070 2020-07-26T07:09:54.009Z 2070 2020-07-26T07:10:01.009Z 2069.51609984 2020-07-26T07:10:06.009Z 2069.36780032 2020-07-26T07:10:13.009Z 2070.56780032 2020-07-26T07:10:19.009Z 2074.98390016 2020-07-26T07:10:41.009Z 2073.31609984 2020-07-26T07:10:58.009Z 2070.03219968 2020-07-26T07:11:21.009Z 2070.58390016 2020-07-26T07:11:27.009Z 2070 2020-07-26T07:11:42.009Z 2070 2020-07-26T07:11:47.009Z 2070 2020-07-26T07:11:51.009Z 2070.78390016 2020-07-26T07:11:59.009Z 2072.13560064 2020-07-26T07:12:04.009Z 2075.16780032 2020-07-26T07:12:12.009Z 2075.96780032 2020-07-26T07:12:16.009Z 2076.91609984 2020-07-26T07:12:22.009Z 2076.51609984 2020-07-26T07:12:26.009Z 2076.21609984 2020-07-26T07:12:29.009Z 2076.18390016 2020-07-26T07:12:33.009Z 2076.68390016 2020-07-26T07:12:38.009Z 2077.25170048 2020-07-26T07:12:42.009Z 2078.15170048 2020-07-26T07:12:45.009Z 2079.65170048 2020-07-26T07:12:50.009Z 2081.70340096 2020-07-26T07:12:54.009Z 2084.10340096 2020-07-26T07:12:58.009Z 2086.08390016 2020-07-26T07:13:02.009Z 2086.48390016 2020-07-26T07:13:06.009Z 2086.78390016 2020-07-26T07:13:09.009Z 2086.83219968 2020-07-26T07:13:12.009Z 2086.23219968 2020-07-26T07:13:15.009Z 2085.43219968 2020-07-26T07:13:19.009Z 2085 2020-07-26T07:13:23.009Z 2085 2020-07-26T07:13:30.009Z 2085.76780032 2020-07-26T07:13:35.009Z 2087.18390016 2020-07-26T07:13:43.009Z 2087.88390016 2020-07-26T07:13:50.009Z 2089.15170048 2020-07-26T07:13:55.009Z 2091.48390016 2020-07-26T07:14:06.009Z 2092.96780032 2020-07-26T07:14:16.009Z 2095 2020-07-26T07:14:33.009Z 2095.55170048 2020-07-26T07:14:43.009Z 2097.65170048 2020-07-26T07:14:50.009Z 2100.73560064 2020-07-26T07:14:58.009Z 2102.38390016 2020-07-26T07:15:05.009Z 2105.95170048 2020-07-26T07:15:21.009Z 2110.56780032 2020-07-26T07:15:34.009Z 2112.36780032 2020-07-26T07:15:43.009Z 2114.55170048 2020-07-26T07:15:53.009Z 2117.85170048 2020-07-26T07:16:04.009Z 2120 2020-07-26T07:16:17.009Z 2122 2020-07-26T07:16:35.009Z 2122.76780032 2020-07-26T07:16:45.009Z 2124.28390016 2020-07-26T07:16:54.009Z 2124.98390016 2020-07-26T07:17:01.009Z 2125.88390016 2020-07-26T07:17:10.009Z 2126.68390016 2020-07-26T07:17:18.009Z 2128.75170048 2020-07-26T07:17:27.009Z 2130.76780032 2020-07-26T07:17:35.009Z 2133.45170048 2020-07-26T07:17:46.009Z 2135.08390016 2020-07-26T07:18:02.009Z 2135.78390016 2020-07-26T07:18:09.009Z 2138.25170048 2020-07-26T07:18:22.009Z 2142.75170048 2020-07-26T07:18:37.009Z 2145.45170048 2020-07-26T07:18:46.009Z 2146.95170048 2020-07-26T07:18:51.009Z 2147.96780032 2020-07-26T07:18:56.009Z 2148.76780032 2020-07-26T07:19:00.009Z 2149.38390016 2020-07-26T07:19:05.009Z 2149.88390016 2020-07-26T07:19:10.009Z 2151.96780032 2020-07-26T07:19:26.009Z 2154.15170048 2020-07-26T07:19:35.009Z 2156.96780032 2020-07-26T07:19:46.009Z 2159.75170048 2020-07-26T07:19:57.009Z 2165 2020-07-26T07:22:47.009Z 2165.48390016 2020-07-26T07:22:56.009Z 2166.55170048 2020-07-26T07:23:03.009Z 2171 2020-07-26T07:24:45.009Z 2172.0434756116 2020-07-26T07:25:27.009Z 2173.8554511399 2020-07-26T07:27:06.009Z 2173 2020-07-26T07:27:16.009Z 2173 2020-07-26T07:27:26.009Z 2173 2020-07-26T07:27:33.009Z 2174.3256076891 2020-07-26T07:27:40.009Z 2175.28390016 2020-07-26T07:27:47.009Z 2176.58390016 2020-07-26T07:28:00.009Z 2180.16780032 2020-07-26T07:28:25.009Z 2181.56780032 2020-07-26T07:28:32.009Z 2185.13560064 2020-07-26T07:28:42.009Z 2186.56780032 2020-07-26T07:28:47.009Z 2188.08390016 2020-07-26T07:28:55.009Z 2188.88390016 2020-07-26T07:29:03.009Z 2189.48390016 2020-07-26T07:29:09.009Z 2189.98390016 2020-07-26T07:29:14.009Z 2190.58390016 2020-07-26T07:29:20.009Z 2191.18390016 2020-07-26T07:29:26.009Z 2191.78390016 2020-07-26T07:29:32.009Z 2192.38390016 2020-07-26T07:29:38.009Z 2193.36780032 2020-07-26T07:29:46.009Z 2194.76780032 2020-07-26T07:29:53.009Z 2195.38390016 2020-07-26T07:29:58.009Z 2195.68390016 2020-07-26T07:30:01.009Z 2196.56780032 2020-07-26T07:30:07.009Z 2198 2020-07-26T07:30:16.009Z 2198 2020-07-26T07:30:24.009Z 2198.38390016 2020-07-26T07:30:28.009Z 2198.78390016 2020-07-26T07:30:32.009Z 2199 2020-07-26T07:30:37.009Z 2199 2020-07-26T07:30:40.009Z 2199 2020-07-26T07:30:43.009Z 2199 2020-07-26T07:30:46.009Z 2199 2020-07-26T07:30:49.009Z 2199 2020-07-26T07:30:52.009Z 2199.16780032 2020-07-26T07:30:55.009Z 2199.76780032 2020-07-26T07:30:58.009Z 2200.76780032 2020-07-26T07:31:03.009Z 2201.55170048 2020-07-26T07:31:06.009Z 2203.65170048 2020-07-26T07:31:13.009Z 2204.4834168978 2020-07-26T07:31:19.009Z 2204.7831172933 2020-07-26T07:31:22.009Z 2205.1659668738 2020-07-26T07:31:25.009Z 2206.1669675541 2020-07-26T07:31:30.009Z 2207.55170048 2020-07-26T07:31:36.009Z 2210.25170048 2020-07-26T07:31:45.009Z 2212.95170048 2020-07-26T07:31:54.009Z 2214.56780032 2020-07-26T07:32:02.009Z 2215.08390016 2020-07-26T07:32:05.009Z 2215.48390016 2020-07-26T07:32:09.009Z 2216.38390016 2020-07-26T07:32:18.009Z 2217.48390016 2020-07-26T07:32:29.009Z 2218.36780032 2020-07-26T07:32:36.009Z 2218.96780032 2020-07-26T07:32:39.009Z 2220 2020-07-26T07:32:46.009Z 2220 2020-07-26T07:32:55.009Z 2220 2020-07-26T07:33:11.009Z 2218.51609984 2020-07-26T07:33:39.009Z 2218.48390016 2020-07-26T07:33:49.009Z 2219.16780032 2020-07-26T07:33:55.009Z 2220.36780032 2020-07-26T07:34:01.009Z 2221.38390016 2020-07-26T07:34:08.009Z 2222.16780032 2020-07-26T07:34:15.009Z 2224.68390016 2020-07-26T07:34:31.009Z 2227.33560064 2020-07-26T07:34:40.009Z 2230.65170048 2020-07-26T07:35:13.009Z 2236.90340096 2020-07-26T07:35:24.009Z 2240.4195008 2020-07-26T07:35:31.009Z 2243.93560064 2020-07-26T07:35:39.009Z 2245.23219968 2020-07-26T07:35:48.009Z 2245.56780032 2020-07-26T07:36:02.009Z 2251 2020-07-26T07:36:29.009Z 2252.78390016 2020-07-26T07:36:52.009Z 2256.16780032 2020-07-26T07:37:15.009Z 2257.31609984 2020-07-26T07:37:31.009Z 2257.48390016 2020-07-26T07:37:39.009Z 2258.28390016 2020-07-26T07:37:47.009Z 2259 2020-07-26T07:38:04.009Z 2261.16780032 2020-07-26T07:38:20.009Z 2262 2020-07-26T07:38:30.009Z 2261.61609984 2020-07-26T07:38:38.009Z 2260.81609984 2020-07-26T07:38:46.009Z 2260.11609984 2020-07-26T07:38:53.009Z 2260 2020-07-26T07:39:00.009Z 2260 2020-07-26T07:39:07.009Z 2260 2020-07-26T07:39:15.009Z 2260 2020-07-26T07:39:20.009Z 2260.38390016 2020-07-26T07:39:28.009Z 2262.76780032 2020-07-26T07:39:43.009Z 2263.48390016 2020-07-26T07:39:49.009Z 2263.91609984 2020-07-26T07:39:55.009Z 2263.31609984 2020-07-26T07:40:01.009Z 2262.81609984 2020-07-26T07:40:16.009Z 2261.21609984 2020-07-26T07:40:32.009Z 2262.56780032 2020-07-26T07:40:42.009Z 2262.41609984 2020-07-26T07:40:50.009Z 2262.58390016 2020-07-26T07:41:00.009Z 2264.36780032 2020-07-26T07:41:26.009Z 2266 2020-07-26T07:41:35.009Z 2266 2020-07-26T07:41:43.009Z 2267.08390016 2020-07-26T07:41:55.009Z 2267.88390016 2020-07-26T07:42:03.009Z 2271.93560064 2020-07-26T07:42:14.009Z 2271.31609984 2020-07-26T07:42:21.009Z 2271 2020-07-26T07:42:29.009Z 2271 2020-07-26T07:42:32.009Z 2271 2020-07-26T07:42:36.009Z 2271 2020-07-26T07:42:40.009Z 2271.73560064 2020-07-26T07:42:46.009Z 2274.13560064 2020-07-26T07:42:52.009Z 2276.76780032 2020-07-26T07:43:03.009Z 2278.50340096 2020-07-26T07:43:15.009Z 2282.10340096 2020-07-26T07:43:21.009Z 2286.05170048 2020-07-26T07:43:31.009Z 2287 2020-07-26T07:43:42.009Z 2287.98390016 2020-07-26T07:43:54.009Z 2293.28390016 2020-07-26T07:44:27.009Z 2296 2020-07-26T07:44:58.009Z 2298.4195008 2020-07-26T07:45:17.009Z 2312.56780032 2020-07-26T07:46:02.009Z 2317 2020-07-26T07:46:32.009Z 2318.28390016 2020-07-26T07:46:57.009Z 2319.96780032 2020-07-26T07:47:09.009Z 2321 2020-07-26T07:47:22.009Z 2319.36780032 2020-07-26T07:47:36.009Z 2324.53560064 2020-07-26T07:47:53.009Z 2326.65170048 2020-07-26T07:48:13.009Z 2330.96780032 2020-07-26T07:48:34.009Z 2335.65170048 2020-07-26T07:48:53.009Z 2336.88390016 2020-07-26T07:49:13.009Z 2345.53560064 2020-07-26T07:49:43.009Z 2347.76780032 2020-07-26T07:49:58.009Z 2349.88390016 2020-07-26T07:50:13.009Z 2355.383516766 2020-07-26T07:51:18.009Z 2360.85170048 2020-07-26T07:51:47.009Z 2363.76780032 2020-07-26T07:51:58.009Z 2367 2020-07-26T07:52:22.009Z 2369.78390016 2020-07-26T07:52:52.009Z 2370.38390016 2020-07-26T07:53:08.009Z 2371.6338329902 2020-07-26T07:53:46.009Z 2370.28390016 2020-07-26T07:53:57.009Z 2370.03219968 2020-07-26T07:54:09.009Z 2369.38390016 2020-07-26T07:54:18.009Z 2370.38390016 2020-07-26T07:54:28.009Z 2370.98390016 2020-07-26T07:54:34.009Z 2374 2020-07-26T07:54:46.009Z 2372.71609984 2020-07-26T07:55:17.009Z 2372 2020-07-26T07:55:25.009Z 2372.698184581 2020-07-26T07:55:32.009Z 2373 2020-07-26T07:55:37.009Z 2373 2020-07-26T07:55:42.009Z 2372.81609984 2020-07-26T07:55:46.009Z 2372.31609984 2020-07-26T07:55:51.009Z 2371.81609984 2020-07-26T07:55:56.009Z 2371.31609984 2020-07-26T07:56:01.009Z 2371.88390016 2020-07-26T07:56:23.009Z 2372.01609984 2020-07-26T07:58:14.009Z 2371.41609984 2020-07-26T07:58:20.009Z 2371.01609984 2020-07-26T07:58:24.009Z 2371 2020-07-26T07:58:30.009Z 2371.08390016 2020-07-26T07:58:35.009Z 2371.38390016 2020-07-26T07:58:38.009Z 2372.18390016 2020-07-26T07:58:46.009Z 2372.81609984 2020-07-26T07:58:56.009Z 2372.11609984 2020-07-26T07:59:03.009Z 2372.68390016 2020-07-26T07:59:11.009Z 2373.18390016 2020-07-26T07:59:16.009Z 2373.78390016 2020-07-26T07:59:22.009Z 2374 2020-07-26T07:59:30.009Z 2374 2020-07-26T07:59:35.009Z 2374 2020-07-26T07:59:42.009Z 2373.61609984 2020-07-26T07:59:48.009Z 2373.01609984 2020-07-26T07:59:54.009Z 2373.58390016 2020-07-26T08:00:00.009Z 2374 2020-07-26T08:00:06.009Z 2374 2020-07-26T08:00:11.009Z 2373.81609984 2020-07-26T08:00:16.009Z 2373.21609984 2020-07-26T08:00:22.009Z 2372.61609984 2020-07-26T08:00:28.009Z 2372.01609984 2020-07-26T08:00:34.009Z 2372.78390016 2020-07-26T08:00:42.009Z 2372.41609984 2020-07-26T08:00:50.009Z 2371.81609984 2020-07-26T08:00:56.009Z 2371.21609984 2020-07-26T08:01:02.009Z 2371 2020-07-26T08:01:08.009Z 2371 2020-07-26T08:01:13.009Z 2371.56780032 2020-07-26T08:01:17.009Z 2372.56780032 2020-07-26T08:01:22.009Z 2373.28390016 2020-07-26T08:01:27.009Z 2373.68390016 2020-07-26T08:01:31.009Z 2374 2020-07-26T08:01:35.009Z 2374 2020-07-26T08:01:40.009Z 2374 2020-07-26T08:01:49.009Z 2376 2020-07-26T08:02:33.009Z 2377.36780032 2020-07-26T08:02:41.009Z 2378.96780032 2020-07-26T08:02:49.009Z 2380 2020-07-26T08:03:09.009Z 2386.27120128 2020-07-26T08:03:22.009Z 2387.61609984 2020-07-26T08:03:28.009Z 2387.58390016 2020-07-26T08:03:40.009Z 2387.51609984 2020-07-26T08:03:49.009Z 2387.61609984 2020-07-26T08:04:28.009Z 2387.68390016 2020-07-26T08:04:41.009Z 2389 2020-07-26T08:04:56.009Z 2389 2020-07-26T08:05:03.009Z 2389 2020-07-26T08:05:11.009Z 2391.0496514844 2020-07-26T08:05:21.009Z 2392.5834837771 2020-07-26T08:05:30.009Z 2393.28390016 2020-07-26T08:05:37.009Z 2394.36780032 2020-07-26T08:05:46.009Z 2395.96780032 2020-07-26T08:05:54.009Z 2396 2020-07-26T08:06:02.009Z 2396 2020-07-26T08:06:09.009Z 2397 2020-07-26T08:06:28.009Z 2396.61609984 2020-07-26T08:07:08.009Z 2395.71609984 2020-07-26T08:07:17.009Z 2395.01609984 2020-07-26T08:07:24.009Z 2395.68390016 2020-07-26T08:07:31.009Z 2396.76780032 2020-07-26T08:07:38.009Z 2398.36780032 2020-07-26T08:07:46.009Z 2399.76780032 2020-07-26T08:07:53.009Z 2400 2020-07-26T08:08:01.009Z 2400 2020-07-26T08:08:11.009Z 2400 2020-07-26T08:08:18.009Z 2400.2489503106 2020-07-26T08:08:25.009Z 2403.18390016 2020-07-26T08:08:36.009Z 2404.16780032 2020-07-26T08:08:45.009Z 2405.96780032 2020-07-26T08:08:54.009Z 2406 2020-07-26T08:09:01.009Z 2406.48390016 2020-07-26T08:09:09.009Z 2407.38390016 2020-07-26T08:09:18.009Z 2407 2020-07-26T08:09:48.009Z 2406.91609984 2020-07-26T08:09:55.009Z 2406.01609984 2020-07-26T08:10:04.009Z 2406.48390016 2020-07-26T08:10:09.009Z 2407.28390016 2020-07-26T08:10:17.009Z 2407.43219968 2020-07-26T08:10:27.009Z 2406 2020-07-26T08:10:35.009Z 2406 2020-07-26T08:10:44.009Z 2406.68390016 2020-07-26T08:10:51.009Z 2408.15170048 2020-07-26T08:10:58.009Z 2410 2020-07-26T08:11:07.009Z 2410 2020-07-26T08:11:19.009Z 2413.74829952 2020-07-26T08:12:15.009Z 2410.81609984 2020-07-26T08:12:26.009Z 2409.63219968 2020-07-26T08:12:36.009Z 2407.83219968 2020-07-26T08:12:45.009Z 2405.81609984 2020-07-26T08:12:56.009Z 2405.21609984 2020-07-26T08:13:02.009Z 2403.83219968 2020-07-26T08:13:10.009Z 2402.61609984 2020-07-26T08:13:18.009Z 2402 2020-07-26T08:13:26.009Z 2402 2020-07-26T08:13:34.009Z 2402 2020-07-26T08:13:42.009Z 2403.16780032 2020-07-26T08:13:50.009Z 2404.36780032 2020-07-26T08:13:56.009Z 2406 2020-07-26T08:14:05.009Z 2406 2020-07-26T08:14:14.009Z 2406 2020-07-26T08:14:22.009Z 2407.16780032 2020-07-26T08:14:30.009Z 2407.88390016 2020-07-26T08:15:03.009Z 2408.78390016 2020-07-26T08:15:12.009Z 2409.78390016 2020-07-26T08:15:22.009Z 2410.78390016 2020-07-26T08:15:32.009Z 2411 2020-07-26T08:15:42.009Z 2411.58390016 2020-07-26T08:15:50.009Z 2412.48390016 2020-07-26T08:15:59.009Z 2413.25170048 2020-07-26T08:16:05.009Z 2416.18390016 2020-07-26T08:16:16.009Z 2416.98390016 2020-07-26T08:16:24.009Z 2418.76780032 2020-07-26T08:16:33.009Z 2419.68390016 2020-07-26T08:16:41.009Z 2420.58390016 2020-07-26T08:16:50.009Z 2421.36780032 2020-07-26T08:16:56.009Z 2423.08390016 2020-07-26T08:17:05.009Z 2423.98390016 2020-07-26T08:17:14.009Z 2427 2020-07-26T08:17:27.009Z 2427.56780032 2020-07-26T08:17:37.009Z 2429.36780032 2020-07-26T08:17:46.009Z 2431.36780032 2020-07-26T08:17:56.009Z 2432.96780032 2020-07-26T08:18:04.009Z 2433.68390016 2020-07-26T08:18:11.009Z 2435.16780032 2020-07-26T08:18:20.009Z 2436 2020-07-26T08:18:27.009Z 2436 2020-07-26T08:18:50.009Z 2435.68390016 2020-07-26T08:21:01.009Z 2437.36780032 2020-07-26T08:21:11.009Z 2438.58390016 2020-07-26T08:21:20.009Z 2438.51609984 2020-07-26T08:21:29.009Z 2438.0838163705 2020-07-26T08:21:35.009Z 2439.76780032 2020-07-26T08:22:28.009Z 2443.35170048 2020-07-26T08:22:42.009Z 2444.88390016 2020-07-26T08:22:53.009Z 2445.88390016 2020-07-26T08:23:03.009Z 2448.65170048 2020-07-26T08:23:13.009Z 2452.95170048 2020-07-26T08:23:34.009Z 2453.88390016 2020-07-26T08:23:43.009Z 2454 2020-07-26T08:23:54.009Z 2454.98390016 2020-07-26T08:24:04.009Z 2458 2020-07-26T08:24:17.009Z 2458.76780032 2020-07-26T08:24:28.009Z 2460.28390016 2020-07-26T08:24:37.009Z 2462.56780032 2020-07-26T08:24:52.009Z 2464.75170048 2020-07-26T08:25:00.009Z 2466.6832171615 2020-07-26T08:25:11.009Z 2468.7675679623 2020-07-26T08:25:23.009Z 2471.55170048 2020-07-26T08:25:36.009Z 2474.76780032 2020-07-26T08:25:48.009Z 2476 2020-07-26T08:26:02.009Z 2476 2020-07-26T08:27:48.009Z 2473 2020-07-26T08:28:54.009Z 2474.76780032 2020-07-26T08:29:03.009Z 2475 2020-07-26T08:29:14.009Z 2478 2020-07-26T08:31:21.009Z 2480.9770974268 2020-07-26T08:33:23.009Z 2478.7834795858 2020-07-26T08:36:40.009Z 2477.31609984 2020-07-26T08:36:54.009Z 2475.83219968 2020-07-26T08:37:03.009Z 2473.63219968 2020-07-26T08:37:14.009Z 2473 2020-07-26T08:37:22.009Z 2473.98390016 2020-07-26T08:37:37.009Z 2474.25170048 2020-07-26T08:37:48.009Z 2476.95170048 2020-07-26T08:37:57.009Z 2480.76780032 2020-07-26T08:38:11.009Z 2481.96780032 2020-07-26T08:38:17.009Z 2482 2020-07-26T08:38:21.009Z 2482 2020-07-26T08:38:26.009Z 2483.56780032 2020-07-26T08:38:35.009Z 2485.88390016 2020-07-26T08:38:56.009Z 2487.16780032 2020-07-26T08:39:03.009Z 2489.13560064 2020-07-26T08:39:10.009Z 2490.73560064 2020-07-26T08:39:14.009Z 2492.76780032 2020-07-26T08:39:21.009Z 2493.96780032 2020-07-26T08:39:27.009Z 2494.58390016 2020-07-26T08:39:33.009Z 2495.18390016 2020-07-26T08:39:39.009Z 2495.78390016 2020-07-26T08:39:45.009Z 2495 2020-07-26T08:39:59.009Z 2493.23219968 2020-07-26T08:40:16.009Z 2492 2020-07-26T08:40:30.009Z 2492 2020-07-26T08:40:35.009Z 2496.65170048 2020-07-26T08:40:56.009Z 2501.33560064 2020-07-26T08:41:13.009Z 2509.65170048 2020-07-26T08:41:46.009Z 2512.05170048 2020-07-26T08:41:54.009Z 2512.98390016 2020-07-26T08:42:47.009Z 2521.2168837081 2020-07-26T08:44:05.009Z 2526.55170048 2020-07-26T08:45:19.009Z 2529 2020-07-26T08:45:35.009Z 2529 2020-07-26T08:45:53.009Z 2534.23219968 2020-07-26T08:47:36.009Z 2535.08390016 2020-07-26T08:47:48.009Z 2536.76780032 2020-07-26T08:48:01.009Z 2540.95170048 2020-07-26T08:48:17.009Z 2542.36780032 2020-07-26T08:48:44.009Z 2544.38390016 2020-07-26T08:49:01.009Z 2546 2020-07-26T08:49:30.009Z 2549.9195008 2020-07-26T08:50:05.009Z 2556.16780032 2020-07-26T08:50:18.009Z 2560.56780032 2020-07-26T08:50:45.009Z 2564.58390016 2020-07-26T08:51:03.009Z 2572.33560064 2020-07-26T08:52:28.009Z 2578.95170048 2020-07-26T08:52:47.009Z 2581.16780032 2020-07-26T08:53:13.009Z 2583.766032592 2020-07-26T08:53:26.009Z 2585.5673672719 2020-07-26T08:53:35.009Z 2586.96780032 2020-07-26T08:53:42.009Z 2587.81609984 2020-07-26T08:53:49.009Z 2588 2020-07-26T08:54:10.009Z 2588.96780032 2020-07-26T08:54:22.009Z 2590.96780032 2020-07-26T08:54:52.009Z 2594.08390016 2020-07-26T08:55:08.009Z 2594.88390016 2020-07-26T08:55:16.009Z 2596.56780032 2020-07-26T08:55:30.009Z 2604.15170048 2020-07-26T08:56:01.009Z 2606.48390016 2020-07-26T08:56:12.009Z 2608.76780032 2020-07-26T08:56:26.009Z 2610.45170048 2020-07-26T08:56:32.009Z 2612 2020-07-26T08:56:40.009Z 2613.96780032 2020-07-26T08:57:07.009Z 2617.75170048 2020-07-26T08:57:23.009Z 2620.75170048 2020-07-26T08:57:33.009Z 2622.96780032 2020-07-26T08:57:42.009Z 2624.58390016 2020-07-26T08:57:53.009Z 2624.21609984 2020-07-26T08:58:05.009Z 2626.28390016 2020-07-26T08:58:40.009Z 2628.36780032 2020-07-26T08:58:54.009Z 2630.56780032 2020-07-26T08:59:05.009Z 2637.73560064 2020-07-26T08:59:24.009Z 2640.76780032 2020-07-26T08:59:36.009Z 2642.56780032 2020-07-26T08:59:45.009Z 2645.05170048 2020-07-26T08:59:54.009Z 2646.98390016 2020-07-26T09:00:07.009Z 2647.03219968 2020-07-26T09:00:47.009Z 2646.68390016 2020-07-26T09:02:44.009Z 2646.41609984 2020-07-26T09:03:03.009Z 2647.16780032 2020-07-26T09:03:13.009Z 2648.88390016 2020-07-26T09:03:26.009Z 2650.56780032 2020-07-26T09:03:35.009Z 2653.56780032 2020-07-26T09:03:50.009Z 2657.95170048 2020-07-26T09:04:07.009Z 2658.98390016 2020-07-26T09:04:17.009Z 2662 2020-07-26T09:04:33.009Z 2664.05170048 2020-07-26T09:04:44.009Z 2665.16780032 2020-07-26T09:04:48.009Z 2665.76780032 2020-07-26T09:04:51.009Z 2666.36780032 2020-07-26T09:04:54.009Z 2668 2020-07-26T09:05:08.009Z 2672.5351353291 2020-07-26T09:05:36.009Z 2679.36780032 2020-07-26T09:05:54.009Z 2681.16780032 2020-07-26T09:06:03.009Z 2682.38390016 2020-07-26T09:06:11.009Z 2682.88390016 2020-07-26T09:06:16.009Z 2683.96780032 2020-07-26T09:06:22.009Z 2685.85170048 2020-07-26T09:06:30.009Z 2687.35170048 2020-07-26T09:06:35.009Z 2689.93560064 2020-07-26T09:06:42.009Z 2692.08390016 2020-07-26T09:06:48.009Z 2692.58390016 2020-07-26T09:06:53.009Z 2693 2020-07-26T09:07:12.009Z 2693 2020-07-26T09:09:27.009Z 2694.36780032 2020-07-26T09:09:34.009Z 2694.96780032 2020-07-26T09:09:37.009Z 2695.76780032 2020-07-26T09:09:41.009Z 2696.76780032 2020-07-26T09:09:46.009Z 2697.76780032 2020-07-26T09:09:51.009Z 2698.56780032 2020-07-26T09:09:55.009Z 2699.96780032 2020-07-26T09:10:02.009Z 2701.55170048 2020-07-26T09:10:09.009Z 2703.35170048 2020-07-26T09:10:15.009Z 2705.15170048 2020-07-26T09:10:21.009Z 2706.95170048 2020-07-26T09:10:27.009Z 2708.75170048 2020-07-26T09:10:33.009Z 2710.55170048 2020-07-26T09:10:39.009Z 2713.08390016 2020-07-26T09:10:48.009Z 2713.58390016 2020-07-26T09:10:53.009Z 2714.16780032 2020-07-26T09:10:58.009Z 2715.16780032 2020-07-26T09:11:03.009Z 2716.36780032 2020-07-26T09:11:09.009Z 2717.76780032 2020-07-26T09:11:16.009Z 2718.48390016 2020-07-26T09:11:22.009Z 2719.08390016 2020-07-26T09:11:28.009Z 2719.58390016 2020-07-26T09:11:33.009Z 2721.16780032 2020-07-26T09:11:58.009Z 2722.36780032 2020-07-26T09:12:04.009Z 2723 2020-07-26T09:12:10.009Z 2723 2020-07-26T09:12:16.009Z 2724.16780032 2020-07-26T09:12:23.009Z 2725.18390016 2020-07-26T09:12:29.009Z 2725.78390016 2020-07-26T09:12:35.009Z 2726.48390016 2020-07-26T09:12:42.009Z 2726.98390016 2020-07-26T09:12:47.009Z 2729.33560064 2020-07-26T09:12:53.009Z 2731 2020-07-26T09:12:59.009Z 2731 2020-07-26T09:13:05.009Z 2730.71609984 2020-07-26T09:13:10.009Z 2730.11609984 2020-07-26T09:13:16.009Z 2729.51609984 2020-07-26T09:13:22.009Z 2729.01609984 2020-07-26T09:13:27.009Z 2728.51609984 2020-07-26T09:13:32.009Z 2728.08390016 2020-07-26T09:13:38.009Z 2728.68390016 2020-07-26T09:13:44.009Z 2729.08390016 2020-07-26T09:13:48.009Z 2729.58390016 2020-07-26T09:13:53.009Z 2730.48390016 2020-07-26T09:14:02.009Z 2731.55170048 2020-07-26T09:14:09.009Z 2732.75170048 2020-07-26T09:14:13.009Z 2734.18390016 2020-07-26T09:14:19.009Z 2734.48390016 2020-07-26T09:14:22.009Z 2734.88390016 2020-07-26T09:14:26.009Z 2736.45170048 2020-07-26T09:14:32.009Z 2737.65170048 2020-07-26T09:14:36.009Z 2739.76780032 2020-07-26T09:14:46.009Z 2740.28390016 2020-07-26T09:14:50.009Z 2740.78390016 2020-07-26T09:14:55.009Z 2741.28390016 2020-07-26T09:15:00.009Z 2741.68390016 2020-07-26T09:15:04.009Z 2742 2020-07-26T09:15:08.009Z 2742 2020-07-26T09:15:12.009Z 2742 2020-07-26T09:15:16.009Z 2742.96780032 2020-07-26T09:15:22.009Z 2745.15170048 2020-07-26T09:15:31.009Z 2747.16780032 2020-07-26T09:15:38.009Z 2748.36780032 2020-07-26T09:15:44.009Z 2749.48390016 2020-07-26T09:15:52.009Z 2750 2020-07-26T09:15:58.009Z 2750.85170048 2020-07-26T09:16:10.009Z 2752.35170048 2020-07-26T09:16:15.009Z 2753.18390016 2020-07-26T09:16:19.009Z 2754.38390016 2020-07-26T09:16:31.009Z 2754.98390016 2020-07-26T09:16:37.009Z 2757.56780032 2020-07-26T09:16:55.009Z 2758.58390016 2020-07-26T09:17:03.009Z 2762.88390016 2020-07-26T09:17:56.009Z 2763.48390016 2020-07-26T09:18:02.009Z 2763.98390016 2020-07-26T09:18:07.009Z 2763.41609984 2020-07-26T09:18:23.009Z 2763.08390016 2020-07-26T09:18:28.009Z 2763.48390016 2020-07-26T09:18:32.009Z 2763.98390016 2020-07-26T09:18:37.009Z 2764.58390016 2020-07-26T09:18:43.009Z 2765.36780032 2020-07-26T09:18:49.009Z 2766.56780032 2020-07-26T09:18:55.009Z 2767.85170048 2020-07-26T09:19:00.009Z 2769.35170048 2020-07-26T09:19:05.009Z 2770.68390016 2020-07-26T09:19:14.009Z 2772.15170048 2020-07-26T09:19:21.009Z 2774.55170048 2020-07-26T09:19:29.009Z 2777.56780032 2020-07-26T09:19:40.009Z 2778.76780032 2020-07-26T09:19:46.009Z 2779 2020-07-26T09:19:52.009Z 2779 2020-07-26T09:19:58.009Z 2779 2020-07-26T09:20:05.009Z 2779 2020-07-26T09:20:10.009Z 2779 2020-07-26T09:20:15.009Z 2779.28390016 2020-07-26T09:20:20.009Z 2779.78390016 2020-07-26T09:20:25.009Z 2780 2020-07-26T09:20:32.009Z 2780.58390016 2020-07-26T09:20:43.009Z 2781.08390016 2020-07-26T09:20:48.009Z 2781.58390016 2020-07-26T09:20:53.009Z 2782.08390016 2020-07-26T09:20:58.009Z 2782.58390016 2020-07-26T09:21:03.009Z 2783.16780032 2020-07-26T09:21:08.009Z 2784.56780032 2020-07-26T09:21:15.009Z 2785 2020-07-26T09:21:22.009Z 2785.38390016 2020-07-26T09:21:41.009Z 2786.08390016 2020-07-26T09:21:48.009Z 2786.48390016 2020-07-26T09:21:52.009Z 2786.98390016 2020-07-26T09:21:57.009Z 2787.68390016 2020-07-26T09:22:04.009Z 2787.81609984 2020-07-26T09:22:09.009Z 2787.21609984 2020-07-26T09:22:15.009Z 2787.28390016 2020-07-26T09:22:20.009Z 2787.78390016 2020-07-26T09:22:25.009Z 2788.28390016 2020-07-26T09:22:30.009Z 2788.78390016 2020-07-26T09:22:35.009Z 2790.75170048 2020-07-26T09:22:43.009Z 2792.73560064 2020-07-26T09:22:49.009Z 2795.13560064 2020-07-26T09:22:55.009Z 2796.96780032 2020-07-26T09:23:02.009Z 2798.08390016 2020-07-26T09:23:08.009Z 2798.58390016 2020-07-26T09:23:13.009Z 2799.08390016 2020-07-26T09:23:18.009Z 2799.78390016 2020-07-26T09:23:25.009Z 2800.58390016 2020-07-26T09:23:33.009Z 2801.96780032 2020-07-26T09:23:42.009Z 2803.85170048 2020-07-26T09:23:50.009Z 2806.16780032 2020-07-26T09:23:58.009Z 2807.76780032 2020-07-26T09:24:06.009Z 2808.76780032 2020-07-26T09:24:11.009Z 2809.56780032 2020-07-26T09:24:15.009Z 2810.38390016 2020-07-26T09:24:21.009Z 2811 2020-07-26T09:24:35.009Z 2811.85170048 2020-07-26T09:24:40.009Z 2813.65170048 2020-07-26T09:24:46.009Z 2815.1666325675 2020-07-26T09:24:53.009Z 2815.9658326002 2020-07-26T09:24:57.009Z 2816.783683636 2020-07-26T09:25:05.009Z 2819.45170048 2020-07-26T09:25:22.009Z 2821.28390016 2020-07-26T09:25:30.009Z 2821.78390016 2020-07-26T09:25:35.009Z 2823.76780032 2020-07-26T09:25:46.009Z 2824.76780032 2020-07-26T09:25:51.009Z 2826.61609984 2020-07-26T09:26:11.009Z 2826 2020-07-26T09:26:35.009Z 2830.15170048 2020-07-26T09:26:51.009Z 2833.36780032 2020-07-26T09:27:04.009Z 2836 2020-07-26T09:27:19.009Z 2837.56780032 2020-07-26T09:27:35.009Z 2838.68390016 2020-07-26T09:27:44.009Z 2840.36780032 2020-07-26T09:27:54.009Z 2844 2020-07-26T09:28:08.009Z 2844.85170048 2020-07-26T09:28:20.009Z 2847.28390016 2020-07-26T09:28:30.009Z 2850.05170048 2020-07-26T09:28:44.009Z 2851.85170048 2020-07-26T09:28:50.009Z 2853.95170048 2020-07-26T09:28:57.009Z 2854.98390016 2020-07-26T09:29:07.009Z 2856.76780032 2020-07-26T09:29:16.009Z 2858.78390016 2020-07-26T09:29:35.009Z 2859.58390016 2020-07-26T09:29:43.009Z 2860.48390016 2020-07-26T09:29:52.009Z 2861.3674325347 2020-07-26T09:29:59.009Z 2863.2489467858 2020-07-26T09:30:08.009Z 2866.16780032 2020-07-26T09:30:18.009Z 2867.76780032 2020-07-26T09:30:26.009Z 2869.16780032 2020-07-26T09:30:33.009Z 2870 2020-07-26T09:30:39.009Z 2870.85170048 2020-07-26T09:30:50.009Z 2873.28390016 2020-07-26T09:31:00.009Z 2873.98390016 2020-07-26T09:31:07.009Z 2874.88390016 2020-07-26T09:31:16.009Z 2877.75170048 2020-07-26T09:31:33.009Z 2881.56780032 2020-07-26T09:32:00.009Z 2884.36780032 2020-07-26T09:32:19.009Z 2886.78390016 2020-07-26T09:32:35.009Z 2891.08390016 2020-07-26T09:33:18.009Z 2891.88390016 2020-07-26T09:33:26.009Z 2894.35170048 2020-07-26T09:33:35.009Z 2896.11609984 2020-07-26T09:34:06.009Z 2896 2020-07-26T09:34:15.009Z 2897.76780032 2020-07-26T09:34:26.009Z 2899.96780032 2020-07-26T09:34:37.009Z 2902.18390016 2020-07-26T09:34:49.009Z 2903.36780032 2020-07-26T09:34:59.009Z 2905.58390016 2020-07-26T09:35:33.009Z 2908.08390016 2020-07-26T09:35:48.009Z 2909.7831162919 2020-07-26T09:36:15.009Z 2911.73560064 2020-07-26T09:36:29.009Z 2914.13560064 2020-07-26T09:36:35.009Z 2918.58390016 2020-07-26T09:36:53.009Z 2921.36780032 2020-07-26T09:37:34.009Z 2925.9677680571 2020-07-26T09:37:57.009Z 2926.8999023438 2020-07-26T09:38:28.009Z