2019-07-06 33 Refuge Du Ruhle Variante - Refuge Des Bésines 2131.453125 2019-07-06T04:12:33Z 2121.2734375 2019-07-06T04:13:05Z 2114.3046875 2019-07-06T04:13:44Z 2109.11328125 2019-07-06T04:14:28Z 2107.07421875 2019-07-06T04:14:46Z 2106.87109375 2019-07-06T04:15:07Z 2109.984375 2019-07-06T04:15:37Z 2110.3359375 2019-07-06T04:16:06Z 2114.23046875 2019-07-06T04:16:29Z 2118.47265625 2019-07-06T04:16:58Z 2118.08203125 2019-07-06T04:17:32Z 2115.9296875 2019-07-06T04:17:55Z 2117.73046875 2019-07-06T04:18:20Z 2118.56640625 2019-07-06T04:18:47Z 2117.87109375 2019-07-06T04:19:10Z 2118.7421875 2019-07-06T04:19:38Z 2118.4765625 2019-07-06T04:20:11Z 2116.98828125 2019-07-06T04:20:41Z 2113.46484375 2019-07-06T04:21:27Z 2114.9296875 2019-07-06T04:21:57Z 2111.8828125 2019-07-06T04:22:25Z 2106.66015625 2019-07-06T04:22:54Z 2102.51171875 2019-07-06T04:23:23Z 2102.3203125 2019-07-06T04:23:58Z 2100.58203125 2019-07-06T04:24:54Z 2100.96484375 2019-07-06T04:25:18Z 2101.76953125 2019-07-06T04:25:39Z 2101.76171875 2019-07-06T04:26:23Z 2101.625 2019-07-06T04:27:02Z 2101.51171875 2019-07-06T04:27:44Z 2101.51171875 2019-07-06T04:28:12Z 2101.78515625 2019-07-06T04:28:31Z 2101.9765625 2019-07-06T04:30:04Z 2102.90625 2019-07-06T04:30:20Z 2104.08984375 2019-07-06T04:30:35Z 2106.46484375 2019-07-06T04:30:51Z 2109.08984375 2019-07-06T04:31:09Z 2112.71875 2019-07-06T04:31:30Z 2116.12109375 2019-07-06T04:31:51Z 2119.33203125 2019-07-06T04:32:22Z 2120.8359375 2019-07-06T04:32:58Z 2121.25390625 2019-07-06T04:33:34Z 2121.9140625 2019-07-06T04:33:58Z 2122.640625 2019-07-06T04:34:23Z 2123.26171875 2019-07-06T04:34:46Z 2123.56640625 2019-07-06T04:35:04Z 2123.796875 2019-07-06T04:35:25Z 2124.5078125 2019-07-06T04:35:45Z 2125.078125 2019-07-06T04:36:04Z 2124.34765625 2019-07-06T04:36:23Z 2123.5234375 2019-07-06T04:36:43Z 2123.09765625 2019-07-06T04:37:05Z 2122.6640625 2019-07-06T04:37:24Z 2123.26953125 2019-07-06T04:39:18Z 2124.8515625 2019-07-06T04:39:45Z 2125.953125 2019-07-06T04:40:39Z 2126.890625 2019-07-06T04:41:08Z 2130.95703125 2019-07-06T04:41:29Z 2135.43359375 2019-07-06T04:42:19Z 2141.08203125 2019-07-06T04:42:55Z 2145.4453125 2019-07-06T04:43:39Z 2154.28515625 2019-07-06T04:44:19Z 2163.94140625 2019-07-06T04:44:54Z 2172.24609375 2019-07-06T04:45:22Z 2178.92578125 2019-07-06T04:46:03Z 2184.44140625 2019-07-06T04:46:38Z 2196.1328125 2019-07-06T04:47:16Z 2194.33203125 2019-07-06T04:47:52Z 2200.2578125 2019-07-06T04:48:32Z 2207.55078125 2019-07-06T04:49:11Z 2214.33984375 2019-07-06T04:50:14Z 2221.453125 2019-07-06T04:50:50Z 2225.48046875 2019-07-06T04:51:18Z 2233.01171875 2019-07-06T04:51:55Z 2242.17578125 2019-07-06T04:52:58Z 2251.72265625 2019-07-06T04:53:58Z 2256.36328125 2019-07-06T04:55:05Z 2267.7265625 2019-07-06T04:55:43Z 2277.16796875 2019-07-06T04:56:30Z 2282.9921875 2019-07-06T04:57:01Z 2275.72265625 2019-07-06T04:57:34Z 2289.34375 2019-07-06T04:58:40Z 2299.84375 2019-07-06T04:59:17Z 2322.07421875 2019-07-06T04:59:50Z 2316.7265625 2019-07-06T05:00:16Z 2310.52734375 2019-07-06T05:00:39Z 2308.81640625 2019-07-06T05:01:12Z 2306.77734375 2019-07-06T05:01:48Z 2314.05859375 2019-07-06T05:02:40Z 2316.71875 2019-07-06T05:03:11Z 2321.98828125 2019-07-06T05:03:44Z 2331.55078125 2019-07-06T05:04:14Z 2336.05078125 2019-07-06T05:04:50Z 2343.53125 2019-07-06T05:05:26Z 2342.8671875 2019-07-06T05:06:22Z 2342.94921875 2019-07-06T05:07:19Z 2342.3515625 2019-07-06T05:07:57Z 2339.99609375 2019-07-06T05:08:31Z 2334.88671875 2019-07-06T05:09:56Z 2331.30078125 2019-07-06T05:10:14Z 2327.296875 2019-07-06T05:10:34Z 2326.28125 2019-07-06T05:10:54Z 2324.92578125 2019-07-06T05:11:18Z 2324.4453125 2019-07-06T05:11:43Z 2325.21484375 2019-07-06T05:12:06Z 2326.19921875 2019-07-06T05:12:29Z 2326.328125 2019-07-06T05:13:29Z 2326.22265625 2019-07-06T05:13:55Z 2328.33203125 2019-07-06T05:14:17Z 2331.36328125 2019-07-06T05:14:42Z 2330.86328125 2019-07-06T05:15:03Z 2332.703125 2019-07-06T05:15:23Z 2335.5234375 2019-07-06T05:15:56Z 2335.0859375 2019-07-06T05:16:32Z 2338.6171875 2019-07-06T05:17:06Z 2340.90625 2019-07-06T05:17:43Z 2342.671875 2019-07-06T05:18:08Z 2342.84375 2019-07-06T05:18:31Z 2344.6796875 2019-07-06T05:19:23Z 2344.109375 2019-07-06T05:20:23Z 2346.078125 2019-07-06T05:21:17Z 2344.9453125 2019-07-06T05:22:16Z 2343.75390625 2019-07-06T05:22:54Z 2339.9765625 2019-07-06T05:23:24Z 2339.34765625 2019-07-06T05:24:00Z 2337.5703125 2019-07-06T05:24:35Z 2337.8125 2019-07-06T05:25:06Z 2337.82421875 2019-07-06T05:25:32Z 2338.53515625 2019-07-06T05:25:50Z 2339.39453125 2019-07-06T05:26:12Z 2339.875 2019-07-06T05:26:38Z 2339.7890625 2019-07-06T05:26:55Z 2339.4453125 2019-07-06T05:27:37Z 2338.89453125 2019-07-06T05:28:15Z 2339.4609375 2019-07-06T05:28:57Z 2340.30078125 2019-07-06T05:29:38Z 2341.86328125 2019-07-06T05:30:02Z 2344.63671875 2019-07-06T05:30:19Z 2348.7734375 2019-07-06T05:30:36Z 2351.7109375 2019-07-06T05:31:11Z 2354.82421875 2019-07-06T05:31:51Z 2357.44140625 2019-07-06T05:32:28Z 2362.74609375 2019-07-06T05:32:57Z 2367.76953125 2019-07-06T05:33:46Z 2370.9765625 2019-07-06T05:34:22Z 2375.234375 2019-07-06T05:35:50Z 2376.08984375 2019-07-06T05:36:29Z 2377.48046875 2019-07-06T05:36:53Z 2382.4921875 2019-07-06T05:37:15Z 2387.5234375 2019-07-06T05:37:41Z 2391.82421875 2019-07-06T05:38:07Z 2394.375 2019-07-06T05:38:44Z 2400.15625 2019-07-06T05:39:16Z 2406.6953125 2019-07-06T05:39:46Z 2412.5234375 2019-07-06T05:40:24Z 2419.671875 2019-07-06T05:41:07Z 2425.75 2019-07-06T05:41:39Z 2430.6640625 2019-07-06T05:42:11Z 2434.984375 2019-07-06T05:42:55Z 2438.65625 2019-07-06T05:43:35Z 2439.80078125 2019-07-06T05:44:13Z 2440.56640625 2019-07-06T05:44:58Z 2440.55859375 2019-07-06T05:45:29Z 2439.00390625 2019-07-06T05:46:51Z 2442.48046875 2019-07-06T05:47:37Z 2445.50390625 2019-07-06T05:48:00Z 2447.93359375 2019-07-06T05:48:25Z 2452.03125 2019-07-06T05:48:59Z 2453.53515625 2019-07-06T05:49:50Z 2457 2019-07-06T05:50:22Z 2461.21484375 2019-07-06T05:50:47Z 2467.8203125 2019-07-06T05:51:19Z 2475.26953125 2019-07-06T05:51:47Z 2481.53125 2019-07-06T05:52:08Z 2489.68359375 2019-07-06T05:52:25Z 2494.46875 2019-07-06T05:52:48Z 2499.29296875 2019-07-06T05:53:16Z 2502.49609375 2019-07-06T05:53:36Z 2506.3828125 2019-07-06T05:54:03Z 2509.62890625 2019-07-06T05:54:30Z 2512.54296875 2019-07-06T05:54:58Z 2515.46875 2019-07-06T05:55:18Z 2518.32421875 2019-07-06T05:55:40Z 2521.12109375 2019-07-06T05:56:05Z 2523.796875 2019-07-06T05:56:47Z 2526.24609375 2019-07-06T05:57:23Z 2528.2421875 2019-07-06T05:57:47Z 2532.0703125 2019-07-06T05:58:07Z 2535.49609375 2019-07-06T05:58:26Z 2538.484375 2019-07-06T05:58:49Z 2540.03515625 2019-07-06T05:59:17Z 2541.25390625 2019-07-06T06:02:20Z 2541.80078125 2019-07-06T06:02:51Z 2540.1796875 2019-07-06T06:03:19Z 2536.04296875 2019-07-06T06:04:01Z 2533.37890625 2019-07-06T06:04:44Z 2528.7734375 2019-07-06T06:05:59Z 2521.53515625 2019-07-06T06:06:40Z 2512.5078125 2019-07-06T06:07:21Z 2500.75 2019-07-06T06:07:54Z 2491.90234375 2019-07-06T06:08:40Z 2482.87109375 2019-07-06T06:09:47Z 2476.26171875 2019-07-06T06:10:50Z 2468.46875 2019-07-06T06:11:55Z 2459.4765625 2019-07-06T06:12:37Z 2450.8125 2019-07-06T06:13:15Z 2443.8828125 2019-07-06T06:14:09Z 2436.9140625 2019-07-06T06:15:07Z 2431.28125 2019-07-06T06:16:02Z 2424.76953125 2019-07-06T06:16:46Z 2420.24609375 2019-07-06T06:17:28Z 2415.16015625 2019-07-06T06:18:35Z 2409.61328125 2019-07-06T06:18:55Z 2402.89453125 2019-07-06T06:19:17Z 2396.890625 2019-07-06T06:19:35Z 2393.34765625 2019-07-06T06:19:58Z 2390.82421875 2019-07-06T06:20:28Z 2385.19140625 2019-07-06T06:20:52Z 2380.8671875 2019-07-06T06:21:11Z 2381.54296875 2019-07-06T06:21:37Z 2385.19140625 2019-07-06T06:22:07Z 2384.83984375 2019-07-06T06:22:39Z 2383.8515625 2019-07-06T06:23:09Z 2380.203125 2019-07-06T06:23:40Z 2379.6484375 2019-07-06T06:24:09Z 2382.7890625 2019-07-06T06:24:42Z 2380.578125 2019-07-06T06:25:09Z 2381.48046875 2019-07-06T06:25:33Z 2375.8203125 2019-07-06T06:25:53Z 2373.50390625 2019-07-06T06:26:48Z 2367.4375 2019-07-06T06:27:50Z 2365.1015625 2019-07-06T06:28:17Z 2360.88671875 2019-07-06T06:28:48Z 2360.8671875 2019-07-06T06:29:08Z 2363.07421875 2019-07-06T06:29:27Z 2365.2265625 2019-07-06T06:29:49Z 2367.65234375 2019-07-06T06:30:27Z 2361.78125 2019-07-06T06:30:46Z 2354.73828125 2019-07-06T06:31:08Z 2348.16015625 2019-07-06T06:31:39Z 2340.23828125 2019-07-06T06:32:25Z 2334.98046875 2019-07-06T06:32:48Z 2331.54296875 2019-07-06T06:33:20Z 2331.7734375 2019-07-06T06:33:43Z 2327.16015625 2019-07-06T06:34:02Z 2325.5703125 2019-07-06T06:34:16Z 2324.78125 2019-07-06T06:34:31Z 2322.765625 2019-07-06T06:34:56Z 2320.08203125 2019-07-06T06:35:20Z 2317.53515625 2019-07-06T06:35:51Z 2314.375 2019-07-06T06:36:25Z 2311.875 2019-07-06T06:37:37Z 2309.9609375 2019-07-06T06:37:56Z 2307.98046875 2019-07-06T06:38:41Z 2306.48828125 2019-07-06T06:39:16Z 2304.46875 2019-07-06T06:39:47Z 2300.15625 2019-07-06T06:40:23Z 2292.359375 2019-07-06T06:40:51Z 2289.79296875 2019-07-06T06:41:09Z 2286.6015625 2019-07-06T06:41:37Z 2286.0078125 2019-07-06T06:42:31Z 2285.77734375 2019-07-06T06:43:23Z 2292.8515625 2019-07-06T06:44:02Z 2294.8203125 2019-07-06T06:44:34Z 2296.57421875 2019-07-06T06:45:09Z 2293.90234375 2019-07-06T06:45:53Z 2292.9375 2019-07-06T06:46:15Z 2295.9296875 2019-07-06T06:46:43Z 2295.03515625 2019-07-06T06:47:09Z 2295.94921875 2019-07-06T06:47:39Z 2296.28125 2019-07-06T06:48:19Z 2297.7578125 2019-07-06T06:49:14Z 2300.5546875 2019-07-06T06:49:35Z 2299.58203125 2019-07-06T06:50:03Z 2295.5234375 2019-07-06T06:50:31Z 2291.12109375 2019-07-06T06:50:55Z 2294.765625 2019-07-06T06:51:21Z 2293.6328125 2019-07-06T06:52:17Z 2290.00390625 2019-07-06T06:53:18Z 2285.36328125 2019-07-06T06:53:50Z 2279.875 2019-07-06T06:54:13Z 2277.67578125 2019-07-06T06:54:37Z 2275.05078125 2019-07-06T06:56:06Z 2271.2421875 2019-07-06T06:56:39Z 2267.44140625 2019-07-06T06:57:22Z 2263.26953125 2019-07-06T06:58:03Z 2254.74609375 2019-07-06T06:58:32Z 2246.5625 2019-07-06T06:59:10Z 2241.3984375 2019-07-06T06:59:57Z 2237.921875 2019-07-06T07:00:42Z 2231.55078125 2019-07-06T07:01:13Z 2229.80078125 2019-07-06T07:01:50Z 2229.19140625 2019-07-06T07:02:37Z 2228.38671875 2019-07-06T07:03:22Z 2227.625 2019-07-06T07:04:19Z 2227.68359375 2019-07-06T07:04:55Z 2225.81640625 2019-07-06T07:05:20Z 2227.90625 2019-07-06T07:05:39Z 2228.91015625 2019-07-06T07:06:16Z 2229.62890625 2019-07-06T07:19:33Z 2230.78125 2019-07-06T07:20:13Z 2228.734375 2019-07-06T07:20:48Z 2231.14453125 2019-07-06T07:21:16Z 2231.48828125 2019-07-06T07:22:17Z 2233.03125 2019-07-06T07:22:55Z 2235.1875 2019-07-06T07:23:25Z 2235.20703125 2019-07-06T07:24:27Z 2232.05078125 2019-07-06T07:25:10Z 2231.18359375 2019-07-06T07:25:45Z 2227.3515625 2019-07-06T07:26:24Z 2228.55078125 2019-07-06T07:27:00Z 2229.984375 2019-07-06T07:27:40Z 2230.1484375 2019-07-06T07:28:09Z 2228.83984375 2019-07-06T07:28:38Z 2230.4140625 2019-07-06T07:29:09Z 2229.58203125 2019-07-06T07:29:37Z 2226.61328125 2019-07-06T07:30:04Z 2223.43359375 2019-07-06T07:30:29Z 2223.484375 2019-07-06T07:30:58Z 2223.49609375 2019-07-06T07:31:32Z 2222.7890625 2019-07-06T07:31:51Z 2222.484375 2019-07-06T07:32:24Z 2225.30859375 2019-07-06T07:32:42Z 2227.75 2019-07-06T07:33:02Z 2231.21875 2019-07-06T07:33:18Z 2234.15234375 2019-07-06T07:33:35Z 2237.40234375 2019-07-06T07:33:49Z 2240.17578125 2019-07-06T07:34:08Z 2241.53125 2019-07-06T07:34:22Z 2241.60546875 2019-07-06T07:34:37Z 2245.90234375 2019-07-06T07:34:58Z 2245.06640625 2019-07-06T07:35:15Z 2248.15234375 2019-07-06T07:36:50Z 2249.26171875 2019-07-06T07:37:10Z 2250.26171875 2019-07-06T07:37:29Z 2254.59765625 2019-07-06T07:38:04Z 2256.12109375 2019-07-06T07:38:52Z 2258.33203125 2019-07-06T07:39:27Z 2256.59375 2019-07-06T07:40:05Z 2258.55078125 2019-07-06T07:41:23Z 2259.09765625 2019-07-06T07:42:03Z 2254.9140625 2019-07-06T07:42:30Z 2247.3046875 2019-07-06T07:43:18Z 2239.99609375 2019-07-06T07:43:47Z 2235.4296875 2019-07-06T07:44:11Z 2230.78515625 2019-07-06T07:44:43Z 2230.35546875 2019-07-06T07:45:13Z 2232.20703125 2019-07-06T07:45:42Z 2231.9296875 2019-07-06T07:46:04Z 2230.3515625 2019-07-06T07:47:08Z 2226.140625 2019-07-06T07:47:33Z 2221.125 2019-07-06T07:47:46Z 2218.5234375 2019-07-06T07:47:59Z 2217.859375 2019-07-06T07:48:17Z 2216.2109375 2019-07-06T07:48:44Z 2219.484375 2019-07-06T07:49:06Z 2218.51171875 2019-07-06T07:49:26Z 2216.8828125 2019-07-06T07:49:41Z 2219.55859375 2019-07-06T07:50:18Z 2223.33203125 2019-07-06T07:50:44Z 2225.26171875 2019-07-06T07:51:13Z 2227.546875 2019-07-06T07:51:52Z 2233.1796875 2019-07-06T07:53:05Z 2236.34765625 2019-07-06T07:53:52Z 2240.09375 2019-07-06T07:54:19Z 2242.80859375 2019-07-06T07:54:55Z 2246.90234375 2019-07-06T07:55:18Z 2250.87109375 2019-07-06T07:55:40Z 2253.77734375 2019-07-06T07:56:01Z 2256.99609375 2019-07-06T07:56:22Z 2260.26953125 2019-07-06T07:56:44Z 2263.9609375 2019-07-06T07:57:13Z 2266.16796875 2019-07-06T07:57:47Z 2268.32421875 2019-07-06T07:58:04Z 2268.9609375 2019-07-06T07:58:19Z 2268.1640625 2019-07-06T07:58:33Z 2266.625 2019-07-06T07:58:48Z 2264.80078125 2019-07-06T08:06:11Z 2261.7265625 2019-07-06T08:06:38Z 2257.79296875 2019-07-06T08:06:53Z 2254.27734375 2019-07-06T08:07:49Z 2252.08203125 2019-07-06T08:08:01Z 2248.83984375 2019-07-06T08:08:14Z 2247.3359375 2019-07-06T08:08:27Z 2244.828125 2019-07-06T08:08:37Z 2242.94140625 2019-07-06T08:08:56Z 2243.7421875 2019-07-06T08:09:09Z 2240.39453125 2019-07-06T08:09:27Z 2232.76953125 2019-07-06T08:09:42Z 2229.80859375 2019-07-06T08:09:58Z 2226.6484375 2019-07-06T08:10:33Z 2223.7265625 2019-07-06T08:10:58Z 2217.7890625 2019-07-06T08:11:34Z 2209.14453125 2019-07-06T08:12:02Z 2202.2734375 2019-07-06T08:12:16Z 2199.5625 2019-07-06T08:12:28Z 2198.97265625 2019-07-06T08:12:39Z 2200.28125 2019-07-06T08:12:51Z 2200.1015625 2019-07-06T08:13:07Z 2197.7734375 2019-07-06T08:13:22Z 2194.1875 2019-07-06T08:15:37Z 2189.01953125 2019-07-06T08:15:52Z 2184.3515625 2019-07-06T08:16:06Z 2181.859375 2019-07-06T08:16:19Z 2179.38671875 2019-07-06T08:16:33Z 2177.375 2019-07-06T08:16:47Z 2175.2890625 2019-07-06T08:17:01Z 2173.16796875 2019-07-06T08:17:18Z 2170.6953125 2019-07-06T08:17:35Z 2168.42578125 2019-07-06T08:17:47Z 2166.31640625 2019-07-06T08:18:01Z 2165.078125 2019-07-06T08:18:13Z 2164.3671875 2019-07-06T08:18:27Z 2164.2109375 2019-07-06T08:18:41Z 2164.76171875 2019-07-06T08:18:53Z 2164.08203125 2019-07-06T08:19:07Z 2162.015625 2019-07-06T08:19:20Z 2161.046875 2019-07-06T08:19:35Z 2158.25 2019-07-06T08:19:52Z 2156.24609375 2019-07-06T08:20:05Z 2154.3828125 2019-07-06T08:20:16Z 2151.5 2019-07-06T08:20:28Z 2148.7109375 2019-07-06T08:20:43Z 2145.48828125 2019-07-06T08:20:56Z 2143.68359375 2019-07-06T08:21:08Z 2142.77734375 2019-07-06T08:21:27Z 2140.2734375 2019-07-06T08:22:08Z 2135.0390625 2019-07-06T08:22:30Z 2132.09765625 2019-07-06T08:22:44Z 2125.28515625 2019-07-06T08:23:00Z 2119.11328125 2019-07-06T08:23:21Z 2110.640625 2019-07-06T08:23:41Z 2105.171875 2019-07-06T08:24:06Z 2101.890625 2019-07-06T08:24:32Z 2098.921875 2019-07-06T08:24:59Z 2094.21484375 2019-07-06T08:25:18Z 2092.2265625 2019-07-06T08:25:37Z 2090.74609375 2019-07-06T08:25:52Z 2089.14453125 2019-07-06T08:26:07Z 2087.0078125 2019-07-06T08:26:26Z 2084.80859375 2019-07-06T08:26:41Z 2082.2109375 2019-07-06T08:27:00Z 2080.01171875 2019-07-06T08:27:16Z 2077.4609375 2019-07-06T08:27:38Z 2074.52734375 2019-07-06T08:28:02Z 2072.46875 2019-07-06T08:28:24Z 2070.4140625 2019-07-06T08:28:43Z 2067.87109375 2019-07-06T08:29:00Z 2065.37890625 2019-07-06T08:29:17Z 2063.57421875 2019-07-06T08:29:32Z 2062.453125 2019-07-06T08:29:45Z 2061.04296875 2019-07-06T08:30:00Z 2059.34765625 2019-07-06T08:30:20Z 2057.42578125 2019-07-06T08:30:33Z 2055.71875 2019-07-06T08:30:46Z 2054.08984375 2019-07-06T08:30:58Z 2053.48046875 2019-07-06T08:31:18Z 2052.51953125 2019-07-06T08:31:32Z 2051.734375 2019-07-06T08:31:47Z 2049.5859375 2019-07-06T08:32:01Z 2047.91015625 2019-07-06T08:32:16Z 2045.92578125 2019-07-06T08:32:31Z 2043.93359375 2019-07-06T08:32:42Z 2041.828125 2019-07-06T08:32:54Z 2039.69140625 2019-07-06T08:33:06Z 2037.515625 2019-07-06T08:33:20Z 2035.75390625 2019-07-06T08:33:34Z 2033.3203125 2019-07-06T08:33:47Z 2031.8984375 2019-07-06T08:34:01Z 2030.56640625 2019-07-06T08:34:15Z 2028.58984375 2019-07-06T08:34:30Z 2026.5 2019-07-06T08:34:47Z 2024.25 2019-07-06T08:35:05Z 2021.91015625 2019-07-06T08:35:23Z 2020.109375 2019-07-06T08:36:06Z 2021.2421875 2019-07-06T08:36:21Z 2020.81640625 2019-07-06T08:36:35Z 2018.734375 2019-07-06T08:36:49Z 2016.421875 2019-07-06T08:37:03Z 2012.859375 2019-07-06T08:37:18Z 2009.50390625 2019-07-06T08:37:35Z 2006.96875 2019-07-06T08:37:51Z 2005.03125 2019-07-06T08:38:08Z 2003.703125 2019-07-06T08:38:26Z 2002.7421875 2019-07-06T08:38:43Z 2001.2265625 2019-07-06T08:38:58Z 1999.6484375 2019-07-06T08:39:13Z 1998.015625 2019-07-06T08:39:30Z 1995.796875 2019-07-06T08:39:50Z 1993.11328125 2019-07-06T08:40:09Z 1990.19140625 2019-07-06T08:40:23Z 1989.25390625 2019-07-06T08:40:39Z 1987.67578125 2019-07-06T08:40:57Z 1985.1015625 2019-07-06T08:41:16Z 1983.40625 2019-07-06T08:41:35Z 1982.94921875 2019-07-06T08:41:54Z 1982.0546875 2019-07-06T08:42:12Z 1981.5703125 2019-07-06T08:42:33Z 1981.9765625 2019-07-06T08:42:51Z 1983.1953125 2019-07-06T08:43:09Z 1983.69140625 2019-07-06T08:43:29Z 1984.16015625 2019-07-06T08:43:46Z 1982.64453125 2019-07-06T08:44:03Z 1981.31640625 2019-07-06T08:44:24Z 1979.5 2019-07-06T08:46:27Z 1976.54296875 2019-07-06T08:46:52Z 1973.01171875 2019-07-06T08:47:08Z 1970.22265625 2019-07-06T08:48:53Z 1968.69140625 2019-07-06T08:49:08Z 1966.609375 2019-07-06T08:49:24Z 1965.1875 2019-07-06T08:49:38Z 1964.45703125 2019-07-06T08:49:53Z 1963.89453125 2019-07-06T08:50:10Z 1962.6640625 2019-07-06T08:50:23Z 1961.20703125 2019-07-06T08:50:37Z 1961.94921875 2019-07-06T08:50:51Z 1960.390625 2019-07-06T08:51:05Z 1957.17578125 2019-07-06T08:51:19Z 1954.8515625 2019-07-06T08:51:33Z 1953.75 2019-07-06T08:51:49Z 1950.19921875 2019-07-06T08:52:11Z 1945.859375 2019-07-06T08:52:25Z 1941.8984375 2019-07-06T08:52:38Z 1937.875 2019-07-06T08:52:56Z 1935.01171875 2019-07-06T08:53:23Z 1935.49609375 2019-07-06T08:53:45Z 1930.484375 2019-07-06T08:54:03Z 1924.4609375 2019-07-06T08:54:19Z 1918.50390625 2019-07-06T08:54:41Z 1912.921875 2019-07-06T08:55:03Z 1905.0234375 2019-07-06T08:55:23Z 1898.76953125 2019-07-06T08:55:38Z 1893.1484375 2019-07-06T08:55:51Z 1889.1015625 2019-07-06T08:56:05Z 1885.30859375 2019-07-06T08:56:28Z 1883.5703125 2019-07-06T08:56:46Z 1880.0078125 2019-07-06T08:57:18Z 1874.37109375 2019-07-06T08:57:36Z 1869.421875 2019-07-06T08:57:52Z 1865.02734375 2019-07-06T08:58:10Z 1860.1640625 2019-07-06T08:58:26Z 1854.76953125 2019-07-06T08:58:43Z 1848.73828125 2019-07-06T08:59:06Z 1845.07421875 2019-07-06T08:59:27Z 1838.21875 2019-07-06T09:00:04Z 1830.95703125 2019-07-06T09:00:26Z 1825.98828125 2019-07-06T09:00:44Z 1819.90234375 2019-07-06T09:01:02Z 1814.1640625 2019-07-06T09:01:29Z 1815.1171875 2019-07-06T09:01:45Z 1817.23046875 2019-07-06T09:02:01Z 1816.37109375 2019-07-06T09:02:20Z 1817.46484375 2019-07-06T09:02:43Z 1817.453125 2019-07-06T09:03:05Z 1816.25390625 2019-07-06T09:03:25Z 1814.4453125 2019-07-06T09:03:44Z 1806.41015625 2019-07-06T09:04:14Z 1796.953125 2019-07-06T09:04:39Z 1796.19921875 2019-07-06T09:05:01Z 1791.625 2019-07-06T09:05:24Z 1789.63671875 2019-07-06T09:05:41Z 1783.55078125 2019-07-06T09:05:54Z 1777.81640625 2019-07-06T09:06:06Z 1772.65234375 2019-07-06T09:06:25Z 1773.375 2019-07-06T09:06:45Z 1773.11328125 2019-07-06T09:07:01Z 1774.08203125 2019-07-06T09:07:19Z 1768.33984375 2019-07-06T09:07:35Z 1766.484375 2019-07-06T09:07:50Z 1765.77734375 2019-07-06T09:08:03Z 1762.18359375 2019-07-06T09:08:18Z 1760.35546875 2019-07-06T09:08:32Z 1756.75390625 2019-07-06T09:08:47Z 1756.6015625 2019-07-06T09:09:00Z 1756.08203125 2019-07-06T09:09:14Z 1754.90234375 2019-07-06T09:09:28Z 1755.0625 2019-07-06T09:09:41Z 1755.09375 2019-07-06T09:09:55Z 1751.70703125 2019-07-06T09:10:11Z 1750.55859375 2019-07-06T09:10:25Z 1751.56640625 2019-07-06T09:10:39Z 1750.94140625 2019-07-06T09:10:52Z 1749.4140625 2019-07-06T09:11:05Z 1746.5703125 2019-07-06T09:11:23Z 1746.30078125 2019-07-06T09:11:35Z 1747.2734375 2019-07-06T09:11:49Z 1748.84765625 2019-07-06T09:12:07Z 1748.28125 2019-07-06T09:12:22Z 1745.6015625 2019-07-06T09:12:35Z 1744.38671875 2019-07-06T09:12:48Z 1741.61328125 2019-07-06T09:13:02Z 1738.60546875 2019-07-06T09:13:17Z 1735.61328125 2019-07-06T09:13:32Z 1734.4375 2019-07-06T09:13:45Z 1734.25390625 2019-07-06T09:13:57Z 1729.6796875 2019-07-06T09:14:14Z 1728.875 2019-07-06T09:14:33Z 1723.51171875 2019-07-06T09:14:50Z 1720.6953125 2019-07-06T09:15:05Z 1717.6875 2019-07-06T09:15:21Z 1714.2421875 2019-07-06T09:15:42Z 1712.0859375 2019-07-06T09:16:03Z 1707.3515625 2019-07-06T09:16:21Z 1701.28515625 2019-07-06T09:16:58Z 1693.91796875 2019-07-06T09:17:21Z 1687.85546875 2019-07-06T09:17:41Z 1682.8203125 2019-07-06T09:18:08Z 1681.13671875 2019-07-06T09:18:25Z 1677.5234375 2019-07-06T09:18:48Z 1674.140625 2019-07-06T09:19:14Z 1668.64453125 2019-07-06T09:19:42Z 1664.73046875 2019-07-06T09:20:06Z 1659.77734375 2019-07-06T09:20:35Z 1654.4921875 2019-07-06T09:20:56Z 1646.734375 2019-07-06T09:21:22Z 1638.0859375 2019-07-06T09:21:45Z 1634.08984375 2019-07-06T09:22:04Z 1629.78125 2019-07-06T09:22:19Z 1624.2890625 2019-07-06T09:22:34Z 1615.40234375 2019-07-06T09:22:59Z 1609.828125 2019-07-06T09:23:20Z 1604.328125 2019-07-06T09:23:37Z 1600.79296875 2019-07-06T09:23:52Z 1595.4765625 2019-07-06T09:24:11Z 1590.33984375 2019-07-06T09:24:31Z 1585.76171875 2019-07-06T09:24:49Z 1585.28125 2019-07-06T09:25:16Z 1579.37109375 2019-07-06T09:25:37Z 1575.3046875 2019-07-06T09:25:55Z 1571.8828125 2019-07-06T09:26:12Z 1567.484375 2019-07-06T09:26:27Z 1563.70703125 2019-07-06T09:26:46Z 1558.078125 2019-07-06T09:27:08Z 1553.72265625 2019-07-06T09:27:30Z 1550.81640625 2019-07-06T09:27:51Z 1547.55078125 2019-07-06T09:28:17Z 1542.8515625 2019-07-06T09:28:44Z 1540.01171875 2019-07-06T09:29:05Z 1534.23046875 2019-07-06T09:29:28Z 1532.98828125 2019-07-06T09:29:47Z 1532.890625 2019-07-06T09:30:03Z 1531.82421875 2019-07-06T09:30:16Z 1529.08984375 2019-07-06T09:30:31Z 1529.09765625 2019-07-06T09:30:47Z 1530.78125 2019-07-06T09:31:01Z 1532.04296875 2019-07-06T09:31:13Z 1529.46875 2019-07-06T09:31:26Z 1528.2421875 2019-07-06T09:31:41Z 1521.68359375 2019-07-06T09:31:56Z 1517.19921875 2019-07-06T09:32:11Z 1515.3515625 2019-07-06T09:32:26Z 1509.5625 2019-07-06T09:32:41Z 1503.390625 2019-07-06T09:33:01Z 1497.0625 2019-07-06T09:33:20Z 1492.91015625 2019-07-06T09:33:37Z 1487.62890625 2019-07-06T09:33:53Z 1482.76171875 2019-07-06T09:34:12Z 1481.421875 2019-07-06T09:34:30Z 1477.76171875 2019-07-06T09:34:50Z 1475.171875 2019-07-06T09:35:12Z 1471.3203125 2019-07-06T09:35:32Z 1466.33984375 2019-07-06T09:35:51Z 1459.47265625 2019-07-06T09:36:08Z 1454.81640625 2019-07-06T09:36:25Z 1449.48828125 2019-07-06T09:37:01Z 1445.6796875 2019-07-06T09:37:19Z 1444.90234375 2019-07-06T09:37:38Z 1448.1640625 2019-07-06T09:37:51Z 1452.1328125 2019-07-06T09:38:06Z 1454.90234375 2019-07-06T09:38:38Z 1456.7421875 2019-07-06T09:38:52Z 1457.8046875 2019-07-06T09:39:06Z 1458.8046875 2019-07-06T09:39:22Z 1459.78125 2019-07-06T09:39:38Z 1459.73046875 2019-07-06T09:39:53Z 1461.875 2019-07-06T09:42:00Z 1462.38671875 2019-07-06T09:42:19Z 1462.23046875 2019-07-06T09:42:33Z 1464.4140625 2019-07-06T09:42:49Z 1468.28125 2019-07-06T09:43:03Z 1466.7578125 2019-07-06T09:43:16Z 1459.17578125 2019-07-06T09:43:28Z 1453.1640625 2019-07-06T09:43:40Z 1448.78125 2019-07-06T09:43:53Z 1447 2019-07-06T09:44:06Z 1446.54296875 2019-07-06T09:45:02Z 1444.90625 2019-07-06T09:47:55Z 1443.59375 2019-07-06T09:48:10Z 1442.93359375 2019-07-06T09:48:25Z 1440.140625 2019-07-06T09:48:39Z 1439.06640625 2019-07-06T09:48:52Z 1439.65625 2019-07-06T09:49:05Z 1442.6015625 2019-07-06T09:49:20Z 1445.05859375 2019-07-06T09:49:56Z 1438.99609375 2019-07-06T09:50:11Z 1439.37890625 2019-07-06T09:50:50Z 1439.12890625 2019-07-06T09:51:09Z 1439.5703125 2019-07-06T09:51:22Z 1440.921875 2019-07-06T09:51:39Z 1439.83984375 2019-07-06T09:53:21Z 1442.62890625 2019-07-06T09:55:15Z 1443.66015625 2019-07-06T09:58:36Z 1440.0078125 2019-07-06T09:59:56Z 1440.81640625 2019-07-06T10:00:11Z 1440.57421875 2019-07-06T10:00:25Z 1439.36328125 2019-07-06T10:00:41Z 1437.93359375 2019-07-06T10:00:56Z 1434.83203125 2019-07-06T10:01:23Z 1434.56640625 2019-07-06T10:06:35Z 1437.3828125 2019-07-06T10:07:18Z 1442.6953125 2019-07-06T10:07:32Z 1450.78515625 2019-07-06T10:08:01Z 1455.43359375 2019-07-06T10:08:21Z 1456.92578125 2019-07-06T10:08:39Z 1458.51953125 2019-07-06T10:09:04Z 1461.26171875 2019-07-06T10:09:23Z 1464.63671875 2019-07-06T10:09:50Z 1465.3515625 2019-07-06T10:10:20Z 1467.51171875 2019-07-06T10:10:47Z 1475.203125 2019-07-06T10:11:11Z 1480.984375 2019-07-06T10:11:34Z 1486.42578125 2019-07-06T10:11:56Z 1487.95703125 2019-07-06T10:12:29Z 1493.20703125 2019-07-06T10:12:53Z 1497.91796875 2019-07-06T10:13:16Z 1501.19921875 2019-07-06T10:13:42Z 1504.53515625 2019-07-06T10:14:07Z 1507.7890625 2019-07-06T10:14:41Z 1514.37109375 2019-07-06T10:15:10Z 1516.0390625 2019-07-06T10:15:34Z 1514.78125 2019-07-06T10:15:54Z 1519.5390625 2019-07-06T10:16:13Z 1522.625 2019-07-06T10:16:32Z 1522.94140625 2019-07-06T10:16:50Z 1522.24609375 2019-07-06T10:17:08Z 1523.86328125 2019-07-06T10:17:27Z 1531.23828125 2019-07-06T10:18:05Z 1535.34375 2019-07-06T10:18:22Z 1539.7734375 2019-07-06T10:18:41Z 1545.54296875 2019-07-06T10:18:58Z 1548.01953125 2019-07-06T10:19:15Z 1548.7890625 2019-07-06T10:19:36Z 1549.50390625 2019-07-06T10:19:56Z 1553.86328125 2019-07-06T10:20:17Z 1557.55859375 2019-07-06T10:20:33Z 1560.71875 2019-07-06T10:20:49Z 1562.515625 2019-07-06T10:21:06Z 1564.17578125 2019-07-06T10:21:23Z 1564.4296875 2019-07-06T10:21:38Z 1563.6796875 2019-07-06T10:21:54Z 1562.97265625 2019-07-06T10:22:09Z 1564.30078125 2019-07-06T10:22:24Z 1568.40625 2019-07-06T10:22:39Z 1574.55078125 2019-07-06T10:22:58Z 1578.875 2019-07-06T10:23:21Z 1577.484375 2019-07-06T10:23:41Z 1578.296875 2019-07-06T10:24:02Z 1579.44140625 2019-07-06T10:24:22Z 1583.44140625 2019-07-06T10:24:40Z 1590.6640625 2019-07-06T10:24:59Z 1595.50390625 2019-07-06T10:25:20Z 1596.65625 2019-07-06T10:25:50Z 1604.375 2019-07-06T10:26:20Z 1602.25 2019-07-06T10:26:42Z 1604.0078125 2019-07-06T10:27:07Z 1601.796875 2019-07-06T10:27:31Z 1606.21875 2019-07-06T10:27:57Z 1613.3203125 2019-07-06T10:28:24Z 1618.375 2019-07-06T10:28:46Z 1624.80859375 2019-07-06T10:29:16Z 1626.83203125 2019-07-06T10:29:46Z 1635.375 2019-07-06T10:30:11Z 1629.75 2019-07-06T10:30:33Z 1631.01953125 2019-07-06T10:30:56Z 1638.7421875 2019-07-06T10:31:21Z 1649.890625 2019-07-06T10:31:51Z 1643.34375 2019-07-06T10:32:16Z 1635.0625 2019-07-06T10:32:37Z 1635.21484375 2019-07-06T10:32:59Z 1648.19921875 2019-07-06T10:33:21Z 1645.078125 2019-07-06T10:33:41Z 1642.55078125 2019-07-06T10:34:01Z 1645.33984375 2019-07-06T10:34:21Z 1654.453125 2019-07-06T10:34:42Z 1662.6796875 2019-07-06T10:35:06Z 1667.6953125 2019-07-06T10:35:44Z 1676.08984375 2019-07-06T10:36:14Z 1685.1953125 2019-07-06T10:36:44Z 1694.66015625 2019-07-06T10:37:06Z 1703.59375 2019-07-06T10:37:44Z 1697.2890625 2019-07-06T10:38:09Z 1696.0078125 2019-07-06T10:38:31Z 1696.3671875 2019-07-06T10:38:54Z 1691.265625 2019-07-06T10:39:15Z 1689.2734375 2019-07-06T10:39:35Z 1691.05078125 2019-07-06T10:39:53Z 1687.6328125 2019-07-06T10:40:09Z 1685.8671875 2019-07-06T10:40:26Z 1685.9453125 2019-07-06T10:40:43Z 1688.62109375 2019-07-06T10:41:00Z 1689.3984375 2019-07-06T10:41:22Z 1691.30859375 2019-07-06T10:41:42Z 1691.8671875 2019-07-06T10:41:59Z 1697.64453125 2019-07-06T10:42:15Z 1705.734375 2019-07-06T10:42:34Z 1703.9921875 2019-07-06T10:42:54Z 1704.88671875 2019-07-06T10:43:08Z 1698.66015625 2019-07-06T10:43:24Z 1691.31640625 2019-07-06T10:43:43Z 1701.96875 2019-07-06T10:44:11Z 1705.359375 2019-07-06T10:44:33Z 1712.671875 2019-07-06T10:45:04Z 1726.546875 2019-07-06T10:45:56Z 1730.84765625 2019-07-06T10:46:19Z 1737.63671875 2019-07-06T10:46:54Z 1748.01953125 2019-07-06T10:47:44Z 1754.05078125 2019-07-06T10:48:05Z 1757.42578125 2019-07-06T10:48:25Z 1760.07421875 2019-07-06T10:48:48Z 1761.546875 2019-07-06T10:49:08Z 1762.98828125 2019-07-06T10:49:26Z 1767.703125 2019-07-06T10:49:48Z 1767.73828125 2019-07-06T10:50:05Z 1772.94140625 2019-07-06T10:50:27Z 1779.08203125 2019-07-06T10:50:46Z 1788.98828125 2019-07-06T10:51:05Z 1786.51953125 2019-07-06T10:51:32Z 1785.76953125 2019-07-06T10:51:54Z 1788.375 2019-07-06T10:52:13Z 1791.30078125 2019-07-06T10:52:35Z 1793.9375 2019-07-06T10:52:59Z 1795.84375 2019-07-06T10:53:16Z 1793.17578125 2019-07-06T10:53:35Z 1793.06640625 2019-07-06T10:53:51Z 1793.27734375 2019-07-06T10:54:09Z 1792.078125 2019-07-06T10:54:31Z 1791.12890625 2019-07-06T10:54:49Z 1789.2890625 2019-07-06T10:55:05Z 1794.5390625 2019-07-06T10:55:20Z 1795.5390625 2019-07-06T10:55:34Z 1799.1484375 2019-07-06T10:55:51Z 1797.11328125 2019-07-06T10:56:06Z 1803.078125 2019-07-06T10:56:31Z 1801.34375 2019-07-06T10:56:48Z 1799.86328125 2019-07-06T10:57:03Z 1799.40625 2019-07-06T10:57:18Z 1795.421875 2019-07-06T10:57:39Z 1793.9375 2019-07-06T10:57:54Z 1792.5625 2019-07-06T10:58:09Z 1794.25390625 2019-07-06T10:58:26Z 1793.11328125 2019-07-06T10:58:44Z 1790.92578125 2019-07-06T10:59:01Z 1790.296875 2019-07-06T10:59:17Z 1794.42578125 2019-07-06T10:59:33Z 1797.15625 2019-07-06T10:59:50Z 1798.2734375 2019-07-06T11:00:13Z 1801.88671875 2019-07-06T11:00:34Z 1804.46484375 2019-07-06T11:01:00Z 1806.85546875 2019-07-06T11:01:25Z 1809.87890625 2019-07-06T11:01:46Z 1813.74609375 2019-07-06T11:02:06Z 1816.77734375 2019-07-06T11:02:22Z 1818.76953125 2019-07-06T11:02:44Z 1820.58203125 2019-07-06T11:03:17Z 1822.71875 2019-07-06T11:03:40Z 1824.32421875 2019-07-06T11:03:56Z 1825.8203125 2019-07-06T11:04:14Z 1828.2421875 2019-07-06T11:05:00Z 1830.65234375 2019-07-06T11:05:20Z 1832.50390625 2019-07-06T11:05:36Z 1834.9375 2019-07-06T11:05:57Z 1840.48828125 2019-07-06T11:06:22Z 1845.45703125 2019-07-06T11:06:52Z 1850.015625 2019-07-06T11:07:19Z 1857.90625 2019-07-06T11:07:57Z 1863.76953125 2019-07-06T11:08:38Z 1871.4453125 2019-07-06T11:09:16Z 1875.30859375 2019-07-06T11:09:55Z 1877.62109375 2019-07-06T11:10:18Z 1880.33984375 2019-07-06T11:10:39Z 1883.88671875 2019-07-06T11:10:54Z 1886.8203125 2019-07-06T11:11:19Z 1887.17578125 2019-07-06T11:11:45Z 1894.0625 2019-07-06T11:12:21Z 1897.2578125 2019-07-06T11:12:50Z 1898.203125 2019-07-06T11:13:16Z 1903.578125 2019-07-06T11:13:40Z 1909.19140625 2019-07-06T11:14:17Z 1907.92578125 2019-07-06T11:15:44Z 1915.10546875 2019-07-06T11:16:27Z 1907.86328125 2019-07-06T11:16:57Z 1909.234375 2019-07-06T11:17:33Z 1909.36328125 2019-07-06T11:17:57Z 1910.93359375 2019-07-06T11:18:15Z 1912.69921875 2019-07-06T11:18:31Z 1914.8984375 2019-07-06T11:18:51Z 1915.79296875 2019-07-06T11:19:18Z 1918.8203125 2019-07-06T11:19:46Z 1922.9140625 2019-07-06T11:20:09Z 1928.80859375 2019-07-06T11:20:39Z 1929.8125 2019-07-06T11:21:07Z 1931.1328125 2019-07-06T11:21:43Z 1933.4765625 2019-07-06T11:22:04Z 1939.4375 2019-07-06T11:22:35Z 1934.71875 2019-07-06T11:22:59Z 1933.7578125 2019-07-06T11:23:15Z 1933.1640625 2019-07-06T11:23:33Z 1934.1640625 2019-07-06T11:23:53Z 1936.8828125 2019-07-06T11:24:11Z 1936.71875 2019-07-06T11:24:33Z 1936.8828125 2019-07-06T11:25:15Z 1938.91015625 2019-07-06T11:25:45Z 1937.58203125 2019-07-06T11:26:35Z 1938.13671875 2019-07-06T11:27:31Z 1939.15625 2019-07-06T11:28:07Z 1943.17578125 2019-07-06T11:28:37Z 1948.66796875 2019-07-06T11:29:04Z 1952.35546875 2019-07-06T11:29:23Z 1956.2421875 2019-07-06T11:29:46Z 1959.1953125 2019-07-06T11:30:13Z 1965.4765625 2019-07-06T11:30:44Z 1968.34765625 2019-07-06T11:31:07Z 1968.15234375 2019-07-06T11:31:22Z 1971.3359375 2019-07-06T11:31:38Z 1973.546875 2019-07-06T11:31:54Z 1974.7265625 2019-07-06T11:32:10Z 1973.9453125 2019-07-06T11:32:26Z 1971.05859375 2019-07-06T11:32:42Z 1971.390625 2019-07-06T11:33:00Z 1973.36328125 2019-07-06T11:33:15Z 1975.4921875 2019-07-06T11:33:30Z 1978.41796875 2019-07-06T11:33:46Z 1979.6640625 2019-07-06T11:34:03Z 1980.6640625 2019-07-06T11:34:18Z 1980.625 2019-07-06T11:34:35Z 1976.66015625 2019-07-06T11:34:51Z 1971.8359375 2019-07-06T11:35:09Z 1966.75390625 2019-07-06T11:35:24Z 1967.6015625 2019-07-06T11:35:40Z 1968.625 2019-07-06T11:35:56Z 1969.6796875 2019-07-06T11:36:12Z 1971.81640625 2019-07-06T11:36:27Z 1973.65625 2019-07-06T11:36:45Z 1974.48046875 2019-07-06T11:37:04Z 1973.359375 2019-07-06T11:37:24Z 1972.48046875 2019-07-06T11:37:42Z 1971.109375 2019-07-06T11:37:58Z 1969.1953125 2019-07-06T11:38:12Z 1969.33203125 2019-07-06T11:38:25Z 1970.5234375 2019-07-06T11:38:40Z 1970.7734375 2019-07-06T11:38:56Z 1971.5859375 2019-07-06T11:39:12Z 1971.9375 2019-07-06T11:39:27Z 1973.60546875 2019-07-06T11:39:42Z 1974.796875 2019-07-06T11:39:56Z 1977.23828125 2019-07-06T11:40:10Z 1981.140625 2019-07-06T11:40:26Z 1983.17578125 2019-07-06T11:40:40Z 1985.40234375 2019-07-06T11:40:54Z 1987.2734375 2019-07-06T11:41:07Z 1988.27734375 2019-07-06T11:41:20Z 1988.95703125 2019-07-06T11:41:33Z 1988.60546875 2019-07-06T11:41:47Z 1988.21875 2019-07-06T11:42:02Z 1986.57421875 2019-07-06T11:42:16Z 1985.921875 2019-07-06T11:42:31Z 1987.2734375 2019-07-06T11:42:47Z 1988.70703125 2019-07-06T11:43:06Z 1990.60546875 2019-07-06T11:43:23Z 1991.6484375 2019-07-06T11:43:39Z 1990.82421875 2019-07-06T11:43:59Z 1990.21484375 2019-07-06T11:44:24Z 1989.32421875 2019-07-06T11:44:53Z 1987.90234375 2019-07-06T11:45:16Z 1989.625 2019-07-06T11:49:12Z 1990.26171875 2019-07-06T11:49:33Z 1990.3203125 2019-07-06T11:49:54Z 1988.66015625 2019-07-06T11:50:10Z 1987.515625 2019-07-06T11:50:24Z 1990.7265625 2019-07-06T11:50:39Z 1990.7734375 2019-07-06T11:51:05Z 1987.91796875 2019-07-06T11:51:29Z 1988.5546875 2019-07-06T11:51:43Z 1988.26171875 2019-07-06T11:51:58Z 1986.52734375 2019-07-06T11:52:12Z 1986.3046875 2019-07-06T11:52:33Z 1984.50390625 2019-07-06T11:52:53Z 1985.453125 2019-07-06T11:53:22Z 1986.41796875 2019-07-06T11:53:43Z 1987.4765625 2019-07-06T11:54:03Z 1985.6015625 2019-07-06T11:54:25Z 1986.51171875 2019-07-06T11:54:48Z 1992 2019-07-06T11:55:16Z 1995.1171875 2019-07-06T11:55:40Z 1997.9140625 2019-07-06T11:55:57Z 1997.0703125 2019-07-06T11:56:20Z 1993.73828125 2019-07-06T11:56:41Z 1993.6171875 2019-07-06T11:56:57Z 1994.03515625 2019-07-06T11:57:17Z 1994.5859375 2019-07-06T11:57:37Z 1991.4765625 2019-07-06T11:58:05Z 1987.71875 2019-07-06T11:58:31Z 1989.0546875 2019-07-06T11:58:58Z 1988.89453125 2019-07-06T11:59:25Z 1989.96484375 2019-07-06T11:59:55Z 1990.3203125 2019-07-06T12:00:16Z 1988.75390625 2019-07-06T12:00:32Z 1988.48046875 2019-07-06T12:00:48Z 1989.70703125 2019-07-06T12:01:04Z 1989.50390625 2019-07-06T12:01:25Z 1989.6484375 2019-07-06T12:01:49Z 1990.12890625 2019-07-06T12:02:05Z 1989.58984375 2019-07-06T12:02:25Z 1993.140625 2019-07-06T12:02:49Z 1992.625 2019-07-06T12:03:13Z 1989.85546875 2019-07-06T12:03:32Z 1993.90625 2019-07-06T12:03:49Z 1995.69921875 2019-07-06T12:04:10Z 1997.45703125 2019-07-06T12:04:26Z 1997.7734375 2019-07-06T12:04:43Z 1996.4921875 2019-07-06T12:04:57Z 1996.140625 2019-07-06T12:05:12Z 1997.09375 2019-07-06T12:05:28Z 2001.21875 2019-07-06T12:05:49Z 1999.9140625 2019-07-06T12:06:12Z 1994.81640625 2019-07-06T12:06:44Z 1994.09765625 2019-07-06T12:07:18Z 1996.39453125 2019-07-06T12:08:29Z 1998.953125 2019-07-06T12:09:01Z 2003.26953125 2019-07-06T12:09:38Z 2007.81640625 2019-07-06T12:10:06Z 2013.890625 2019-07-06T12:10:39Z 2020.546875 2019-07-06T12:11:11Z 2027.609375 2019-07-06T12:11:49Z 2034.65625 2019-07-06T12:12:27Z 2039.26171875 2019-07-06T12:12:59Z 2042.55078125 2019-07-06T12:13:39Z 2047.7734375 2019-07-06T12:14:23Z 2049.66796875 2019-07-06T12:14:56Z 2050.54296875 2019-07-06T12:15:28Z 2053.0078125 2019-07-06T12:15:46Z 2058.85546875 2019-07-06T12:16:10Z 2061.671875 2019-07-06T12:16:41Z 2065.31640625 2019-07-06T12:17:18Z 2068.21875 2019-07-06T12:18:16Z 2072.22265625 2019-07-06T12:18:54Z 2076.5390625 2019-07-06T12:19:27Z 2080.84765625 2019-07-06T12:20:35Z 2085.8359375 2019-07-06T12:20:58Z 2082.8828125 2019-07-06T12:21:59Z 2078.15234375 2019-07-06T12:23:32Z 2081.59765625 2019-07-06T12:24:24Z 2077.8046875 2019-07-06T12:25:23Z