Cap du Seil de la Baque et Tusse de Montarqué ]]> 2588.01 2017-05-26T05:29:38Z 2588.01 2017-05-26T05:29:49Z 2588.01 2017-05-26T05:30:01Z 2588.01 2017-05-26T05:30:16Z 2588.01 2017-05-26T05:30:31Z 2588.01 2017-05-26T05:30:48Z 2588.01 2017-05-26T05:31:03Z 2588.01 2017-05-26T05:31:15Z 2588.01 2017-05-26T05:31:29Z 2588.01 2017-05-26T05:31:41Z 2588.01 2017-05-26T05:31:55Z 2588.01 2017-05-26T05:32:06Z 2588.01 2017-05-26T05:32:18Z 2588.01 2017-05-26T05:32:24Z 2588.01 2017-05-26T05:32:39Z 2588.01 2017-05-26T05:32:51Z 2588.01 2017-05-26T05:33:03Z 2588.01 2017-05-26T05:33:17Z 2588.01 2017-05-26T05:33:30Z 2588.01 2017-05-26T05:33:44Z 2588.97 2017-05-26T05:33:55Z 2589.45 2017-05-26T05:34:07Z 2589.93 2017-05-26T05:34:23Z 2591.37 2017-05-26T05:34:31Z 2593.29 2017-05-26T05:34:41Z 2594.25 2017-05-26T05:34:56Z 2595.7 2017-05-26T05:35:05Z 2596.66 2017-05-26T05:35:20Z 2598.1 2017-05-26T05:35:33Z 2599.54 2017-05-26T05:35:42Z 2599.06 2017-05-26T05:35:51Z 2600.98 2017-05-26T05:36:05Z 2602.43 2017-05-26T05:36:18Z 2604.83 2017-05-26T05:36:29Z 2605.79 2017-05-26T05:36:42Z 2607.71 2017-05-26T05:36:55Z 2609.16 2017-05-26T05:37:09Z 2611.56 2017-05-26T05:37:22Z 2613 2017-05-26T05:37:35Z 2614.92 2017-05-26T05:37:50Z 2616.37 2017-05-26T05:38:02Z 2618.29 2017-05-26T05:38:19Z 2619.25 2017-05-26T05:38:33Z 2619.73 2017-05-26T05:38:35Z 2621.17 2017-05-26T05:38:49Z 2622.13 2017-05-26T05:39:04Z 2623.58 2017-05-26T05:39:22Z 2625.5 2017-05-26T05:39:38Z 2626.94 2017-05-26T05:39:52Z 2628.38 2017-05-26T05:40:08Z 2629.82 2017-05-26T05:40:22Z 2631.75 2017-05-26T05:40:38Z 2632.23 2017-05-26T05:40:56Z 2634.63 2017-05-26T05:41:11Z 2637.51 2017-05-26T05:41:29Z 2639.44 2017-05-26T05:41:43Z 2639.92 2017-05-26T05:41:57Z 2642.8 2017-05-26T05:42:11Z 2645.21 2017-05-26T05:42:26Z 2646.65 2017-05-26T05:42:41Z 2649.05 2017-05-26T05:42:58Z 2650.97 2017-05-26T05:43:11Z 2652.9 2017-05-26T05:43:27Z 2656.74 2017-05-26T05:43:44Z 2658.66 2017-05-26T05:44:00Z 2661.07 2017-05-26T05:44:17Z 2662.03 2017-05-26T05:44:33Z 2663.95 2017-05-26T05:44:47Z 2664.91 2017-05-26T05:45:02Z 2666.35 2017-05-26T05:45:19Z 2667.8 2017-05-26T05:45:33Z 2668.76 2017-05-26T05:45:53Z 2669.72 2017-05-26T05:46:10Z 2671.16 2017-05-26T05:46:30Z 2672.6 2017-05-26T05:46:46Z 2673.08 2017-05-26T05:47:02Z 2675.01 2017-05-26T05:47:20Z 2676.93 2017-05-26T05:47:40Z 2678.37 2017-05-26T05:47:55Z 2680.77 2017-05-26T05:48:12Z 2682.22 2017-05-26T05:48:28Z 2682.7 2017-05-26T05:48:43Z 2682.7 2017-05-26T05:49:01Z 2685.1 2017-05-26T05:49:14Z 2687.02 2017-05-26T05:49:33Z 2689.91 2017-05-26T05:49:50Z 2691.35 2017-05-26T05:50:05Z 2691.35 2017-05-26T05:50:19Z 2694.23 2017-05-26T05:50:36Z 2696.64 2017-05-26T05:50:52Z 2698.56 2017-05-26T05:51:09Z 2700.96 2017-05-26T05:51:28Z 2702.4 2017-05-26T05:51:44Z 2705.29 2017-05-26T05:52:02Z 2707.21 2017-05-26T05:52:19Z 2709.13 2017-05-26T05:52:35Z 2710.57 2017-05-26T05:52:52Z 2711.54 2017-05-26T05:53:06Z 2712.98 2017-05-26T05:53:24Z 2715.38 2017-05-26T05:53:41Z 2718.27 2017-05-26T05:53:59Z 2719.71 2017-05-26T05:54:15Z 2722.11 2017-05-26T05:54:31Z 2723.55 2017-05-26T05:54:46Z 2726.44 2017-05-26T05:55:07Z 2727.88 2017-05-26T05:55:24Z 2729.32 2017-05-26T05:55:43Z 2731.24 2017-05-26T05:55:58Z 2733.17 2017-05-26T05:56:13Z 2734.61 2017-05-26T05:56:26Z 2735.09 2017-05-26T05:56:40Z 2734.61 2017-05-26T05:57:02Z 2734.61 2017-05-26T05:57:26Z 2735.09 2017-05-26T05:57:49Z 2735.57 2017-05-26T05:58:04Z 2735.09 2017-05-26T05:58:15Z 2734.13 2017-05-26T05:58:41Z 2734.13 2017-05-26T05:59:02Z 2734.61 2017-05-26T05:59:18Z 2735.09 2017-05-26T05:59:34Z 2734.61 2017-05-26T05:59:53Z 2734.61 2017-05-26T06:00:19Z 2735.09 2017-05-26T06:00:41Z 2735.57 2017-05-26T06:01:02Z 2735.57 2017-05-26T06:01:24Z 2734.61 2017-05-26T06:01:41Z 2734.13 2017-05-26T06:01:56Z 2736.05 2017-05-26T06:02:07Z 2736.05 2017-05-26T06:02:30Z 2736.53 2017-05-26T06:02:49Z 2737.01 2017-05-26T06:03:04Z 2739.41 2017-05-26T06:03:16Z 2740.38 2017-05-26T06:03:30Z 2742.3 2017-05-26T06:03:45Z 2745.18 2017-05-26T06:04:00Z 2746.62 2017-05-26T06:04:03Z 2748.07 2017-05-26T06:04:17Z 2749.99 2017-05-26T06:04:30Z 2752.87 2017-05-26T06:04:45Z 2755.28 2017-05-26T06:04:58Z 2756.72 2017-05-26T06:05:16Z 2756.24 2017-05-26T06:05:33Z 2758.16 2017-05-26T06:05:45Z 2760.08 2017-05-26T06:05:57Z 2760.08 2017-05-26T06:06:11Z 2763.45 2017-05-26T06:06:25Z 2764.89 2017-05-26T06:06:37Z 2766.81 2017-05-26T06:06:53Z 2766.81 2017-05-26T06:07:08Z 2769.7 2017-05-26T06:07:21Z 2771.62 2017-05-26T06:07:33Z 2773.54 2017-05-26T06:07:46Z 2775.46 2017-05-26T06:07:58Z 2777.39 2017-05-26T06:08:11Z 2778.83 2017-05-26T06:08:15Z 2780.27 2017-05-26T06:08:33Z 2781.23 2017-05-26T06:08:54Z 2782.19 2017-05-26T06:09:09Z 2783.15 2017-05-26T06:09:24Z 2783.15 2017-05-26T06:09:35Z 2784.12 2017-05-26T06:09:52Z 2784.12 2017-05-26T06:10:16Z 2784.12 2017-05-26T06:10:37Z 2784.12 2017-05-26T06:10:56Z 2784.6 2017-05-26T06:11:20Z 2785.56 2017-05-26T06:11:39Z 2787 2017-05-26T06:11:52Z 2788.92 2017-05-26T06:12:05Z 2789.88 2017-05-26T06:12:18Z 2791.33 2017-05-26T06:12:32Z 2794.21 2017-05-26T06:12:45Z 2795.65 2017-05-26T06:12:57Z 2796.13 2017-05-26T06:13:19Z 2799.02 2017-05-26T06:13:33Z 2801.9 2017-05-26T06:13:46Z 2802.38 2017-05-26T06:13:51Z 2802.38 2017-05-26T06:14:10Z 2802.86 2017-05-26T06:14:27Z 2805.75 2017-05-26T06:14:41Z 2807.67 2017-05-26T06:14:55Z 2809.11 2017-05-26T06:15:09Z 2809.11 2017-05-26T06:15:37Z 2811.03 2017-05-26T06:15:50Z 2810.55 2017-05-26T06:16:14Z 2811.03 2017-05-26T06:16:16Z 2813.92 2017-05-26T06:16:27Z 2813.92 2017-05-26T06:16:28Z 2816.32 2017-05-26T06:16:40Z 2817.28 2017-05-26T06:16:52Z 2819.68 2017-05-26T06:17:09Z 2820.16 2017-05-26T06:17:11Z 2823.53 2017-05-26T06:17:24Z 2825.45 2017-05-26T06:17:38Z 2827.37 2017-05-26T06:17:52Z 2829.78 2017-05-26T06:18:07Z 2832.66 2017-05-26T06:18:22Z 2833.62 2017-05-26T06:18:33Z 2835.55 2017-05-26T06:18:46Z 2837.47 2017-05-26T06:19:01Z 2837.95 2017-05-26T06:19:15Z 2838.91 2017-05-26T06:19:31Z 2839.87 2017-05-26T06:19:46Z 2841.31 2017-05-26T06:19:54Z 2843.24 2017-05-26T06:20:09Z 2844.2 2017-05-26T06:20:25Z 2845.64 2017-05-26T06:20:40Z 2844.68 2017-05-26T06:20:59Z 2846.12 2017-05-26T06:21:19Z 2846.12 2017-05-26T06:21:35Z 2845.16 2017-05-26T06:21:51Z 2844.2 2017-05-26T06:21:56Z 2842.28 2017-05-26T06:22:07Z 2840.35 2017-05-26T06:22:19Z 2838.91 2017-05-26T06:22:32Z 2838.91 2017-05-26T06:22:33Z 2837.95 2017-05-26T06:22:46Z 2837.95 2017-05-26T06:23:03Z 2839.39 2017-05-26T06:23:08Z 2841.79 2017-05-26T06:23:22Z 2843.72 2017-05-26T06:23:35Z 2846.12 2017-05-26T06:23:48Z 2848.04 2017-05-26T06:24:03Z 2850.93 2017-05-26T06:24:17Z 2852.85 2017-05-26T06:24:33Z 2854.77 2017-05-26T06:24:48Z 2857.18 2017-05-26T06:25:03Z 2859.58 2017-05-26T06:25:18Z 2862.46 2017-05-26T06:25:33Z 2861.98 2017-05-26T06:25:48Z 2861.02 2017-05-26T06:26:05Z 2860.06 2017-05-26T06:26:19Z 2859.58 2017-05-26T06:26:31Z 2860.06 2017-05-26T06:26:54Z 2860.06 2017-05-26T06:27:05Z 2861.02 2017-05-26T06:27:19Z 2862.46 2017-05-26T06:27:33Z 2863.42 2017-05-26T06:27:49Z 2863.42 2017-05-26T06:28:07Z 2864.39 2017-05-26T06:28:29Z 2862.94 2017-05-26T06:28:38Z 2862.46 2017-05-26T06:28:40Z 2862.46 2017-05-26T06:28:47Z 2862.94 2017-05-26T06:28:59Z 2862.46 2017-05-26T06:29:03Z 2863.42 2017-05-26T06:29:05Z 2863.42 2017-05-26T06:29:20Z 2863.9 2017-05-26T06:29:47Z 2862.94 2017-05-26T06:30:00Z 2861.98 2017-05-26T06:30:15Z 2862.46 2017-05-26T06:30:46Z 2862.94 2017-05-26T06:31:03Z 2863.42 2017-05-26T06:31:22Z 2862.94 2017-05-26T06:31:24Z 2863.42 2017-05-26T06:31:36Z 2862.94 2017-05-26T06:31:56Z 2863.9 2017-05-26T06:32:11Z 2863.42 2017-05-26T06:32:35Z 2860.54 2017-05-26T06:32:46Z 2860.54 2017-05-26T06:32:59Z 2861.02 2017-05-26T06:33:11Z 2861.02 2017-05-26T06:33:27Z 2861.98 2017-05-26T06:33:47Z 2863.42 2017-05-26T06:34:05Z 2864.39 2017-05-26T06:34:16Z 2864.39 2017-05-26T06:34:39Z 2864.39 2017-05-26T06:34:52Z 2863.9 2017-05-26T06:35:08Z 2864.87 2017-05-26T06:35:25Z 2864.39 2017-05-26T06:35:42Z 2863.9 2017-05-26T06:36:10Z 2864.39 2017-05-26T06:36:27Z 2864.39 2017-05-26T06:36:44Z 2863.9 2017-05-26T06:36:57Z 2863.9 2017-05-26T06:37:25Z 2863.42 2017-05-26T06:37:46Z 2863.9 2017-05-26T06:38:11Z 2864.87 2017-05-26T06:38:24Z 2864.87 2017-05-26T06:38:54Z 2863.42 2017-05-26T06:39:11Z 2862.94 2017-05-26T06:39:13Z 2860.54 2017-05-26T06:39:28Z 2861.02 2017-05-26T06:39:42Z 2861.02 2017-05-26T06:39:54Z 2861.98 2017-05-26T06:40:11Z 2862.94 2017-05-26T06:40:24Z 2863.9 2017-05-26T06:40:39Z 2866.79 2017-05-26T06:40:53Z 2867.75 2017-05-26T06:41:13Z 2868.23 2017-05-26T06:41:17Z 2869.19 2017-05-26T06:41:31Z 2869.67 2017-05-26T06:41:49Z 2868.71 2017-05-26T06:41:56Z 2870.63 2017-05-26T06:41:58Z 2869.67 2017-05-26T06:42:14Z 2869.67 2017-05-26T06:42:27Z 2869.67 2017-05-26T06:43:01Z 2869.67 2017-05-26T06:43:34Z 2869.67 2017-05-26T06:44:00Z 2869.67 2017-05-26T06:44:33Z 2870.15 2017-05-26T06:44:45Z 2870.63 2017-05-26T06:44:58Z 2869.67 2017-05-26T06:45:14Z 2871.6 2017-05-26T06:45:31Z 2872.08 2017-05-26T06:45:45Z 2873.04 2017-05-26T06:45:58Z 2874 2017-05-26T06:46:11Z 2875.44 2017-05-26T06:46:30Z 2877.36 2017-05-26T06:46:50Z 2877.36 2017-05-26T06:47:07Z 2876.88 2017-05-26T06:47:23Z 2876.88 2017-05-26T06:47:39Z 2877.36 2017-05-26T06:47:53Z 2877.84 2017-05-26T06:48:09Z 2877.36 2017-05-26T06:48:24Z 2878.32 2017-05-26T06:48:40Z 2878.81 2017-05-26T06:49:01Z 2878.81 2017-05-26T06:49:22Z 2875.92 2017-05-26T06:49:35Z 2875.44 2017-05-26T06:49:47Z 2873.52 2017-05-26T06:50:01Z 2871.11 2017-05-26T06:50:14Z 2871.11 2017-05-26T06:50:25Z 2868.71 2017-05-26T06:50:36Z 2867.27 2017-05-26T06:50:47Z 2864.87 2017-05-26T06:51:02Z 2863.42 2017-05-26T06:51:17Z 2861.02 2017-05-26T06:51:31Z 2860.54 2017-05-26T06:51:34Z 2858.14 2017-05-26T06:51:46Z 2857.66 2017-05-26T06:51:59Z 2854.77 2017-05-26T06:52:11Z 2852.85 2017-05-26T06:52:25Z 2851.89 2017-05-26T06:52:37Z 2852.37 2017-05-26T06:52:53Z 2849 2017-05-26T06:53:02Z 2848.52 2017-05-26T06:53:13Z 2848.04 2017-05-26T06:53:14Z 2847.08 2017-05-26T06:53:29Z 2846.12 2017-05-26T06:53:43Z 2843.72 2017-05-26T06:53:56Z 2843.24 2017-05-26T06:54:10Z 2841.79 2017-05-26T06:54:23Z 2839.87 2017-05-26T06:54:26Z 2837.95 2017-05-26T06:54:38Z 2836.03 2017-05-26T06:54:51Z 2835.06 2017-05-26T06:54:55Z 2833.62 2017-05-26T06:54:57Z 2831.7 2017-05-26T06:55:09Z 2828.34 2017-05-26T06:55:20Z 2824.97 2017-05-26T06:55:28Z 2823.05 2017-05-26T06:55:38Z 2819.68 2017-05-26T06:55:50Z 2818.72 2017-05-26T06:56:03Z 2815.84 2017-05-26T06:56:14Z 2813.44 2017-05-26T06:56:26Z 2811.51 2017-05-26T06:56:39Z 2808.63 2017-05-26T06:56:49Z 2805.26 2017-05-26T06:57:01Z 2803.82 2017-05-26T06:57:15Z 2802.86 2017-05-26T06:57:30Z 2801.9 2017-05-26T06:57:43Z 2799.98 2017-05-26T06:57:58Z 2798.05 2017-05-26T06:58:12Z 2798.54 2017-05-26T06:58:31Z 2798.54 2017-05-26T06:58:42Z 2800.94 2017-05-26T06:58:58Z 2801.42 2017-05-26T06:59:11Z 2802.86 2017-05-26T06:59:22Z 2804.78 2017-05-26T06:59:35Z 2806.23 2017-05-26T06:59:48Z 2806.71 2017-05-26T07:00:03Z 2809.59 2017-05-26T07:00:12Z 2810.55 2017-05-26T07:00:25Z 2811.99 2017-05-26T07:00:36Z 2813.92 2017-05-26T07:00:50Z 2812.96 2017-05-26T07:01:07Z 2814.4 2017-05-26T07:01:24Z 2814.88 2017-05-26T07:01:40Z 2816.8 2017-05-26T07:01:53Z 2819.2 2017-05-26T07:02:06Z 2820.16 2017-05-26T07:02:12Z 2818.24 2017-05-26T07:02:20Z 2820.65 2017-05-26T07:02:26Z 2820.65 2017-05-26T07:02:36Z 2823.05 2017-05-26T07:02:49Z 2823.53 2017-05-26T07:03:01Z 2824.01 2017-05-26T07:03:16Z 2825.45 2017-05-26T07:03:32Z 2825.93 2017-05-26T07:03:46Z 2826.41 2017-05-26T07:04:01Z 2826.89 2017-05-26T07:04:16Z 2826.89 2017-05-26T07:04:17Z 2826.89 2017-05-26T07:04:40Z 2825.93 2017-05-26T07:04:47Z 2826.89 2017-05-26T07:05:01Z 2826.89 2017-05-26T07:05:24Z 2826.89 2017-05-26T07:05:39Z 2824.49 2017-05-26T07:05:46Z 2823.05 2017-05-26T07:05:59Z 2821.61 2017-05-26T07:06:14Z 2821.13 2017-05-26T07:06:26Z 2821.61 2017-05-26T07:06:41Z 2821.13 2017-05-26T07:06:56Z 2822.09 2017-05-26T07:07:10Z 2821.61 2017-05-26T07:07:23Z 2822.57 2017-05-26T07:07:37Z 2822.57 2017-05-26T07:07:51Z 2824.01 2017-05-26T07:08:04Z 2824.49 2017-05-26T07:08:17Z 2824.97 2017-05-26T07:08:30Z 2825.45 2017-05-26T07:08:49Z 2825.45 2017-05-26T07:09:08Z 2825.45 2017-05-26T07:09:27Z 2824.97 2017-05-26T07:09:47Z 2825.45 2017-05-26T07:09:59Z 2825.93 2017-05-26T07:10:24Z 2827.85 2017-05-26T07:10:38Z 2828.82 2017-05-26T07:10:53Z 2829.3 2017-05-26T07:11:08Z 2832.18 2017-05-26T07:11:23Z 2833.14 2017-05-26T07:11:36Z 2834.1 2017-05-26T07:11:51Z 2835.55 2017-05-26T07:12:06Z 2836.99 2017-05-26T07:12:19Z 2838.43 2017-05-26T07:12:33Z 2838.91 2017-05-26T07:12:47Z 2840.35 2017-05-26T07:13:00Z 2840.35 2017-05-26T07:13:20Z 2840.35 2017-05-26T07:13:42Z 2841.79 2017-05-26T07:13:59Z 2842.28 2017-05-26T07:14:24Z 2841.79 2017-05-26T07:14:46Z 2842.28 2017-05-26T07:15:05Z 2842.28 2017-05-26T07:15:30Z 2842.28 2017-05-26T07:15:52Z 2842.28 2017-05-26T07:16:29Z 2842.28 2017-05-26T07:17:07Z 2842.28 2017-05-26T07:17:38Z 2842.28 2017-05-26T07:18:03Z 2841.31 2017-05-26T07:18:34Z 2842.28 2017-05-26T07:18:52Z 2842.76 2017-05-26T07:19:16Z 2841.79 2017-05-26T07:19:53Z 2844.2 2017-05-26T07:20:07Z 2846.6 2017-05-26T07:20:20Z 2848.52 2017-05-26T07:20:33Z 2851.89 2017-05-26T07:20:48Z 2851.89 2017-05-26T07:21:06Z 2852.37 2017-05-26T07:21:22Z 2852.37 2017-05-26T07:21:37Z 2853.81 2017-05-26T07:21:40Z 2855.25 2017-05-26T07:21:56Z 2855.73 2017-05-26T07:22:11Z 2856.69 2017-05-26T07:22:28Z 2856.69 2017-05-26T07:22:40Z 2857.66 2017-05-26T07:22:58Z 2859.58 2017-05-26T07:23:15Z 2862.46 2017-05-26T07:23:28Z 2860.54 2017-05-26T07:23:36Z 2861.98 2017-05-26T07:23:46Z 2864.87 2017-05-26T07:23:54Z 2863.42 2017-05-26T07:24:11Z 2864.39 2017-05-26T07:24:28Z 2866.79 2017-05-26T07:24:43Z 2869.67 2017-05-26T07:24:48Z 2867.75 2017-05-26T07:24:51Z 2870.15 2017-05-26T07:25:08Z 2871.6 2017-05-26T07:25:14Z 2872.56 2017-05-26T07:25:33Z 2873.52 2017-05-26T07:25:49Z 2874.48 2017-05-26T07:25:56Z 2875.44 2017-05-26T07:26:08Z 2877.36 2017-05-26T07:26:19Z 2878.32 2017-05-26T07:26:33Z 2879.29 2017-05-26T07:26:35Z 2879.77 2017-05-26T07:26:40Z 2880.73 2017-05-26T07:26:44Z 2880.73 2017-05-26T07:26:49Z 2880.25 2017-05-26T07:27:02Z 2881.21 2017-05-26T07:27:05Z 2882.17 2017-05-26T07:27:21Z 2882.17 2017-05-26T07:27:43Z 2881.69 2017-05-26T07:27:55Z 2882.65 2017-05-26T07:28:23Z 2882.17 2017-05-26T07:28:42Z 2882.65 2017-05-26T07:29:11Z 2882.17 2017-05-26T07:29:38Z 2882.65 2017-05-26T07:30:03Z 2882.65 2017-05-26T07:30:21Z 2881.69 2017-05-26T07:30:39Z 2881.21 2017-05-26T07:30:57Z 2882.17 2017-05-26T07:31:11Z 2882.17 2017-05-26T07:31:49Z 2882.17 2017-05-26T07:32:15Z 2881.21 2017-05-26T07:32:31Z 2882.17 2017-05-26T07:32:35Z 2882.17 2017-05-26T07:32:48Z 2884.09 2017-05-26T07:33:10Z 2883.61 2017-05-26T07:33:34Z 2882.17 2017-05-26T07:33:38Z 2882.65 2017-05-26T07:33:52Z 2881.21 2017-05-26T07:34:05Z 2880.73 2017-05-26T07:34:27Z 2880.25 2017-05-26T07:34:44Z 2879.29 2017-05-26T07:34:55Z 2877.84 2017-05-26T07:35:07Z 2875.44 2017-05-26T07:35:21Z 2874.96 2017-05-26T07:35:23Z 2874.48 2017-05-26T07:35:44Z 2873.52 2017-05-26T07:36:04Z 2873.52 2017-05-26T07:36:24Z 2872.08 2017-05-26T07:36:38Z 2871.6 2017-05-26T07:36:53Z 2871.11 2017-05-26T07:37:08Z 2871.11 2017-05-26T07:37:29Z 2871.6 2017-05-26T07:37:54Z 2871.11 2017-05-26T07:38:15Z 2871.6 2017-05-26T07:38:43Z 2870.63 2017-05-26T07:39:09Z 2871.11 2017-05-26T07:39:35Z 2871.11 2017-05-26T07:39:52Z 2871.6 2017-05-26T07:40:08Z 2873.52 2017-05-26T07:40:12Z 2875.44 2017-05-26T07:40:30Z 2876.88 2017-05-26T07:40:54Z 2875.92 2017-05-26T07:41:15Z 2876.88 2017-05-26T07:41:34Z 2879.29 2017-05-26T07:41:50Z 2880.73 2017-05-26T07:42:06Z 2881.21 2017-05-26T07:42:18Z 2881.69 2017-05-26T07:42:37Z 2882.65 2017-05-26T07:42:59Z 2884.09 2017-05-26T07:43:35Z 2881.21 2017-05-26T07:43:39Z 2883.13 2017-05-26T07:43:51Z 2883.13 2017-05-26T07:44:02Z 2883.61 2017-05-26T07:44:27Z 2881.69 2017-05-26T07:44:35Z 2882.65 2017-05-26T07:44:58Z 2880.73 2017-05-26T07:45:32Z 2882.17 2017-05-26T07:45:37Z 2883.13 2017-05-26T07:46:01Z 2881.21 2017-05-26T07:46:15Z 2882.17 2017-05-26T07:46:27Z 2882.65 2017-05-26T07:46:34Z 2880.73 2017-05-26T07:46:50Z 2879.29 2017-05-26T07:47:04Z 2879.29 2017-05-26T07:47:20Z 2879.77 2017-05-26T07:47:38Z 2881.21 2017-05-26T07:47:45Z 2879.77 2017-05-26T07:48:10Z 2879.77 2017-05-26T07:48:31Z 2880.73 2017-05-26T07:49:04Z 2880.73 2017-05-26T07:49:28Z 2880.73 2017-05-26T07:49:48Z 2880.25 2017-05-26T07:50:04Z 2878.32 2017-05-26T07:50:22Z 2876.4 2017-05-26T07:50:35Z 2876.4 2017-05-26T07:50:37Z 2875.44 2017-05-26T07:50:51Z 2874.48 2017-05-26T07:51:14Z 2874.96 2017-05-26T07:51:26Z 2870.15 2017-05-26T07:51:39Z 2879.29 2017-05-26T07:51:40Z 2873.52 2017-05-26T07:51:41Z 2873.52 2017-05-26T07:52:08Z 2874 2017-05-26T07:52:42Z 2873.52 2017-05-26T07:53:19Z 2874.48 2017-05-26T07:53:58Z 2874 2017-05-26T07:54:45Z 2874.48 2017-05-26T07:55:11Z 2873.52 2017-05-26T07:55:53Z 2875.44 2017-05-26T07:56:12Z 2875.44 2017-05-26T07:56:33Z 2874.96 2017-05-26T07:56:55Z 2875.92 2017-05-26T07:57:10Z 2875.92 2017-05-26T07:57:18Z 2873.52 2017-05-26T07:57:25Z 2875.92 2017-05-26T07:57:40Z 2875.92 2017-05-26T07:57:54Z 2875.44 2017-05-26T07:58:07Z 2874.48 2017-05-26T07:58:09Z 2877.36 2017-05-26T07:58:24Z 2878.32 2017-05-26T07:58:40Z 2881.69 2017-05-26T07:58:55Z 2883.13 2017-05-26T07:59:11Z 2884.09 2017-05-26T07:59:24Z 2886.02 2017-05-26T07:59:42Z 2889.38 2017-05-26T07:59:54Z 2889.86 2017-05-26T07:59:59Z 2893.23 2017-05-26T08:00:14Z 2895.63 2017-05-26T08:00:33Z 2898.03 2017-05-26T08:00:49Z 2899.47 2017-05-26T08:01:06Z 2900.92 2017-05-26T08:01:15Z 2902.84 2017-05-26T08:01:31Z 2905.72 2017-05-26T08:01:48Z 2906.68 2017-05-26T08:02:10Z 2909.57 2017-05-26T08:02:27Z 2911.01 2017-05-26T08:02:42Z 2911.49 2017-05-26T08:02:59Z 2913.41 2017-05-26T08:03:17Z 2915.82 2017-05-26T08:03:34Z 2917.74 2017-05-26T08:03:48Z 2919.18 2017-05-26T08:04:05Z 2922.06 2017-05-26T08:04:15Z 2922.06 2017-05-26T08:04:29Z 2923.03 2017-05-26T08:04:48Z 2923.03 2017-05-26T08:05:03Z 2924.95 2017-05-26T08:05:19Z 2925.91 2017-05-26T08:05:35Z 2924.95 2017-05-26T08:05:53Z 2924.95 2017-05-26T08:06:07Z 2925.43 2017-05-26T08:06:32Z 2924.95 2017-05-26T08:06:57Z 2924.95 2017-05-26T08:07:10Z 2925.43 2017-05-26T08:07:39Z 2925.43 2017-05-26T08:07:58Z 2925.43 2017-05-26T08:08:28Z 2925.91 2017-05-26T08:08:44Z 2925.91 2017-05-26T08:09:04Z 2925.43 2017-05-26T08:09:21Z 2925.91 2017-05-26T08:09:44Z 2925.91 2017-05-26T08:09:54Z 2924.95 2017-05-26T08:10:09Z 2924.95 2017-05-26T08:10:25Z 2925.43 2017-05-26T08:10:42Z 2926.87 2017-05-26T08:10:57Z 2929.27 2017-05-26T08:11:16Z 2929.75 2017-05-26T08:11:31Z 2931.68 2017-05-26T08:11:48Z 2933.6 2017-05-26T08:12:04Z 2933.6 2017-05-26T08:12:22Z 2934.08 2017-05-26T08:12:40Z 2936.97 2017-05-26T08:12:57Z 2938.41 2017-05-26T08:13:12Z 2940.81 2017-05-26T08:13:27Z 2940.81 2017-05-26T08:13:43Z 2942.73 2017-05-26T08:13:59Z 2943.69 2017-05-26T08:14:14Z 2946.58 2017-05-26T08:14:30Z 2947.06 2017-05-26T08:14:47Z 2948.5 2017-05-26T08:15:03Z 2948.5 2017-05-26T08:15:19Z 2949.46 2017-05-26T08:15:40Z 2949.94 2017-05-26T08:15:58Z 2952.35 2017-05-26T08:16:13Z 2954.27 2017-05-26T08:16:27Z 2955.23 2017-05-26T08:16:40Z 2956.67 2017-05-26T08:16:54Z 2958.59 2017-05-26T08:17:10Z 2959.08 2017-05-26T08:17:27Z 2961.48 2017-05-26T08:17:44Z 2963.4 2017-05-26T08:17:59Z 2965.32 2017-05-26T08:18:19Z 2967.73 2017-05-26T08:18:36Z 2969.17 2017-05-26T08:18:51Z 2970.61 2017-05-26T08:19:06Z 2972.53 2017-05-26T08:19:21Z 2974.46 2017-05-26T08:19:38Z 2974.46 2017-05-26T08:20:02Z 2975.9 2017-05-26T08:20:18Z 2977.82 2017-05-26T08:20:34Z 2979.74 2017-05-26T08:20:48Z 2981.19 2017-05-26T08:21:03Z 2982.63 2017-05-26T08:21:18Z 2984.55 2017-05-26T08:21:33Z 2985.99 2017-05-26T08:21:50Z 2987.43 2017-05-26T08:22:10Z 2987.91 2017-05-26T08:22:25Z 2989.36 2017-05-26T08:22:40Z 2989.36 2017-05-26T08:22:53Z 2990.8 2017-05-26T08:23:10Z 2992.72 2017-05-26T08:23:29Z 2992.72 2017-05-26T08:23:45Z 2994.64 2017-05-26T08:24:01Z 2996.57 2017-05-26T08:24:17Z 2997.53 2017-05-26T08:24:38Z 2999.45 2017-05-26T08:24:55Z 3000.41 2017-05-26T08:25:04Z 3000.41 2017-05-26T08:25:18Z 3002.33 2017-05-26T08:25:34Z 3003.78 2017-05-26T08:25:53Z 3005.7 2017-05-26T08:26:13Z 3006.66 2017-05-26T08:26:30Z 3007.62 2017-05-26T08:26:49Z 3009.06 2017-05-26T08:27:05Z 3010.03 2017-05-26T08:27:20Z 3010.51 2017-05-26T08:27:36Z 3011.47 2017-05-26T08:27:50Z 3012.91 2017-05-26T08:28:04Z 3013.87 2017-05-26T08:28:19Z 3013.39 2017-05-26T08:28:33Z 3014.35 2017-05-26T08:28:53Z 3014.83 2017-05-26T08:29:11Z 3016.75 2017-05-26T08:29:27Z 3017.72 2017-05-26T08:29:42Z 3017.72 2017-05-26T08:29:56Z 3019.16 2017-05-26T08:30:11Z 3020.6 2017-05-26T08:30:27Z 3022.52 2017-05-26T08:30:43Z 3023.48 2017-05-26T08:30:59Z 3024.44 2017-05-26T08:31:15Z 3024.44 2017-05-26T08:31:36Z 3025.41 2017-05-26T08:32:01Z 3026.37 2017-05-26T08:32:15Z 3026.85 2017-05-26T08:32:30Z 3027.33 2017-05-26T08:32:45Z 3028.29 2017-05-26T08:33:01Z 3030.21 2017-05-26T08:33:17Z 3031.17 2017-05-26T08:33:34Z 3032.14 2017-05-26T08:33:49Z 3032.62 2017-05-26T08:34:05Z 3033.58 2017-05-26T08:34:21Z 3035.02 2017-05-26T08:34:37Z 3035.98 2017-05-26T08:34:58Z 3036.46 2017-05-26T08:35:13Z 3038.38 2017-05-26T08:35:29Z 3038.86 2017-05-26T08:35:43Z 3039.83 2017-05-26T08:35:57Z 3040.31 2017-05-26T08:36:12Z 3041.75 2017-05-26T08:36:27Z 3041.75 2017-05-26T08:36:42Z 3042.71 2017-05-26T08:36:56Z 3044.63 2017-05-26T08:37:13Z 3045.59 2017-05-26T08:37:30Z 3046.56 2017-05-26T08:37:44Z 3046.56 2017-05-26T08:38:00Z 3047.04 2017-05-26T08:38:17Z 3048.96 2017-05-26T08:38:36Z 3049.44 2017-05-26T08:38:50Z 3048.96 2017-05-26T08:39:10Z 3050.88 2017-05-26T08:39:22Z 3051.36 2017-05-26T08:39:37Z 3052.32 2017-05-26T08:39:53Z 3051.84 2017-05-26T08:40:10Z 3051.84 2017-05-26T08:40:25Z 3051.84 2017-05-26T08:40:45Z 3052.8 2017-05-26T08:40:47Z 3053.28 2017-05-26T08:40:59Z 3055.69 2017-05-26T08:41:12Z 3055.21 2017-05-26T08:41:28Z 3054.73 2017-05-26T08:41:48Z 3055.69 2017-05-26T08:42:03Z 3053.77 2017-05-26T08:42:22Z 3056.17 2017-05-26T08:42:26Z 3054.25 2017-05-26T08:42:49Z 3056.65 2017-05-26T08:43:05Z 3055.21 2017-05-26T08:43:22Z 3055.69 2017-05-26T08:43:29Z 3056.65 2017-05-26T08:43:55Z 3056.17 2017-05-26T08:44:15Z 3055.21 2017-05-26T08:44:27Z 3054.73 2017-05-26T08:44:43Z 3053.28 2017-05-26T08:44:55Z 3050.88 2017-05-26T08:45:07Z 3052.32 2017-05-26T08:45:25Z 3051.84 2017-05-26T08:45:41Z 3051.36 2017-05-26T08:46:19Z 3051.36 2017-05-26T08:47:09Z 3051.84 2017-05-26T08:47:54Z 3051.36 2017-05-26T08:48:45Z 3051.36 2017-05-26T08:49:24Z 3052.32 2017-05-26T08:50:02Z 3051.84 2017-05-26T08:50:16Z 3052.32 2017-05-26T08:50:41Z 3053.28 2017-05-26T08:50:56Z 3052.8 2017-05-26T08:51:09Z 3052.32 2017-05-26T08:51:19Z 3048.48 2017-05-26T08:51:21Z 3053.77 2017-05-26T08:51:24Z 3048.48 2017-05-26T08:51:25Z 3058.57 2017-05-26T08:51:26Z 3054.73 2017-05-26T08:51:27Z 3050.88 2017-05-26T08:51:29Z 3053.28 2017-05-26T08:51:33Z 3048.96 2017-05-26T08:51:47Z 3054.25 2017-05-26T08:51:48Z 3049.44 2017-05-26T08:51:49Z 3054.25 2017-05-26T08:51:50Z 3050.88 2017-05-26T08:51:52Z 3054.73 2017-05-26T08:51:55Z 3047.52 2017-05-26T08:51:57Z 3052.8 2017-05-26T08:51:58Z 3052.8 2017-05-26T08:52:30Z 3055.69 2017-05-26T08:52:38Z 3053.28 2017-05-26T08:53:16Z 3053.77 2017-05-26T08:53:59Z 3053.77 2017-05-26T08:54:30Z 3053.28 2017-05-26T08:55:04Z 3052.8 2017-05-26T08:55:39Z 3052.8 2017-05-26T08:55:47Z 3053.28 2017-05-26T08:55:57Z 3055.21 2017-05-26T08:56:19Z 3052.8 2017-05-26T08:56:27Z 3052.8 2017-05-26T08:56:45Z 3053.77 2017-05-26T08:57:04Z 3052.32 2017-05-26T08:57:23Z 3051.84 2017-05-26T08:57:36Z 3052.32 2017-05-26T08:57:42Z 3051.84 2017-05-26T08:57:57Z 3050.4 2017-05-26T08:58:13Z 3052.32 2017-05-26T08:58:29Z 3053.28 2017-05-26T08:59:01Z 3054.25 2017-05-26T08:59:03Z 3054.25 2017-05-26T08:59:16Z 3054.73 2017-05-26T08:59:35Z 3055.69 2017-05-26T09:00:05Z 3053.28 2017-05-26T09:00:23Z 3053.77 2017-05-26T09:01:00Z 3051.84 2017-05-26T09:01:23Z 3050.4 2017-05-26T09:01:35Z 3048 2017-05-26T09:01:51Z 3046.56 2017-05-26T09:01:56Z 3045.11 2017-05-26T09:02:08Z 3046.56 2017-05-26T09:02:22Z 3046.56 2017-05-26T09:02:37Z 3047.52 2017-05-26T09:02:52Z 3047.04 2017-05-26T09:03:07Z 3048 2017-05-26T09:03:22Z 3048.48 2017-05-26T09:03:38Z 3048.96 2017-05-26T09:04:00Z 3048.96 2017-05-26T09:04:17Z 3048.48 2017-05-26T09:04:37Z 3048.96 2017-05-26T09:04:56Z 3048.96 2017-05-26T09:05:14Z 3048.96 2017-05-26T09:05:27Z 3049.92 2017-05-26T09:05:42Z 3050.4 2017-05-26T09:06:01Z 3050.4 2017-05-26T09:06:14Z 3050.4 2017-05-26T09:06:31Z 3050.88 2017-05-26T09:06:48Z 3050.88 2017-05-26T09:07:00Z 3050.88 2017-05-26T09:07:20Z 3050.88 2017-05-26T09:07:35Z 3051.36 2017-05-26T09:08:00Z 3050.4 2017-05-26T09:08:16Z 3050.88 2017-05-26T09:08:32Z 3051.36 2017-05-26T09:08:57Z 3050.88 2017-05-26T09:09:15Z 3049.92 2017-05-26T09:09:40Z 3050.4 2017-05-26T09:10:00Z 3049.44 2017-05-26T09:10:19Z 3047.04 2017-05-26T09:10:23Z 3044.63 2017-05-26T09:10:35Z 3044.15 2017-05-26T09:10:39Z 3043.19 2017-05-26T09:10:41Z 3040.31 2017-05-26T09:10:44Z 3037.9 2017-05-26T09:10:59Z 3037.9 2017-05-26T09:11:18Z 3034.54 2017-05-26T09:11:28Z 3034.06 2017-05-26T09:11:31Z 3032.62 2017-05-26T09:11:44Z 3031.66 2017-05-26T09:12:01Z 3032.62 2017-05-26T09:12:20Z 3031.17 2017-05-26T09:12:39Z 3027.81 2017-05-26T09:12:47Z 3028.29 2017-05-26T09:13:02Z 3028.29 2017-05-26T09:13:28Z 3026.85 2017-05-26T09:13:39Z 3024.93 2017-05-26T09:13:50Z 3022.52 2017-05-26T09:14:03Z 3019.16 2017-05-26T09:14:14Z 3019.16 2017-05-26T09:14:15Z 3015.79 2017-05-26T09:14:26Z 3015.79 2017-05-26T09:14:27Z 3016.27 2017-05-26T09:14:54Z 3013.39 2017-05-26T09:15:05Z 3011.95 2017-05-26T09:15:12Z 3010.51 2017-05-26T09:15:16Z 3007.62 2017-05-26T09:15:26Z 3005.22 2017-05-26T09:15:38Z 3004.74 2017-05-26T09:16:01Z 3005.7 2017-05-26T09:16:27Z 3004.74 2017-05-26T09:16:45Z 3004.74 2017-05-26T09:17:04Z 3004.74 2017-05-26T09:17:05Z 3002.33 2017-05-26T09:17:17Z 3001.37 2017-05-26T09:17:41Z 3001.37 2017-05-26T09:18:06Z 3001.37 2017-05-26T09:18:31Z 3000.89 2017-05-26T09:18:55Z 3001.37 2017-05-26T09:19:18Z 2998.49 2017-05-26T09:19:29Z 2995.6 2017-05-26T09:19:42Z 2995.12 2017-05-26T09:20:02Z 2995.12 2017-05-26T09:20:36Z 2994.64 2017-05-26T09:20:56Z 2992.72 2017-05-26T09:21:08Z 2990.8 2017-05-26T09:21:13Z 2989.36 2017-05-26T09:21:25Z 2986.95 2017-05-26T09:21:34Z 2985.03 2017-05-26T09:21:44Z 2981.67 2017-05-26T09:21:56Z 2980.71 2017-05-26T09:22:09Z 2979.26 2017-05-26T09:22:24Z 2976.38 2017-05-26T09:22:34Z 2974.46 2017-05-26T09:22:42Z 2971.57 2017-05-26T09:22:54Z 2968.21 2017-05-26T09:23:03Z 2968.21 2017-05-26T09:23:04Z 2965.8 2017-05-26T09:23:11Z 2962.44 2017-05-26T09:23:21Z 2960.52 2017-05-26T09:23:31Z 2957.63 2017-05-26T09:23:37Z 2957.63 2017-05-26T09:23:38Z 2954.75 2017-05-26T09:23:50Z 2953.31 2017-05-26T09:23:54Z 2950.42 2017-05-26T09:24:03Z 2947.06 2017-05-26T09:24:12Z 2944.66 2017-05-26T09:24:20Z 2942.25 2017-05-26T09:24:28Z 2940.81 2017-05-26T09:24:31Z 2938.89 2017-05-26T09:24:37Z 2937.45 2017-05-26T09:24:50Z 2934.08 2017-05-26T09:25:05Z 2932.64 2017-05-26T09:25:16Z 2929.75 2017-05-26T09:25:33Z 2928.31 2017-05-26T09:25:46Z 2928.31 2017-05-26T09:25:47Z 2924.95 2017-05-26T09:26:01Z 2922.54 2017-05-26T09:26:14Z 2921.1 2017-05-26T09:26:24Z 2920.14 2017-05-26T09:26:34Z 2917.74 2017-05-26T09:26:43Z 2914.85 2017-05-26T09:26:57Z 2913.41 2017-05-26T09:27:10Z 2911.97 2017-05-26T09:27:31Z 2909.57 2017-05-26T09:27:43Z 2907.65 2017-05-26T09:27:46Z 2904.76 2017-05-26T09:28:00Z 2903.32 2017-05-26T09:28:10Z 2900.44 2017-05-26T09:28:21Z 2898.03 2017-05-26T09:28:38Z 2894.67 2017-05-26T09:28:51Z 2891.78 2017-05-26T09:29:06Z 2889.38 2017-05-26T09:29:18Z 2887.46 2017-05-26T09:29:31Z 2886.02 2017-05-26T09:29:45Z 2884.09 2017-05-26T09:30:00Z 2880.73 2017-05-26T09:30:10Z 2877.84 2017-05-26T09:30:19Z 2876.88 2017-05-26T09:30:21Z 2874 2017-05-26T09:30:32Z 2871.11 2017-05-26T09:30:46Z 2869.67 2017-05-26T09:30:52Z 2867.27 2017-05-26T09:31:00Z 2864.39 2017-05-26T09:31:14Z 2862.46 2017-05-26T09:31:19Z 2861.5 2017-05-26T09:31:24Z 2860.54 2017-05-26T09:31:27Z 2856.69 2017-05-26T09:31:38Z 2854.29 2017-05-26T09:31:49Z 2852.37 2017-05-26T09:32:00Z 2850.45 2017-05-26T09:32:17Z 2850.45 2017-05-26T09:32:39Z 2850.93 2017-05-26T09:32:59Z 2850.45 2017-05-26T09:33:19Z 2850.93 2017-05-26T09:33:45Z 2849.48 2017-05-26T09:33:50Z 2848.52 2017-05-26T09:33:54Z 2845.16 2017-05-26T09:34:05Z 2841.79 2017-05-26T09:34:12Z 2839.87 2017-05-26T09:34:16Z 2838.43 2017-05-26T09:34:19Z 2836.51 2017-05-26T09:34:24Z 2835.06 2017-05-26T09:34:31Z 2833.62 2017-05-26T09:34:41Z 2832.66 2017-05-26T09:34:47Z 2830.74 2017-05-26T09:35:01Z 2829.78 2017-05-26T09:35:11Z 2827.37 2017-05-26T09:35:26Z 2825.93 2017-05-26T09:35:29Z 2822.57 2017-05-26T09:35:36Z 2822.57 2017-05-26T09:35:37Z 2819.2 2017-05-26T09:35:45Z 2818.24 2017-05-26T09:35:47Z 2815.36 2017-05-26T09:35:53Z 2814.4 2017-05-26T09:35:57Z 2813.92 2017-05-26T09:36:13Z 2813.92 2017-05-26T09:36:30Z 2812.96 2017-05-26T09:36:45Z 2813.92 2017-05-26T09:36:57Z 2813.44 2017-05-26T09:37:17Z 2813.44 2017-05-26T09:37:29Z 2813.44 2017-05-26T09:37:42Z 2813.44 2017-05-26T09:37:58Z 2811.99 2017-05-26T09:38:18Z 2812.47 2017-05-26T09:38:48Z 2811.99 2017-05-26T09:39:19Z 2811.51 2017-05-26T09:39:48Z 2811.03 2017-05-26T09:40:20Z 2811.03 2017-05-26T09:40:53Z 2811.99 2017-05-26T09:41:23Z 2812.47 2017-05-26T09:41:58Z 2807.67 2017-05-26T09:42:00Z 2811.99 2017-05-26T09:42:01Z 2811.51 2017-05-26T09:42:35Z 2811.99 2017-05-26T09:43:06Z 2811.99 2017-05-26T09:43:38Z 2810.55 2017-05-26T09:44:07Z 2811.03 2017-05-26T09:44:32Z 2811.51 2017-05-26T09:44:58Z 2810.55 2017-05-26T09:45:32Z 2811.03 2017-05-26T09:46:01Z 2811.03 2017-05-26T09:46:32Z 2810.07 2017-05-26T09:47:00Z 2810.55 2017-05-26T09:47:36Z 2809.59 2017-05-26T09:48:15Z 2809.59 2017-05-26T09:48:45Z 2809.59 2017-05-26T09:49:21Z 2808.63 2017-05-26T09:49:55Z 2809.11 2017-05-26T09:50:21Z 2808.63 2017-05-26T09:50:47Z 2808.15 2017-05-26T09:51:25Z 2808.15 2017-05-26T09:52:00Z 2808.63 2017-05-26T09:52:35Z 2808.63 2017-05-26T09:53:09Z 2808.15 2017-05-26T09:53:40Z 2808.15 2017-05-26T09:54:21Z 2807.67 2017-05-26T09:54:56Z 2806.71 2017-05-26T09:55:28Z 2807.67 2017-05-26T09:56:06Z 2807.67 2017-05-26T09:56:45Z 2807.67 2017-05-26T09:57:22Z 2808.15 2017-05-26T09:57:56Z 2807.67 2017-05-26T09:58:30Z 2807.67 2017-05-26T09:58:58Z 2807.67 2017-05-26T09:59:38Z 2807.67 2017-05-26T10:00:09Z 2808.15 2017-05-26T10:00:40Z 2807.19 2017-05-26T10:01:14Z 2807.19 2017-05-26T10:01:39Z 2807.19 2017-05-26T10:02:25Z 2806.71 2017-05-26T10:02:59Z 2806.71 2017-05-26T10:03:31Z 2806.23 2017-05-26T10:04:12Z 2806.71 2017-05-26T10:04:48Z 2806.71 2017-05-26T10:05:28Z 2806.71 2017-05-26T10:06:03Z 2807.19 2017-05-26T10:06:40Z 2806.71 2017-05-26T10:07:17Z 2807.19 2017-05-26T10:07:51Z 2807.67 2017-05-26T10:08:24Z 2807.19 2017-05-26T10:08:55Z 2807.19 2017-05-26T10:09:28Z 2807.67 2017-05-26T10:10:04Z 2806.23 2017-05-26T10:10:41Z 2806.23 2017-05-26T10:11:19Z 2806.71 2017-05-26T10:11:58Z 2806.71 2017-05-26T10:12:56Z 2807.19 2017-05-26T10:13:26Z 2806.23 2017-05-26T10:13:54Z 2806.23 2017-05-26T10:14:36Z 2806.23 2017-05-26T10:15:27Z 2806.23 2017-05-26T10:16:05Z 2806.23 2017-05-26T10:16:45Z 2806.23 2017-05-26T10:17:25Z 2806.23 2017-05-26T10:18:03Z 2806.71 2017-05-26T10:18:49Z 2806.23 2017-05-26T10:19:24Z 2805.75 2017-05-26T10:19:57Z 2807.19 2017-05-26T10:20:37Z 2806.23 2017-05-26T10:21:18Z 2806.23 2017-05-26T10:21:57Z 2806.23 2017-05-26T10:22:33Z 2806.71 2017-05-26T10:23:10Z 2807.19 2017-05-26T10:23:53Z 2805.75 2017-05-26T10:24:30Z 2806.23 2017-05-26T10:25:03Z 2806.23 2017-05-26T10:25:32Z 2805.26 2017-05-26T10:26:10Z 2805.26 2017-05-26T10:26:53Z 2805.75 2017-05-26T10:27:25Z 2805.26 2017-05-26T10:27:52Z 2805.26 2017-05-26T10:28:27Z 2805.26 2017-05-26T10:29:03Z 2805.75 2017-05-26T10:29:43Z 2806.23 2017-05-26T10:30:16Z 2806.23 2017-05-26T10:30:49Z 2805.26 2017-05-26T10:31:17Z 2806.23 2017-05-26T10:31:53Z 2806.23 2017-05-26T10:32:18Z 2806.71 2017-05-26T10:32:43Z 2806.71 2017-05-26T10:33:08Z 2806.23 2017-05-26T10:33:43Z 2806.71 2017-05-26T10:34:17Z 2806.23 2017-05-26T10:34:53Z 2806.71 2017-05-26T10:35:31Z 2806.71 2017-05-26T10:35:59Z 2806.71 2017-05-26T10:36:22Z 2806.23 2017-05-26T10:36:50Z 2807.19 2017-05-26T10:37:23Z 2806.71 2017-05-26T10:37:48Z 2806.71 2017-05-26T10:38:19Z 2806.23 2017-05-26T10:38:44Z 2807.19 2017-05-26T10:39:12Z 2807.19 2017-05-26T10:39:40Z 2807.19 2017-05-26T10:40:00Z 2807.19 2017-05-26T10:40:27Z 2808.15 2017-05-26T10:40:51Z 2808.15 2017-05-26T10:41:17Z 2808.63 2017-05-26T10:41:43Z 2808.15 2017-05-26T10:42:06Z 2807.67 2017-05-26T10:42:33Z 2807.67 2017-05-26T10:43:08Z 2807.67 2017-05-26T10:43:34Z 2807.67 2017-05-26T10:43:59Z 2807.19 2017-05-26T10:44:20Z 2807.67 2017-05-26T10:44:42Z 2807.67 2017-05-26T10:45:03Z 2807.67 2017-05-26T10:45:26Z 2807.67 2017-05-26T10:45:53Z 2807.67 2017-05-26T10:46:18Z 2808.15 2017-05-26T10:46:44Z 2807.67 2017-05-26T10:47:16Z 2807.67 2017-05-26T10:47:51Z 2806.71 2017-05-26T10:48:29Z 2807.19 2017-05-26T10:49:07Z 2807.19 2017-05-26T10:49:38Z 2806.71 2017-05-26T10:50:07Z 2807.19 2017-05-26T10:50:35Z 2807.19 2017-05-26T10:51:13Z 2807.67 2017-05-26T10:51:28Z 2807.67 2017-05-26T10:51:40Z 2807.67 2017-05-26T10:52:00Z 2807.67 2017-05-26T10:52:16Z 2807.67 2017-05-26T10:52:36Z 2807.67 2017-05-26T10:53:09Z 2807.19 2017-05-26T10:53:35Z 2808.15 2017-05-26T10:53:54Z 2808.15 2017-05-26T10:54:14Z 2808.63 2017-05-26T10:54:32Z 2808.15 2017-05-26T10:54:44Z 2806.71 2017-05-26T10:54:58Z 2804.3 2017-05-26T10:55:11Z 2802.86 2017-05-26T10:55:26Z 2799.5 2017-05-26T10:55:37Z 2799.5 2017-05-26T10:55:38Z 2799.02 2017-05-26T10:55:40Z 2798.05 2017-05-26T10:55:43Z 2794.69 2017-05-26T10:55:57Z 2794.69 2017-05-26T10:55:59Z 2793.25 2017-05-26T10:56:15Z 2793.73 2017-05-26T10:56:30Z 2793.25 2017-05-26T10:56:41Z 2794.21 2017-05-26T10:56:56Z 2793.25 2017-05-26T10:57:10Z 2794.69 2017-05-26T10:57:25Z 2794.21 2017-05-26T10:57:40Z 2792.77 2017-05-26T10:57:53Z 2790.84 2017-05-26T10:58:00Z 2789.4 2017-05-26T10:58:12Z 2789.4 2017-05-26T10:58:29Z 2788.44 2017-05-26T10:58:49Z 2786.52 2017-05-26T10:59:03Z 2785.56 2017-05-26T10:59:16Z 2784.12 2017-05-26T10:59:29Z 2781.23 2017-05-26T10:59:42Z 2780.27 2017-05-26T10:59:55Z 2777.87 2017-05-26T11:00:06Z 2777.87 2017-05-26T11:00:28Z 2777.87 2017-05-26T11:00:44Z 2778.35 2017-05-26T11:01:09Z 2776.42 2017-05-26T11:01:20Z 2776.91 2017-05-26T11:01:25Z 2774.98 2017-05-26T11:01:37Z 2774.5 2017-05-26T11:01:41Z 2771.62 2017-05-26T11:01:48Z 2768.25 2017-05-26T11:01:58Z 2766.81 2017-05-26T11:02:01Z 2764.41 2017-05-26T11:02:12Z 2765.37 2017-05-26T11:02:16Z 2764.41 2017-05-26T11:02:21Z 2763.45 2017-05-26T11:02:34Z 2764.41 2017-05-26T11:02:50Z 2765.85 2017-05-26T11:03:06Z 2768.73 2017-05-26T11:03:25Z 2770.66 2017-05-26T11:03:42Z 2770.18 2017-05-26T11:03:55Z 2769.7 2017-05-26T11:04:13Z 2771.14 2017-05-26T11:04:28Z 2771.14 2017-05-26T11:04:42Z 2771.14 2017-05-26T11:04:54Z 2770.66 2017-05-26T11:05:28Z 2771.62 2017-05-26T11:05:39Z 2771.62 2017-05-26T11:05:58Z 2771.14 2017-05-26T11:06:24Z 2771.62 2017-05-26T11:06:45Z 2770.66 2017-05-26T11:07:05Z 2771.62 2017-05-26T11:07:19Z 2772.1 2017-05-26T11:07:33Z 2771.62 2017-05-26T11:07:53Z 2772.58 2017-05-26T11:08:10Z 2774.5 2017-05-26T11:08:24Z 2776.42 2017-05-26T11:08:38Z 2776.42 2017-05-26T11:08:51Z 2778.35 2017-05-26T11:09:04Z 2778.83 2017-05-26T11:09:12Z 2778.83 2017-05-26T11:09:24Z 2780.27 2017-05-26T11:09:37Z 2781.23 2017-05-26T11:09:52Z 2783.15 2017-05-26T11:10:07Z 2783.63 2017-05-26T11:10:27Z 2785.56 2017-05-26T11:10:42Z 2786.04 2017-05-26T11:10:58Z 2786.04 2017-05-26T11:11:18Z 2787.48 2017-05-26T11:11:37Z 2789.88 2017-05-26T11:11:50Z 2790.84 2017-05-26T11:12:05Z 2791.81 2017-05-26T11:12:18Z 2791.33 2017-05-26T11:12:44Z 2791.33 2017-05-26T11:13:03Z 2791.33 2017-05-26T11:13:24Z 2792.77 2017-05-26T11:13:42Z 2794.69 2017-05-26T11:13:56Z 2795.65 2017-05-26T11:14:11Z 2795.65 2017-05-26T11:14:28Z 2795.65 2017-05-26T11:14:43Z 2795.65 2017-05-26T11:15:09Z 2795.17 2017-05-26T11:15:33Z 2796.61 2017-05-26T11:16:06Z 2797.09 2017-05-26T11:16:26Z 2798.54 2017-05-26T11:16:37Z 2797.57 2017-05-26T11:16:51Z 2798.54 2017-05-26T11:17:06Z 2800.94 2017-05-26T11:17:24Z 2800.94 2017-05-26T11:17:39Z 2801.42 2017-05-26T11:17:51Z 2799.5 2017-05-26T11:18:07Z 2799.98 2017-05-26T11:18:20Z 2799.98 2017-05-26T11:18:40Z 2800.46 2017-05-26T11:19:03Z 2802.38 2017-05-26T11:19:17Z 2802.38 2017-05-26T11:19:29Z 2804.78 2017-05-26T11:19:48Z 2804.3 2017-05-26T11:20:01Z 2804.3 2017-05-26T11:20:14Z 2804.78 2017-05-26T11:20:40Z 2803.34 2017-05-26T11:20:43Z 2802.86 2017-05-26T11:20:58Z 2800.94 2017-05-26T11:21:14Z 2799.02 2017-05-26T11:21:25Z 2799.5 2017-05-26T11:21:38Z 2799.02 2017-05-26T11:21:43Z 2797.09 2017-05-26T11:21:57Z 2797.09 2017-05-26T11:22:19Z 2796.61 2017-05-26T11:22:37Z 2796.61 2017-05-26T11:22:52Z 2796.13 2017-05-26T11:23:04Z 2795.65 2017-05-26T11:23:24Z 2794.69 2017-05-26T11:23:37Z 2795.65 2017-05-26T11:23:53Z 2795.17 2017-05-26T11:24:15Z 2795.17 2017-05-26T11:24:24Z 2791.81 2017-05-26T11:24:39Z 2791.33 2017-05-26T11:24:53Z 2791.33 2017-05-26T11:25:11Z 2791.81 2017-05-26T11:25:25Z 2790.84 2017-05-26T11:25:52Z 2790.36 2017-05-26T11:26:10Z 2790.36 2017-05-26T11:26:29Z 2792.77 2017-05-26T11:26:44Z 2794.21 2017-05-26T11:26:57Z 2795.65 2017-05-26T11:27:16Z 2797.09 2017-05-26T11:27:33Z 2797.57 2017-05-26T11:27:51Z 2797.57 2017-05-26T11:28:07Z 2798.05 2017-05-26T11:28:22Z 2798.54 2017-05-26T11:28:37Z 2798.54 2017-05-26T11:28:54Z 2799.02 2017-05-26T11:29:13Z 2798.05 2017-05-26T11:29:29Z 2797.57 2017-05-26T11:29:46Z 2798.05 2017-05-26T11:30:07Z 2799.5 2017-05-26T11:30:23Z 2800.46 2017-05-26T11:30:40Z 2799.02 2017-05-26T11:30:57Z 2797.57 2017-05-26T11:31:06Z 2797.57 2017-05-26T11:31:22Z 2795.17 2017-05-26T11:31:35Z 2794.69 2017-05-26T11:31:54Z 2791.81 2017-05-26T11:32:08Z 2790.84 2017-05-26T11:32:23Z 2788.44 2017-05-26T11:32:35Z 2786.52 2017-05-26T11:32:40Z 2785.56 2017-05-26T11:32:52Z 2785.56 2017-05-26T11:32:57Z 2784.12 2017-05-26T11:33:10Z 2782.67 2017-05-26T11:33:23Z 2782.67 2017-05-26T11:33:43Z 2781.71 2017-05-26T11:34:04Z 2780.75 2017-05-26T11:34:17Z 2780.27 2017-05-26T11:34:33Z 2779.79 2017-05-26T11:34:50Z 2779.79 2017-05-26T11:35:05Z 2779.31 2017-05-26T11:35:21Z 2778.35 2017-05-26T11:35:36Z 2779.31 2017-05-26T11:35:48Z 2779.79 2017-05-26T11:36:00Z 2778.35 2017-05-26T11:36:15Z 2777.87 2017-05-26T11:36:29Z 2776.42 2017-05-26T11:36:49Z 2777.39 2017-05-26T11:37:06Z 2776.91 2017-05-26T11:37:26Z 2776.91 2017-05-26T11:37:44Z 2776.42 2017-05-26T11:38:06Z 2776.42 2017-05-26T11:38:35Z 2775.94 2017-05-26T11:38:56Z 2774.02 2017-05-26T11:39:00Z 2771.62 2017-05-26T11:39:07Z 2768.73 2017-05-26T11:39:11Z 2764.89 2017-05-26T11:39:15Z 2761.52 2017-05-26T11:39:19Z 2758.16 2017-05-26T11:39:22Z 2756.72 2017-05-26T11:39:23Z 2754.31 2017-05-26T11:39:37Z 2753.83 2017-05-26T11:39:52Z 2753.83 2017-05-26T11:40:06Z 2750.95 2017-05-26T11:40:16Z 2751.43 2017-05-26T11:40:35Z 2749.99 2017-05-26T11:40:41Z 2748.07 2017-05-26T11:40:45Z 2746.14 2017-05-26T11:41:00Z 2745.18 2017-05-26T11:41:07Z 2745.18 2017-05-26T11:41:20Z 2744.7 2017-05-26T11:41:26Z 2744.22 2017-05-26T11:41:38Z 2743.74 2017-05-26T11:41:53Z 2744.22 2017-05-26T11:41:54Z 2743.26 2017-05-26T11:42:07Z 2743.26 2017-05-26T11:42:21Z 2743.74 2017-05-26T11:42:35Z 2744.7 2017-05-26T11:42:50Z 2743.74 2017-05-26T11:43:02Z 2743.74 2017-05-26T11:43:07Z 2744.7 2017-05-26T11:43:23Z 2746.62 2017-05-26T11:43:37Z 2747.1 2017-05-26T11:43:51Z 2749.03 2017-05-26T11:44:06Z 2749.99 2017-05-26T11:44:17Z 2751.43 2017-05-26T11:44:31Z 2754.31 2017-05-26T11:44:44Z 2758.16 2017-05-26T11:44:52Z 2757.2 2017-05-26T11:45:06Z 2756.24 2017-05-26T11:45:15Z 2757.68 2017-05-26T11:45:26Z 2756.24 2017-05-26T11:45:41Z 2757.68 2017-05-26T11:45:50Z 2756.72 2017-05-26T11:46:14Z 2755.76 2017-05-26T11:46:37Z 2756.24 2017-05-26T11:46:54Z 2757.2 2017-05-26T11:47:11Z 2756.72 2017-05-26T11:47:42Z 2756.72 2017-05-26T11:48:02Z 2755.76 2017-05-26T11:48:17Z 2756.24 2017-05-26T11:48:32Z 2755.76 2017-05-26T11:48:48Z 2756.72 2017-05-26T11:49:01Z 2756.24 2017-05-26T11:49:14Z 2753.35 2017-05-26T11:49:25Z 2753.35 2017-05-26T11:49:26Z 2750.47 2017-05-26T11:49:35Z 2749.99 2017-05-26T11:49:40Z 2747.59 2017-05-26T11:49:53Z 2746.62 2017-05-26T11:50:05Z 2745.18 2017-05-26T11:50:16Z 2744.22 2017-05-26T11:50:28Z 2743.74 2017-05-26T11:50:41Z 2742.3 2017-05-26T11:50:57Z 2739.89 2017-05-26T11:51:11Z 2737.01 2017-05-26T11:51:26Z 2735.57 2017-05-26T11:51:42Z 2734.61 2017-05-26T11:51:58Z 2734.61 2017-05-26T11:52:10Z 2732.68 2017-05-26T11:52:23Z 2731.72 2017-05-26T11:52:40Z 2730.76 2017-05-26T11:52:43Z 2729.8 2017-05-26T11:52:54Z 2728.36 2017-05-26T11:53:06Z 2725.96 2017-05-26T11:53:17Z 2722.59 2017-05-26T11:53:29Z 2720.19 2017-05-26T11:53:40Z 2718.75 2017-05-26T11:53:49Z 2717.78 2017-05-26T11:54:04Z 2715.86 2017-05-26T11:54:15Z 2714.42 2017-05-26T11:54:30Z 2712.02 2017-05-26T11:54:41Z 2709.13 2017-05-26T11:54:53Z 2707.21 2017-05-26T11:54:58Z 2706.25 2017-05-26T11:55:01Z 2703.85 2017-05-26T11:55:06Z 2700.96 2017-05-26T11:55:14Z 2699.04 2017-05-26T11:55:18Z 2696.15 2017-05-26T11:55:25Z 2694.71 2017-05-26T11:55:39Z 2692.79 2017-05-26T11:55:42Z 2691.35 2017-05-26T11:55:46Z 2688.94 2017-05-26T11:55:52Z 2685.58 2017-05-26T11:56:01Z 2682.22 2017-05-26T11:56:07Z 2680.77 2017-05-26T11:56:09Z 2677.89 2017-05-26T11:56:16Z 2674.52 2017-05-26T11:56:24Z 2672.12 2017-05-26T11:56:31Z 2668.76 2017-05-26T11:56:38Z 2666.83 2017-05-26T11:56:42Z 2664.91 2017-05-26T11:56:47Z 2660.59 2017-05-26T11:56:56Z 2660.59 2017-05-26T11:56:57Z 2659.62 2017-05-26T11:57:14Z 2658.18 2017-05-26T11:57:29Z 2658.18 2017-05-26T11:57:56Z 2654.82 2017-05-26T11:58:03Z 2652.9 2017-05-26T11:58:08Z 2651.45 2017-05-26T11:58:25Z 2652.9 2017-05-26T11:58:51Z 2650.01 2017-05-26T11:59:09Z 2650.01 2017-05-26T11:59:10Z 2648.57 2017-05-26T11:59:14Z 2646.65 2017-05-26T11:59:17Z 2644.72 2017-05-26T11:59:22Z 2641.36 2017-05-26T11:59:29Z 2637.99 2017-05-26T11:59:37Z 2637.03 2017-05-26T11:59:39Z 2634.63 2017-05-26T11:59:45Z 2630.79 2017-05-26T11:59:53Z 2630.79 2017-05-26T11:59:54Z 2627.42 2017-05-26T12:00:01Z 2626.94 2017-05-26T12:00:03Z 2623.58 2017-05-26T12:00:10Z 2622.13 2017-05-26T12:00:15Z 2620.21 2017-05-26T12:00:17Z 2616.37 2017-05-26T12:00:26Z 2614.92 2017-05-26T12:00:29Z 2614.44 2017-05-26T12:00:31Z 2612.52 2017-05-26T12:00:34Z 2611.56 2017-05-26T12:00:36Z 2609.64 2017-05-26T12:00:41Z 2608.67 2017-05-26T12:00:43Z 2607.71 2017-05-26T12:00:46Z 2603.87 2017-05-26T12:00:55Z 2600.98 2017-05-26T12:01:01Z 2597.62 2017-05-26T12:01:10Z 2594.25 2017-05-26T12:01:19Z 2592.33 2017-05-26T12:01:25Z 2590.89 2017-05-26T12:01:27Z 2590.41 2017-05-26T12:01:30Z 2588.97 2017-05-26T12:01:34Z 2586.56 2017-05-26T12:01:41Z 2586.08 2017-05-26T12:01:44Z 2583.68 2017-05-26T12:01:47Z 2583.68 2017-05-26T12:01:48Z 2579.35 2017-05-26T12:01:58Z 2575.99 2017-05-26T12:02:07Z 2573.11 2017-05-26T12:02:15Z 2573.11 2017-05-26T12:02:16Z 2569.26 2017-05-26T12:02:26Z 2566.38 2017-05-26T12:02:34Z 2565.9 2017-05-26T12:02:35Z 2563.01 2017-05-26T12:02:47Z 2564.45 2017-05-26T12:03:02Z 2563.01 2017-05-26T12:03:22Z 2559.17 2017-05-26T12:03:31Z 2557.73 2017-05-26T12:03:36Z 2556.76 2017-05-26T12:03:38Z 2554.36 2017-05-26T12:03:42Z 2551.96 2017-05-26T12:03:48Z 2550.51 2017-05-26T12:03:51Z 2547.15 2017-05-26T12:03:59Z 2543.31 2017-05-26T12:04:06Z 2541.86 2017-05-26T12:04:09Z 2538.98 2017-05-26T12:04:15Z 2535.61 2017-05-26T12:04:20Z 2534.17 2017-05-26T12:04:23Z 2533.21 2017-05-26T12:04:25Z 2531.29 2017-05-26T12:04:30Z 2529.85 2017-05-26T12:04:32Z 2526.96 2017-05-26T12:04:38Z 2525.04 2017-05-26T12:04:40Z 2523.12 2017-05-26T12:04:45Z 2521.19 2017-05-26T12:04:49Z 2518.31 2017-05-26T12:04:58Z 2515.91 2017-05-26T12:05:03Z 2514.95 2017-05-26T12:05:05Z 2510.62 2017-05-26T12:05:13Z 2510.14 2017-05-26T12:05:15Z 2506.29 2017-05-26T12:05:20Z 2505.81 2017-05-26T12:05:22Z 2502.45 2017-05-26T12:05:28Z 2501.49 2017-05-26T12:05:30Z 2497.64 2017-05-26T12:05:38Z 2493.32 2017-05-26T12:05:43Z 2493.32 2017-05-26T12:05:44Z 2489.95 2017-05-26T12:05:49Z 2489.47 2017-05-26T12:05:50Z 2487.55 2017-05-26T12:05:54Z 2485.63 2017-05-26T12:05:57Z 2485.63 2017-05-26T12:05:58Z 2482.74 2017-05-26T12:06:01Z 2479.38 2017-05-26T12:06:07Z 2476.01 2017-05-26T12:06:14Z 2475.05 2017-05-26T12:06:16Z 2473.13 2017-05-26T12:06:20Z 2470.24 2017-05-26T12:06:26Z 2469.28 2017-05-26T12:06:28Z 2465.44 2017-05-26T12:06:36Z 2465.44 2017-05-26T12:06:37Z 2461.59 2017-05-26T12:06:47Z 2459.19 2017-05-26T12:06:57Z 2458.71 2017-05-26T12:06:59Z 2456.79 2017-05-26T12:07:12Z 2453.9 2017-05-26T12:07:21Z 2452.46 2017-05-26T12:07:35Z 2451.5 2017-05-26T12:07:47Z 2450.54 2017-05-26T12:08:02Z 2448.62 2017-05-26T12:08:14Z 2448.62 2017-05-26T12:08:17Z 2445.73 2017-05-26T12:08:25Z 2441.89 2017-05-26T12:08:37Z 2439 2017-05-26T12:08:47Z 2438.52 2017-05-26T12:08:49Z 2437.08 2017-05-26T12:08:51Z 2437.08 2017-05-26T12:08:52Z 2434.2 2017-05-26T12:09:05Z 2433.71 2017-05-26T12:09:08Z 2429.39 2017-05-26T12:09:18Z 2428.43 2017-05-26T12:09:20Z 2426.99 2017-05-26T12:09:32Z 2426.99 2017-05-26T12:09:50Z 2426.99 2017-05-26T12:10:09Z 2426.99 2017-05-26T12:10:34Z 2426.5 2017-05-26T12:11:00Z 2425.54 2017-05-26T12:11:12Z 2425.06 2017-05-26T12:11:16Z 2423.62 2017-05-26T12:11:19Z 2421.22 2017-05-26T12:11:25Z 2419.3 2017-05-26T12:11:28Z 2415.93 2017-05-26T12:11:36Z 2415.45 2017-05-26T12:11:37Z 2413.53 2017-05-26T12:11:42Z 2410.64 2017-05-26T12:11:49Z 2406.32 2017-05-26T12:11:58Z 2404.88 2017-05-26T12:12:02Z 2402.47 2017-05-26T12:12:08Z 2398.63 2017-05-26T12:12:16Z 2396.22 2017-05-26T12:12:23Z 2395.26 2017-05-26T12:12:26Z 2394.78 2017-05-26T12:12:27Z 2392.86 2017-05-26T12:12:31Z 2391.42 2017-05-26T12:12:35Z 2389.97 2017-05-26T12:12:38Z 2388.05 2017-05-26T12:12:44Z 2386.13 2017-05-26T12:12:49Z 2382.76 2017-05-26T12:12:59Z 2379.4 2017-05-26T12:13:09Z 2377.48 2017-05-26T12:13:15Z 2376.52 2017-05-26T12:13:17Z 2374.59 2017-05-26T12:13:27Z 2375.07 2017-05-26T12:13:49Z 2372.67 2017-05-26T12:14:00Z 2370.75 2017-05-26T12:14:13Z 2368.83 2017-05-26T12:14:29Z 2367.86 2017-05-26T12:14:40Z 2368.35 2017-05-26T12:14:58Z 2367.86 2017-05-26T12:15:29Z 2364.98 2017-05-26T12:15:43Z 2363.54 2017-05-26T12:15:58Z 2363.54 2017-05-26T12:16:12Z 2362.58 2017-05-26T12:16:47Z 2362.1 2017-05-26T12:17:15Z 2362.1 2017-05-26T12:17:43Z 2361.14 2017-05-26T12:18:09Z 2361.14 2017-05-26T12:18:24Z 2358.73 2017-05-26T12:18:35Z 2357.77 2017-05-26T12:18:37Z 2355.85 2017-05-26T12:18:49Z 2352.96 2017-05-26T12:19:03Z 2349.12 2017-05-26T12:19:15Z 2350.08 2017-05-26T12:19:20Z 2348.16 2017-05-26T12:19:33Z 2346.23 2017-05-26T12:19:38Z 2343.83 2017-05-26T12:19:49Z 2341.91 2017-05-26T12:20:00Z 2339.51 2017-05-26T12:20:11Z 2339.02 2017-05-26T12:20:12Z 2339.02 2017-05-26T12:20:25Z 2337.58 2017-05-26T12:20:38Z 2337.1 2017-05-26T12:20:59Z 2337.58 2017-05-26T12:21:13Z 2339.51 2017-05-26T12:21:24Z 2340.47 2017-05-26T12:21:40Z 2341.43 2017-05-26T12:21:56Z 2342.87 2017-05-26T12:22:11Z 2342.87 2017-05-26T12:22:24Z 2342.87 2017-05-26T12:22:40Z 2341.91 2017-05-26T12:22:56Z 2341.91 2017-05-26T12:23:12Z 2340.47 2017-05-26T12:23:25Z 2338.54 2017-05-26T12:23:36Z 2337.1 2017-05-26T12:23:42Z 2336.62 2017-05-26T12:23:44Z 2335.18 2017-05-26T12:23:55Z 2334.7 2017-05-26T12:23:57Z 2331.81 2017-05-26T12:24:09Z 2328.45 2017-05-26T12:24:18Z 2325.57 2017-05-26T12:24:26Z 2323.16 2017-05-26T12:24:39Z 2320.76 2017-05-26T12:24:50Z 2318.84 2017-05-26T12:25:03Z 2317.4 2017-05-26T12:25:16Z 2316.43 2017-05-26T12:25:28Z 2314.51 2017-05-26T12:25:40Z 2315.47 2017-05-26T12:25:44Z 2313.55 2017-05-26T12:25:58Z 2310.67 2017-05-26T12:26:08Z 2308.26 2017-05-26T12:26:14Z 2304.42 2017-05-26T12:26:21Z 2303.94 2017-05-26T12:26:29Z 2301.05 2017-05-26T12:26:41Z 2301.53 2017-05-26T12:26:42Z 2301.53 2017-05-26T12:27:02Z 2301.53 2017-05-26T12:27:15Z 2301.53 2017-05-26T12:27:29Z 2301.53 2017-05-26T12:27:44Z 2301.05 2017-05-26T12:27:56Z 2302.01 2017-05-26T12:28:10Z 2302.01 2017-05-26T12:28:24Z 2301.53 2017-05-26T12:28:39Z 2300.09 2017-05-26T12:28:46Z 2297.21 2017-05-26T12:28:57Z 2296.73 2017-05-26T12:29:15Z 2296.25 2017-05-26T12:29:36Z 2293.84 2017-05-26T12:29:53Z 2292.88 2017-05-26T12:29:58Z 2290.48 2017-05-26T12:30:12Z 2286.15 2017-05-26T12:30:24Z 2286.15 2017-05-26T12:30:29Z 2284.23 2017-05-26T12:30:42Z 2283.75 2017-05-26T12:31:05Z 2283.27 2017-05-26T12:31:25Z 2283.27 2017-05-26T12:31:48Z 2283.27 2017-05-26T12:32:13Z 2282.79 2017-05-26T12:32:33Z 2282.79 2017-05-26T12:32:58Z 2282.79 2017-05-26T12:33:20Z 2281.35 2017-05-26T12:33:33Z 2279.42 2017-05-26T12:33:42Z 2277.02 2017-05-26T12:33:52Z 2274.14 2017-05-26T12:34:03Z 2270.77 2017-05-26T12:34:16Z 2268.85 2017-05-26T12:34:28Z 2266.93 2017-05-26T12:34:50Z 2265.48 2017-05-26T12:35:04Z 2264.04 2017-05-26T12:35:18Z 2263.08 2017-05-26T12:35:30Z 2261.64 2017-05-26T12:35:41Z 2259.24 2017-05-26T12:35:49Z 2256.83 2017-05-26T12:36:02Z 2256.35 2017-05-26T12:36:03Z 2255.39 2017-05-26T12:36:08Z 2252.99 2017-05-26T12:36:19Z 2251.54 2017-05-26T12:36:32Z 2249.62 2017-05-26T12:36:37Z 2250.1 2017-05-26T12:36:40Z 2249.14 2017-05-26T12:36:53Z 2247.22 2017-05-26T12:36:58Z 2243.85 2017-05-26T12:37:06Z 2242.89 2017-05-26T12:37:16Z 2242.89 2017-05-26T12:37:17Z 2240.97 2017-05-26T12:37:23Z 2239.53 2017-05-26T12:37:36Z 2238.09 2017-05-26T12:37:42Z 2234.72 2017-05-26T12:37:53Z 2232.8 2017-05-26T12:38:06Z 2231.36 2017-05-26T12:38:11Z 2229.92 2017-05-26T12:38:16Z 2229.43 2017-05-26T12:38:33Z 2230.4 2017-05-26T12:38:49Z 2230.88 2017-05-26T12:39:15Z 2229.92 2017-05-26T12:39:40Z 2229.43 2017-05-26T12:40:01Z 2227.51 2017-05-26T12:40:11Z 2227.51 2017-05-26T12:40:23Z 2227.51 2017-05-26T12:40:36Z 2227.03 2017-05-26T12:40:59Z 2227.51 2017-05-26T12:41:18Z 2224.15 2017-05-26T12:41:25Z 2223.67 2017-05-26T12:41:37Z 2221.74 2017-05-26T12:41:49Z 2220.3 2017-05-26T12:42:00Z 2217.9 2017-05-26T12:42:10Z 2215.5 2017-05-26T12:42:21Z 2214.05 2017-05-26T12:42:31Z 2211.17 2017-05-26T12:42:43Z 2210.69 2017-05-26T12:42:44Z 2207.81 2017-05-26T12:42:57Z 2206.36 2017-05-26T12:43:08Z 2204.44 2017-05-26T12:43:20Z 2201.56 2017-05-26T12:43:32Z 2199.15 2017-05-26T12:43:40Z 2196.27 2017-05-26T12:43:50Z 2196.27 2017-05-26T12:43:51Z 2196.75 2017-05-26T12:44:16Z 2193.87 2017-05-26T12:44:26Z 2191.94 2017-05-26T12:44:38Z 2189.06 2017-05-26T12:44:50Z 2186.66 2017-05-26T12:45:00Z 2186.66 2017-05-26T12:45:03Z 2184.73 2017-05-26T12:45:06Z 2184.25 2017-05-26T12:45:12Z 2182.81 2017-05-26T12:45:24Z 2181.85 2017-05-26T12:45:38Z 2179.45 2017-05-26T12:45:50Z 2178 2017-05-26T12:45:55Z 2176.08 2017-05-26T12:46:01Z 2175.6 2017-05-26T12:46:05Z 2174.16 2017-05-26T12:46:19Z 2172.72 2017-05-26T12:46:31Z 2169.83 2017-05-26T12:46:43Z 2168.87 2017-05-26T12:46:47Z 2167.43 2017-05-26T12:47:01Z 2164.06 2017-05-26T12:47:11Z 2162.62 2017-05-26T12:47:21Z 2160.7 2017-05-26T12:47:36Z 2159.74 2017-05-26T12:47:50Z 2159.26 2017-05-26T12:48:11Z 2158.78 2017-05-26T12:48:31Z 2158.78 2017-05-26T12:48:57Z 2159.26 2017-05-26T12:49:17Z 2158.78 2017-05-26T12:49:43Z 2158.3 2017-05-26T12:50:09Z 2157.82 2017-05-26T12:50:21Z 2157.34 2017-05-26T12:50:23Z 2155.41 2017-05-26T12:50:30Z 2153.97 2017-05-26T12:50:41Z 2153.97 2017-05-26T12:51:04Z 2154.45 2017-05-26T12:51:31Z 2154.45 2017-05-26T12:51:53Z 2153.97 2017-05-26T12:52:16Z 2153.49 2017-05-26T12:52:38Z 2152.53 2017-05-26T12:52:50Z 2150.61 2017-05-26T12:52:59Z 2147.72 2017-05-26T12:53:11Z 2144.36 2017-05-26T12:53:23Z 2141.47 2017-05-26T12:53:34Z 2138.59 2017-05-26T12:53:47Z 2138.11 2017-05-26T12:53:49Z 2133.78 2017-05-26T12:54:01Z 2131.38 2017-05-26T12:54:10Z 2128.02 2017-05-26T12:54:22Z 2126.57 2017-05-26T12:54:30Z 2125.13 2017-05-26T12:54:33Z 2123.69 2017-05-26T12:54:40Z 2120.32 2017-05-26T12:54:51Z 2118.4 2017-05-26T12:55:02Z 2117.92 2017-05-26T12:55:20Z 2118.4 2017-05-26T12:55:34Z 2117.44 2017-05-26T12:55:50Z 2117.44 2017-05-26T12:55:52Z 2115.52 2017-05-26T12:55:55Z 2114.56 2017-05-26T12:55:58Z 2110.71 2017-05-26T12:56:07Z 2108.79 2017-05-26T12:56:10Z 2108.31 2017-05-26T12:56:12Z 2106.39 2017-05-26T12:56:25Z 2103.5 2017-05-26T12:56:33Z 2099.66 2017-05-26T12:56:44Z 2099.18 2017-05-26T12:56:46Z 2097.73 2017-05-26T12:56:49Z 2096.77 2017-05-26T12:56:51Z 2094.85 2017-05-26T12:56:54Z 2092.45 2017-05-26T12:57:00Z 2091 2017-05-26T12:57:03Z 2090.04 2017-05-26T12:57:05Z 2086.2 2017-05-26T12:57:12Z 2085.24 2017-05-26T12:57:14Z 2084.28 2017-05-26T12:57:18Z 2082.35 2017-05-26T12:57:21Z 2081.87 2017-05-26T12:57:23Z 2080.91 2017-05-26T12:57:25Z 2077.55 2017-05-26T12:57:34Z 2075.14 2017-05-26T12:57:40Z 2072.74 2017-05-26T12:57:44Z 2070.82 2017-05-26T12:57:47Z 2068.41 2017-05-26T12:57:52Z 2065.53 2017-05-26T12:57:56Z 2064.57 2017-05-26T12:57:58Z 2063.13 2017-05-26T12:58:02Z 2061.2 2017-05-26T12:58:07Z 2058.8 2017-05-26T12:58:20Z 2055.92 2017-05-26T12:58:27Z 2054.47 2017-05-26T12:58:36Z 2051.59 2017-05-26T12:58:49Z 2049.67 2017-05-26T12:58:55Z 2048.71 2017-05-26T12:59:08Z 2047.26 2017-05-26T12:59:13Z 2044.38 2017-05-26T12:59:22Z 2042.46 2017-05-26T12:59:33Z 2041.98 2017-05-26T12:59:52Z 2042.46 2017-05-26T13:00:12Z 2042.46 2017-05-26T13:00:34Z 2041.98 2017-05-26T13:00:52Z 2042.46 2017-05-26T13:01:14Z 2041.98 2017-05-26T13:01:39Z 2041.02 2017-05-26T13:02:02Z 2041.02 2017-05-26T13:02:26Z 2041.02 2017-05-26T13:02:50Z 2041.5 2017-05-26T13:03:08Z 2041.02 2017-05-26T13:03:30Z 2041.02 2017-05-26T13:03:57Z 2041.02 2017-05-26T13:04:18Z 2041.02 2017-05-26T13:04:43Z 2040.54 2017-05-26T13:05:04Z 2040.54 2017-05-26T13:05:25Z 2040.05 2017-05-26T13:05:50Z 2040.05 2017-05-26T13:06:09Z 2040.54 2017-05-26T13:06:36Z 2041.02 2017-05-26T13:07:00Z 2040.54 2017-05-26T13:07:27Z 2040.54 2017-05-26T13:07:47Z 2041.02 2017-05-26T13:08:12Z 2041.02 2017-05-26T13:08:40Z 2041.02 2017-05-26T13:09:02Z 2040.54 2017-05-26T13:09:35Z 2040.54 2017-05-26T13:09:59Z 2041.5 2017-05-26T13:10:14Z 2040.54 2017-05-26T13:10:40Z 2041.02 2017-05-26T13:10:58Z 2041.5 2017-05-26T13:11:16Z 2041.5 2017-05-26T13:11:40Z 2041.02 2017-05-26T13:12:02Z 2041.5 2017-05-26T13:12:23Z 2041.02 2017-05-26T13:12:50Z 2041.02 2017-05-26T13:13:12Z 2041.02 2017-05-26T13:13:46Z 2041.02 2017-05-26T13:14:15Z 2041.5 2017-05-26T13:14:47Z 2041.5 2017-05-26T13:15:03Z 2041.5 2017-05-26T13:15:27Z 2041.5 2017-05-26T13:15:53Z 2041.5 2017-05-26T13:16:24Z 2041.5 2017-05-26T13:16:50Z 2041.5 2017-05-26T13:17:15Z 2041.98 2017-05-26T13:17:29Z 2042.46 2017-05-26T13:17:46Z 2042.46 2017-05-26T13:18:02Z 2042.94 2017-05-26T13:18:19Z 2042.46 2017-05-26T13:18:39Z 2042.46 2017-05-26T13:19:02Z 2040.05 2017-05-26T13:19:13Z 2038.13 2017-05-26T13:19:23Z 2037.17 2017-05-26T13:19:32Z 2036.69 2017-05-26T13:19:35Z 2034.77 2017-05-26T13:19:46Z 2032.84 2017-05-26T13:19:52Z 2032.84 2017-05-26T13:19:55Z 2030.92 2017-05-26T13:20:06Z 2029.96 2017-05-26T13:20:07Z 2028.04 2017-05-26T13:20:18Z 2027.08 2017-05-26T13:20:20Z 2024.67 2017-05-26T13:20:32Z 2023.23 2017-05-26T13:20:42Z 2022.75 2017-05-26T13:20:54Z 2021.79 2017-05-26T13:21:03Z 2020.35 2017-05-26T13:21:12Z 2020.83 2017-05-26T13:21:14Z 2017.94 2017-05-26T13:21:24Z 2016.98 2017-05-26T13:21:26Z 2016.5 2017-05-26T13:21:28Z 2014.58 2017-05-26T13:21:38Z 2013.14 2017-05-26T13:21:47Z 2010.73 2017-05-26T13:21:59Z 2010.25 2017-05-26T13:22:06Z 2009.77 2017-05-26T13:22:14Z 2008.81 2017-05-26T13:22:23Z 2005.45 2017-05-26T13:22:33Z 2004.49 2017-05-26T13:22:42Z 2004.01 2017-05-26T13:22:43Z 2003.52 2017-05-26T13:22:46Z 2001.6 2017-05-26T13:22:56Z 2001.12 2017-05-26T13:23:00Z 1998.72 2017-05-26T13:23:11Z 1996.8 2017-05-26T13:23:23Z 1995.83 2017-05-26T13:23:33Z 1994.87 2017-05-26T13:23:41Z 1992.95 2017-05-26T13:23:54Z 1991.99 2017-05-26T13:23:57Z 1991.03 2017-05-26T13:24:02Z 1989.1 2017-05-26T13:24:14Z 1988.14 2017-05-26T13:24:26Z 1987.18 2017-05-26T13:24:38Z 1985.74 2017-05-26T13:24:39Z 1984.78 2017-05-26T13:24:50Z 1983.34 2017-05-26T13:24:57Z 1982.86 2017-05-26T13:25:01Z 1981.41 2017-05-26T13:25:14Z 1980.93 2017-05-26T13:25:17Z 1978.53 2017-05-26T13:25:27Z 1977.09 2017-05-26T13:25:34Z 1975.65 2017-05-26T13:25:47Z 1975.65 2017-05-26T13:25:48Z 1972.76 2017-05-26T13:26:02Z 1970.84 2017-05-26T13:26:17Z 1968.44 2017-05-26T13:26:30Z 1966.51 2017-05-26T13:26:42Z 1964.59 2017-05-26T13:26:54Z 1963.63 2017-05-26T13:27:04Z 1961.23 2017-05-26T13:27:14Z 1959.78 2017-05-26T13:27:19Z 1959.3 2017-05-26T13:27:21Z 1958.82 2017-05-26T13:27:25Z 1958.82 2017-05-26T13:27:27Z 1957.38 2017-05-26T13:27:42Z 1955.46 2017-05-26T13:27:54Z 1954.02 2017-05-26T13:28:06Z 1953.06 2017-05-26T13:28:17Z 1951.61 2017-05-26T13:28:28Z 1949.69 2017-05-26T13:28:37Z 1948.73 2017-05-26T13:28:44Z 1948.25 2017-05-26T13:28:52Z 1946.81 2017-05-26T13:29:02Z 1945.85 2017-05-26T13:29:08Z 1945.36 2017-05-26T13:29:19Z 1945.36 2017-05-26T13:29:23Z 1945.36 2017-05-26T13:29:30Z 1944.88 2017-05-26T13:29:32Z 1945.36 2017-05-26T13:29:35Z 1945.85 2017-05-26T13:29:48Z 1945.85 2017-05-26T13:30:08Z 1946.81 2017-05-26T13:30:14Z 1946.81 2017-05-26T13:30:24Z 1946.81 2017-05-26T13:30:29Z 1946.33 2017-05-26T13:30:32Z 1945.85 2017-05-26T13:30:36Z 1947.29 2017-05-26T13:30:47Z 1946.81 2017-05-26T13:30:55Z 1945.85 2017-05-26T13:30:58Z 1943.92 2017-05-26T13:31:09Z 1942.96 2017-05-26T13:31:14Z 1942.96 2017-05-26T13:31:25Z 1942.96 2017-05-26T13:31:26Z 1942.48 2017-05-26T13:31:35Z 1942 2017-05-26T13:31:39Z 1942.96 2017-05-26T13:31:40Z 1943.44 2017-05-26T13:31:41Z 1942.96 2017-05-26T13:31:42Z 1942.96 2017-05-26T13:31:43Z 1942 2017-05-26T13:31:44Z 1941.52 2017-05-26T13:31:57Z 1941.04 2017-05-26T13:31:58Z 1941.52 2017-05-26T13:32:08Z 1941.52 2017-05-26T13:32:11Z 1942 2017-05-26T13:32:13Z 1943.44 2017-05-26T13:32:22Z 1944.4 2017-05-26T13:32:26Z 1944.4 2017-05-26T13:32:27Z 1945.85 2017-05-26T13:32:38Z 1945.36 2017-05-26T13:32:49Z 1945.85 2017-05-26T13:32:51Z 1945.85 2017-05-26T13:32:52Z 1946.81 2017-05-26T13:32:56Z 1946.81 2017-05-26T13:33:08Z 1946.33 2017-05-26T13:33:09Z 1948.25 2017-05-26T13:33:19Z 1948.73 2017-05-26T13:33:22Z 1949.69 2017-05-26T13:33:27Z 1949.69 2017-05-26T13:33:28Z 1950.17 2017-05-26T13:33:29Z 1950.65 2017-05-26T13:33:33Z 1952.57 2017-05-26T13:33:47Z 1952.09 2017-05-26T13:33:59Z 1951.13 2017-05-26T13:34:12Z 1948.73 2017-05-26T13:34:26Z 1946.81 2017-05-26T13:34:39Z 1943.92 2017-05-26T13:34:49Z 1943.44 2017-05-26T13:34:53Z 1942 2017-05-26T13:35:05Z 1940.08 2017-05-26T13:35:20Z 1938.64 2017-05-26T13:35:34Z 1937.67 2017-05-26T13:35:49Z 1936.71 2017-05-26T13:36:03Z 1937.19 2017-05-26T13:36:15Z 1937.19 2017-05-26T13:36:29Z 1938.16 2017-05-26T13:36:43Z 1937.19 2017-05-26T13:36:58Z 1937.67 2017-05-26T13:37:04Z 1937.19 2017-05-26T13:37:05Z 1937.19 2017-05-26T13:37:17Z 1937.67 2017-05-26T13:37:25Z 1937.19 2017-05-26T13:37:26Z 1937.67 2017-05-26T13:37:31Z 1937.19 2017-05-26T13:37:40Z 1937.19 2017-05-26T13:37:41Z 1936.71 2017-05-26T13:37:55Z 1937.67 2017-05-26T13:38:16Z 1937.67 2017-05-26T13:38:29Z 1938.16 2017-05-26T13:38:44Z 1938.64 2017-05-26T13:38:57Z 1938.64 2017-05-26T13:39:10Z 1939.6 2017-05-26T13:39:14Z 1940.08 2017-05-26T13:39:15Z 1940.56 2017-05-26T13:39:28Z 1940.56 2017-05-26T13:39:31Z 1940.56 2017-05-26T13:39:32Z 1940.56 2017-05-26T13:39:37Z 1940.56 2017-05-26T13:39:51Z 1940.08 2017-05-26T13:40:04Z 1940.08 2017-05-26T13:40:13Z 1939.12 2017-05-26T13:40:26Z 1937.19 2017-05-26T13:40:37Z 1936.23 2017-05-26T13:40:50Z 1934.31 2017-05-26T13:41:01Z 1934.31 2017-05-26T13:41:06Z 1933.83 2017-05-26T13:41:07Z 1932.87 2017-05-26T13:41:19Z 1932.87 2017-05-26T13:41:32Z 1934.31 2017-05-26T13:41:43Z 1933.35 2017-05-26T13:41:45Z 1933.35 2017-05-26T13:41:46Z 1933.35 2017-05-26T13:41:55Z 1933.35 2017-05-26T13:41:56Z 1933.83 2017-05-26T13:42:08Z 1935.27 2017-05-26T13:42:20Z 1935.27 2017-05-26T13:42:23Z 1935.75 2017-05-26T13:42:33Z 1936.23 2017-05-26T13:42:34Z 1935.27 2017-05-26T13:42:35Z 1936.23 2017-05-26T13:42:38Z 1936.23 2017-05-26T13:42:39Z 1936.23 2017-05-26T13:42:40Z 1936.71 2017-05-26T13:42:45Z 1936.71 2017-05-26T13:42:54Z 1936.23 2017-05-26T13:42:56Z 1936.23 2017-05-26T13:42:57Z 1936.23 2017-05-26T13:42:58Z 1936.23 2017-05-26T13:42:59Z 1935.27 2017-05-26T13:43:00Z 1935.75 2017-05-26T13:43:01Z 1935.27 2017-05-26T13:43:02Z 1935.27 2017-05-26T13:43:03Z 1936.23 2017-05-26T13:43:17Z 1937.19 2017-05-26T13:43:31Z 1937.19 2017-05-26T13:43:32Z 1937.19 2017-05-26T13:43:33Z 1937.67 2017-05-26T13:43:48Z 1938.64 2017-05-26T13:43:55Z 1939.6 2017-05-26T13:43:56Z 1939.6 2017-05-26T13:44:11Z 1939.6 2017-05-26T13:44:13Z 1938.64 2017-05-26T13:44:17Z 1937.67 2017-05-26T13:44:18Z 1937.19 2017-05-26T13:44:19Z 1936.23 2017-05-26T13:44:31Z 1935.75 2017-05-26T13:44:34Z 1934.79 2017-05-26T13:44:35Z 1934.31 2017-05-26T13:44:39Z 1934.31 2017-05-26T13:44:52Z 1933.83 2017-05-26T13:44:53Z 1933.35 2017-05-26T13:44:56Z 1933.35 2017-05-26T13:44:58Z 1933.35 2017-05-26T13:44:59Z 1932.87 2017-05-26T13:45:00Z 1932.87 2017-05-26T13:45:01Z 1932.39 2017-05-26T13:45:02Z 1932.87 2017-05-26T13:45:03Z 1932.39 2017-05-26T13:45:04Z 1930.95 2017-05-26T13:45:18Z 1930.95 2017-05-26T13:45:31Z 1930.95 2017-05-26T13:45:33Z 1931.43 2017-05-26T13:45:34Z 1931.43 2017-05-26T13:45:41Z 1931.43 2017-05-26T13:45:47Z 1931.43 2017-05-26T13:45:48Z 1931.43 2017-05-26T13:45:49Z 1930.95 2017-05-26T13:45:54Z 1930.95 2017-05-26T13:45:55Z 1930.95 2017-05-26T13:45:56Z 1931.43 2017-05-26T13:46:04Z 1931.43 2017-05-26T13:46:05Z 1933.35 2017-05-26T13:46:16Z 1935.75 2017-05-26T13:46:28Z 1937.67 2017-05-26T13:46:35Z 1938.64 2017-05-26T13:46:37Z 1938.64 2017-05-26T13:46:38Z 1939.12 2017-05-26T13:46:42Z 1939.12 2017-05-26T13:46:43Z 1939.6 2017-05-26T13:46:44Z 1939.6 2017-05-26T13:46:45Z 1940.08 2017-05-26T13:46:46Z 1941.04 2017-05-26T13:46:59Z 1941.04 2017-05-26T13:47:01Z 1942.48 2017-05-26T13:47:14Z 1943.92 2017-05-26T13:47:21Z 1944.4 2017-05-26T13:47:25Z 1944.4 2017-05-26T13:47:40Z 1946.33 2017-05-26T13:47:52Z 1948.73 2017-05-26T13:48:04Z 1950.17 2017-05-26T13:48:11Z 1951.61 2017-05-26T13:48:17Z 1954.5 2017-05-26T13:48:31Z 1955.94 2017-05-26T13:48:42Z 1959.3 2017-05-26T13:48:55Z 1961.71 2017-05-26T13:49:05Z 1962.19 2017-05-26T13:49:20Z 1964.11 2017-05-26T13:49:26Z 1964.11 2017-05-26T13:49:39Z 1964.11 2017-05-26T13:49:55Z 1965.55 2017-05-26T13:50:06Z 1966.99 2017-05-26T13:50:13Z 1969.4 2017-05-26T13:50:27Z 1972.76 2017-05-26T13:50:41Z 1972.76 2017-05-26T13:50:42Z 1974.2 2017-05-26T13:50:45Z 1975.17 2017-05-26T13:50:53Z 1975.17 2017-05-26T13:50:56Z 1972.76 2017-05-26T13:51:06Z 1972.76 2017-05-26T13:51:07Z 1972.76 2017-05-26T13:51:08Z 1972.28 2017-05-26T13:51:09Z 1971.8 2017-05-26T13:51:10Z 1971.32 2017-05-26T13:51:11Z 1971.8 2017-05-26T13:51:12Z 1970.84 2017-05-26T13:51:24Z 1969.4 2017-05-26T13:51:38Z 1969.4 2017-05-26T13:51:41Z 1968.92 2017-05-26T13:51:43Z 1965.55 2017-05-26T13:51:52Z 1963.15 2017-05-26T13:51:56Z 1962.67 2017-05-26T13:51:58Z 1963.15 2017-05-26T13:51:59Z 1962.19 2017-05-26T13:52:08Z 1961.23 2017-05-26T13:52:17Z 1958.34 2017-05-26T13:52:25Z 1955.46 2017-05-26T13:52:36Z 1952.09 2017-05-26T13:52:46Z 1949.21 2017-05-26T13:52:56Z 1947.77 2017-05-26T13:53:01Z 1945.36 2017-05-26T13:53:10Z 1942.48 2017-05-26T13:53:19Z 1940.56 2017-05-26T13:53:25Z 1938.64 2017-05-26T13:53:30Z 1938.16 2017-05-26T13:53:38Z 1937.19 2017-05-26T13:53:40Z 1934.31 2017-05-26T13:53:48Z 1932.39 2017-05-26T13:53:56Z 1930.46 2017-05-26T13:54:05Z 1928.54 2017-05-26T13:54:15Z 1927.58 2017-05-26T13:54:16Z 1924.22 2017-05-26T13:54:25Z 1922.29 2017-05-26T13:54:31Z 1921.81 2017-05-26T13:54:43Z 1920.85 2017-05-26T13:54:55Z 1918.45 2017-05-26T13:54:59Z 1917.97 2017-05-26T13:55:00Z 1917.01 2017-05-26T13:55:02Z 1914.6 2017-05-26T13:55:10Z 1913.16 2017-05-26T13:55:12Z 1911.72 2017-05-26T13:55:20Z 1911.72 2017-05-26T13:55:21Z 1910.76 2017-05-26T13:55:22Z 1910.76 2017-05-26T13:55:23Z 1909.8 2017-05-26T13:55:24Z 1908.83 2017-05-26T13:55:25Z 1908.83 2017-05-26T13:55:26Z 1907.87 2017-05-26T13:55:27Z 1904.03 2017-05-26T13:55:33Z 1901.63 2017-05-26T13:55:38Z 1901.63 2017-05-26T13:55:39Z 1901.63 2017-05-26T13:55:44Z 1900.66 2017-05-26T13:55:55Z 1900.66 2017-05-26T13:55:56Z 1900.18 2017-05-26T13:56:02Z 1900.18 2017-05-26T13:56:07Z 1900.18 2017-05-26T13:56:15Z 1899.7 2017-05-26T13:56:20Z 1898.74 2017-05-26T13:56:21Z 1898.74 2017-05-26T13:56:22Z 1899.22 2017-05-26T13:56:23Z 1896.34 2017-05-26T13:56:38Z 1894.9 2017-05-26T13:56:46Z 1895.38 2017-05-26T13:56:47Z 1892.01 2017-05-26T13:56:59Z 1888.65 2017-05-26T13:57:12Z 1886.24 2017-05-26T13:57:25Z 1885.76 2017-05-26T13:57:26Z 1885.28 2017-05-26T13:57:27Z 1885.28 2017-05-26T13:57:28Z 1883.36 2017-05-26T13:57:38Z 1881.44 2017-05-26T13:57:50Z 1880 2017-05-26T13:57:57Z 1877.59 2017-05-26T13:58:07Z 1874.71 2017-05-26T13:58:19Z 1871.34 2017-05-26T13:58:30Z 1869.9 2017-05-26T13:58:42Z 1866.54 2017-05-26T13:58:50Z 1863.17 2017-05-26T13:59:01Z 1862.21 2017-05-26T13:59:03Z 1862.21 2017-05-26T13:59:04Z 1861.25 2017-05-26T13:59:10Z 1861.25 2017-05-26T13:59:11Z 1861.73 2017-05-26T13:59:12Z 1860.77 2017-05-26T13:59:13Z 1861.25 2017-05-26T13:59:14Z 1858.37 2017-05-26T13:59:26Z 1856.92 2017-05-26T13:59:31Z 1854.04 2017-05-26T13:59:41Z 1853.08 2017-05-26T13:59:54Z 1852.12 2017-05-26T13:59:56Z 1852.6 2017-05-26T14:00:00Z 1850.19 2017-05-26T14:00:10Z 1850.19 2017-05-26T14:00:22Z 1847.79 2017-05-26T14:00:32Z 1846.35 2017-05-26T14:00:42Z 1844.43 2017-05-26T14:00:50Z 1841.54 2017-05-26T14:01:02Z 1841.06 2017-05-26T14:01:05Z 1838.66 2017-05-26T14:01:16Z 1837.7 2017-05-26T14:01:21Z 1836.74 2017-05-26T14:01:30Z 1834.81 2017-05-26T14:01:36Z 1832.89 2017-05-26T14:01:46Z 1830.01 2017-05-26T14:01:57Z 1827.6 2017-05-26T14:02:06Z 1826.64 2017-05-26T14:02:08Z 1823.28 2017-05-26T14:02:20Z 1820.87 2017-05-26T14:02:33Z 1818.95 2017-05-26T14:02:43Z 1817.51 2017-05-26T14:02:46Z 1815.11 2017-05-26T14:02:58Z 1812.22 2017-05-26T14:03:09Z 1811.74 2017-05-26T14:03:12Z 1808.86 2017-05-26T14:03:23Z 1808.38 2017-05-26T14:03:28Z 1805.01 2017-05-26T14:03:39Z 1803.09 2017-05-26T14:03:50Z 1800.21 2017-05-26T14:03:56Z 1799.73 2017-05-26T14:03:58Z 1799.24 2017-05-26T14:04:00Z 1798.76 2017-05-26T14:04:07Z 1796.84 2017-05-26T14:04:15Z 1794.92 2017-05-26T14:04:28Z 1793 2017-05-26T14:04:34Z 1791.07 2017-05-26T14:04:42Z 1788.67 2017-05-26T14:04:54Z 1787.71 2017-05-26T14:04:57Z 1787.23 2017-05-26T14:05:00Z 1785.79 2017-05-26T14:05:10Z 1785.79 2017-05-26T14:05:11Z 1784.82 2017-05-26T14:05:17Z 1783.86 2017-05-26T14:05:19Z 1781.46 2017-05-26T14:05:27Z 1779.06 2017-05-26T14:05:39Z 1776.65 2017-05-26T14:05:50Z 1776.65 2017-05-26T14:05:53Z 1773.77 2017-05-26T14:06:03Z 1771.37 2017-05-26T14:06:12Z 1770.89 2017-05-26T14:06:13Z 1769.92 2017-05-26T14:06:17Z 1768.96 2017-05-26T14:06:20Z 1767.52 2017-05-26T14:06:25Z 1767.04 2017-05-26T14:06:28Z 1764.64 2017-05-26T14:06:41Z 1761.27 2017-05-26T14:06:49Z 1759.35 2017-05-26T14:06:59Z 1755.99 2017-05-26T14:07:11Z 1753.1 2017-05-26T14:07:23Z 1750.7 2017-05-26T14:07:35Z 1748.78 2017-05-26T14:07:45Z 1748.29 2017-05-26T14:07:48Z 1745.41 2017-05-26T14:07:59Z 1743.49 2017-05-26T14:08:11Z 1743.01 2017-05-26T14:08:12Z 1741.08 2017-05-26T14:08:24Z 1738.68 2017-05-26T14:08:36Z 1738.2 2017-05-26T14:08:38Z 1736.76 2017-05-26T14:08:46Z 1734.84 2017-05-26T14:08:58Z 1733.39 2017-05-26T14:09:09Z 1732.91 2017-05-26T14:09:10Z 1733.39 2017-05-26T14:09:13Z 1731.47 2017-05-26T14:09:22Z 1730.03 2017-05-26T14:09:25Z 1728.11 2017-05-26T14:09:37Z 1726.18 2017-05-26T14:09:48Z 1724.74 2017-05-26T14:09:51Z 1721.86 2017-05-26T14:10:03Z 1720.42 2017-05-26T14:10:11Z 1719.46 2017-05-26T14:10:23Z 1718.97 2017-05-26T14:10:42Z 1718.01 2017-05-26T14:10:48Z 1718.01 2017-05-26T14:10:59Z 1717.53 2017-05-26T14:11:15Z 1717.53 2017-05-26T14:11:36Z 1715.61 2017-05-26T14:11:48Z 1715.61 2017-05-26T14:12:07Z 1715.13 2017-05-26T14:12:22Z 1715.13 2017-05-26T14:12:44Z 1715.13 2017-05-26T14:13:10Z 1715.13 2017-05-26T14:13:38Z 1714.65 2017-05-26T14:14:00Z 1714.65 2017-05-26T14:14:23Z 1714.17 2017-05-26T14:14:35Z 1712.73 2017-05-26T14:14:45Z 1712.25 2017-05-26T14:14:49Z 1712.25 2017-05-26T14:14:52Z 1712.73 2017-05-26T14:14:54Z 1712.25 2017-05-26T14:14:59Z 1712.25 2017-05-26T14:15:03Z 1711.76 2017-05-26T14:15:07Z 1711.28 2017-05-26T14:15:18Z 1713.21 2017-05-26T14:15:32Z 1713.21 2017-05-26T14:15:37Z 1712.73 2017-05-26T14:15:40Z 1711.28 2017-05-26T14:15:42Z 1709.84 2017-05-26T14:15:50Z 1709.84 2017-05-26T14:16:03Z 1709.36 2017-05-26T14:16:07Z 1709.84 2017-05-26T14:16:14Z 1710.8 2017-05-26T14:16:26Z 1711.28 2017-05-26T14:16:36Z 1709.84 2017-05-26T14:16:55Z 1709.84 2017-05-26T14:17:09Z 1709.36 2017-05-26T14:17:23Z 1709.36 2017-05-26T14:17:43Z 1709.36 2017-05-26T14:17:45Z 1708.88 2017-05-26T14:17:56Z 1707.44 2017-05-26T14:18:08Z 1705.52 2017-05-26T14:18:18Z 1705.52 2017-05-26T14:18:32Z 1706.48 2017-05-26T14:18:43Z 1704.07 2017-05-26T14:18:54Z 1703.59 2017-05-26T14:18:56Z 1702.63 2017-05-26T14:19:04Z 1701.67 2017-05-26T14:19:09Z 1700.71 2017-05-26T14:19:22Z 1700.71 2017-05-26T14:19:33Z 1700.71 2017-05-26T14:19:46Z 1701.19 2017-05-26T14:19:53Z 1702.63 2017-05-26T14:19:59Z 1702.15 2017-05-26T14:20:14Z 1701.67 2017-05-26T14:20:22Z 1701.67 2017-05-26T14:20:29Z 1700.71 2017-05-26T14:20:41Z 1698.79 2017-05-26T14:20:53Z 1696.38 2017-05-26T14:21:03Z 1695.9 2017-05-26T14:21:06Z 1694.94 2017-05-26T14:21:14Z 1693.98 2017-05-26T14:21:17Z 1693.98 2017-05-26T14:21:21Z 1691.1 2017-05-26T14:21:34Z 1689.65 2017-05-26T14:21:38Z 1687.25 2017-05-26T14:21:52Z 1684.37 2017-05-26T14:22:04Z 1682.93 2017-05-26T14:22:08Z 1682.44 2017-05-26T14:22:10Z 1680.52 2017-05-26T14:22:22Z 1678.6 2017-05-26T14:22:33Z 1675.23 2017-05-26T14:22:42Z 1671.87 2017-05-26T14:22:54Z 1668.99 2017-05-26T14:23:05Z 1668.99 2017-05-26T14:23:07Z 1666.58 2017-05-26T14:23:17Z 1665.62 2017-05-26T14:23:19Z 1664.18 2017-05-26T14:23:29Z 1660.81 2017-05-26T14:23:41Z 1657.45 2017-05-26T14:23:53Z 1656.01 2017-05-26T14:23:59Z 1653.12 2017-05-26T14:24:11Z 1651.68 2017-05-26T14:24:14Z 1651.2 2017-05-26T14:24:15Z 1650.24 2017-05-26T14:24:17Z 1649.76 2017-05-26T14:24:20Z 1648.32 2017-05-26T14:24:24Z 1645.43 2017-05-26T14:24:33Z 1644.95 2017-05-26T14:24:34Z 1643.99 2017-05-26T14:24:36Z 1641.11 2017-05-26T14:24:46Z 1639.19 2017-05-26T14:24:51Z 1635.34 2017-05-26T14:25:00Z 1632.46 2017-05-26T14:25:08Z 1629.09 2017-05-26T14:25:15Z 1628.13 2017-05-26T14:25:17Z 1625.73 2017-05-26T14:25:23Z 1622.36 2017-05-26T14:25:30Z 1620.92 2017-05-26T14:25:34Z 1619 2017-05-26T14:25:39Z 1616.11 2017-05-26T14:25:50Z 1613.23 2017-05-26T14:25:59Z 1610.83 2017-05-26T14:26:03Z 1608.9 2017-05-26T14:26:08Z 1605.54 2017-05-26T14:26:17Z 1603.62 2017-05-26T14:26:21Z 1602.66 2017-05-26T14:26:25Z 1601.69 2017-05-26T14:26:29Z 1600.25 2017-05-26T14:26:32Z 1599.77 2017-05-26T14:26:35Z 1596.89 2017-05-26T14:26:44Z 1594 2017-05-26T14:26:53Z 1590.16 2017-05-26T14:27:04Z 1589.68 2017-05-26T14:27:08Z 1588.72 2017-05-26T14:27:13Z 1586.79 2017-05-26T14:27:21Z 1585.35 2017-05-26T14:27:27Z 1582.95 2017-05-26T14:27:34Z 1581.99 2017-05-26T14:27:39Z 1581.51 2017-05-26T14:27:42Z 1580.54 2017-05-26T14:27:46Z 1578.62 2017-05-26T14:27:56Z 1577.18 2017-05-26T14:28:00Z 1575.26 2017-05-26T14:28:13Z 1573.33 2017-05-26T14:28:30Z 1572.37 2017-05-26T14:28:41Z 1569.97 2017-05-26T14:28:49Z 1568.05 2017-05-26T14:28:57Z 1567.09 2017-05-26T14:28:59Z 1566.12 2017-05-26T14:29:10Z 1566.61 2017-05-26T14:29:31Z 1564.68 2017-05-26T14:29:47Z 1564.2 2017-05-26T14:29:52Z 1563.72 2017-05-26T14:29:59Z 1562.28 2017-05-26T14:30:00Z 1560.84 2017-05-26T14:30:11Z 1560.36 2017-05-26T14:30:17Z 1557.95 2017-05-26T14:30:28Z 1556.03 2017-05-26T14:30:34Z 1555.07 2017-05-26T14:30:37Z 1552.67 2017-05-26T14:30:51Z 1551.22 2017-05-26T14:30:58Z 1549.3 2017-05-26T14:31:09Z 1547.86 2017-05-26T14:31:11Z 1546.42 2017-05-26T14:31:22Z 1546.42 2017-05-26T14:31:23Z 1545.46 2017-05-26T14:31:35Z 1543.53 2017-05-26T14:31:46Z 1542.57 2017-05-26T14:31:48Z 1540.65 2017-05-26T14:32:00Z 1537.77 2017-05-26T14:32:12Z 1537.29 2017-05-26T14:32:19Z 1536.8 2017-05-26T14:32:24Z 1536.8 2017-05-26T14:32:30Z 1536.32 2017-05-26T14:32:42Z 1535.84 2017-05-26T14:32:53Z 1536.8 2017-05-26T14:33:05Z 1536.8 2017-05-26T14:33:15Z 1537.29 2017-05-26T14:33:16Z 1536.8 2017-05-26T14:33:26Z 1535.36 2017-05-26T14:33:36Z 1535.36 2017-05-26T14:33:50Z 1534.4 2017-05-26T14:33:55Z 1533.92 2017-05-26T14:33:59Z 1533.92 2017-05-26T14:34:05Z 1533.44 2017-05-26T14:34:07Z 1532.48 2017-05-26T14:34:17Z 1532.48 2017-05-26T14:34:22Z 1532.96 2017-05-26T14:34:26Z 1531.52 2017-05-26T14:34:39Z 1531.52 2017-05-26T14:34:44Z 1531.52 2017-05-26T14:34:50Z 1529.59 2017-05-26T14:35:00Z 1528.63 2017-05-26T14:35:04Z 1527.67 2017-05-26T14:35:20Z 1527.67 2017-05-26T14:35:26Z 1526.71 2017-05-26T14:35:39Z 1526.71 2017-05-26T14:35:40Z 1526.71 2017-05-26T14:35:53Z 1525.75 2017-05-26T14:36:00Z 1524.79 2017-05-26T14:36:04Z 1521.9 2017-05-26T14:36:14Z 1519.5 2017-05-26T14:36:27Z 1516.62 2017-05-26T14:36:39Z 1515.66 2017-05-26T14:36:51Z 1512.29 2017-05-26T14:37:02Z 1509.89 2017-05-26T14:37:16Z 1509.89 2017-05-26T14:37:17Z 1509.41 2017-05-26T14:37:23Z 1508.45 2017-05-26T14:37:24Z 1507.48 2017-05-26T14:37:36Z 1505.08 2017-05-26T14:37:47Z 1504.6 2017-05-26T14:37:59Z 1501.72 2017-05-26T14:38:08Z 1501.72 2017-05-26T14:38:09Z 1501.24 2017-05-26T14:38:10Z 1500.27 2017-05-26T14:38:23Z 1500.27 2017-05-26T14:38:35Z 1501.24 2017-05-26T14:38:42Z 1413.76 2017-05-26T14:54:36Z 1413.76 2017-05-26T14:55:08Z 1413.76 2017-05-26T14:55:39Z 1410.39 2017-05-26T14:55:47Z 1409.43 2017-05-26T14:55:49Z 1406.07 2017-05-26T14:55:53Z 1402.7 2017-05-26T14:56:11Z 1399.82 2017-05-26T14:56:18Z 1395.97 2017-05-26T14:56:22Z 1394.05 2017-05-26T14:56:24Z 1390.68 2017-05-26T14:56:29Z 1389.24 2017-05-26T14:56:33Z 1385.4 2017-05-26T14:56:39Z 1381.07 2017-05-26T14:56:43Z 1381.07 2017-05-26T14:56:44Z 1378.19 2017-05-26T14:56:50Z 1375.3 2017-05-26T14:56:52Z 1374.34 2017-05-26T14:56:56Z 1374.34 2017-05-26T14:56:59Z 1371.46 2017-05-26T14:57:01Z 1370.5 2017-05-26T14:57:06Z 1366.17 2017-05-26T14:57:13Z 1366.17 2017-05-26T14:57:14Z 1365.21 2017-05-26T14:57:16Z 1361.84 2017-05-26T14:57:22Z 1360.88 2017-05-26T14:57:24Z 1357.52 2017-05-26T14:57:29Z 1355.12 2017-05-26T14:57:34Z 1351.75 2017-05-26T14:57:47Z 1349.35 2017-05-26T14:57:58Z 1347.43 2017-05-26T14:58:11Z 1346.94 2017-05-26T14:58:14Z 1346.46 2017-05-26T14:58:20Z 1344.06 2017-05-26T14:58:29Z 1342.62 2017-05-26T14:58:38Z 1341.18 2017-05-26T14:58:53Z 1340.22 2017-05-26T14:59:03Z 1337.33 2017-05-26T14:59:16Z 1335.41 2017-05-26T14:59:30Z 1333.49 2017-05-26T14:59:39Z 1332.52 2017-05-26T14:59:44Z 1331.08 2017-05-26T14:59:52Z 1331.08 2017-05-26T14:59:55Z 1329.16 2017-05-26T15:00:07Z 1327.72 2017-05-26T15:00:10Z 1327.24 2017-05-26T15:00:17Z 1324.35 2017-05-26T15:00:30Z 1323.87 2017-05-26T15:00:35Z 1320.99 2017-05-26T15:00:43Z 1320.99 2017-05-26T15:00:47Z 1319.55 2017-05-26T15:00:50Z 1318.59 2017-05-26T15:00:53Z 1318.1 2017-05-26T15:00:56Z 1317.62 2017-05-26T15:00:58Z 1314.26 2017-05-26T15:01:10Z 1311.38 2017-05-26T15:01:23Z 1308.97 2017-05-26T15:01:36Z 1308.01 2017-05-26T15:01:43Z 1307.53 2017-05-26T15:01:47Z 1306.09 2017-05-26T15:01:52Z 1303.2 2017-05-26T15:02:10Z 1301.76 2017-05-26T15:02:18Z 1299.84 2017-05-26T15:02:24Z 1296.96 2017-05-26T15:02:36Z 1294.07 2017-05-26T15:02:51Z 1292.15 2017-05-26T15:03:04Z 1290.71 2017-05-26T15:03:09Z 1288.78 2017-05-26T15:03:22Z 1289.27 2017-05-26T15:03:23Z 1288.3 2017-05-26T15:03:30Z 1286.86 2017-05-26T15:03:37Z 1286.38 2017-05-26T15:03:39Z 1283.98 2017-05-26T15:03:53Z 1283.98 2017-05-26T15:03:56Z 1280.61 2017-05-26T15:04:12Z 1279.65 2017-05-26T15:04:17Z 1279.65 2017-05-26T15:04:19Z 1277.73 2017-05-26T15:04:28Z 1276.29 2017-05-26T15:04:35Z 1275.33 2017-05-26T15:04:40Z 1273.88 2017-05-26T15:04:45Z 1272.92 2017-05-26T15:04:52Z 1271.96 2017-05-26T15:05:07Z 1269.08 2017-05-26T15:05:19Z 1269.08 2017-05-26T15:05:24Z 1267.64 2017-05-26T15:05:30Z 1266.67 2017-05-26T15:05:40Z 1265.71 2017-05-26T15:05:44Z 1265.71 2017-05-26T15:05:45Z 1263.79 2017-05-26T15:05:58Z 1263.79 2017-05-26T15:06:00Z 1261.87 2017-05-26T15:06:08Z 1260.43 2017-05-26T15:06:19Z 1260.43 2017-05-26T15:06:20Z 1257.06 2017-05-26T15:06:33Z 1257.54 2017-05-26T15:06:34Z 1254.18 2017-05-26T15:06:47Z 1252.25 2017-05-26T15:07:00Z 1250.81 2017-05-26T15:07:15Z 1247.93 2017-05-26T15:07:27Z 1247.93 2017-05-26T15:07:28Z 1247.45 2017-05-26T15:07:29Z 1244.56 2017-05-26T15:07:44Z 1243.12 2017-05-26T15:07:51Z 1243.12 2017-05-26T15:07:52Z 1241.2 2017-05-26T15:08:06Z 1238.8 2017-05-26T15:08:21Z 1238.32 2017-05-26T15:08:22Z 1238.32 2017-05-26T15:08:23Z 1238.32 2017-05-26T15:08:24Z 1238.32 2017-05-26T15:08:25Z 1237.35 2017-05-26T15:08:26Z 1237.35 2017-05-26T15:08:27Z 1236.87 2017-05-26T15:08:29Z 1236.39 2017-05-26T15:08:34Z 1232.55 2017-05-26T15:08:46Z 1230.62 2017-05-26T15:08:55Z 1229.66 2017-05-26T15:08:56Z 1230.14 2017-05-26T15:08:58Z 1229.66 2017-05-26T15:09:00Z 1228.7 2017-05-26T15:09:04Z 1226.3 2017-05-26T15:09:17Z 1223.42 2017-05-26T15:09:30Z 1221.49 2017-05-26T15:09:42Z 1221.01 2017-05-26T15:09:43Z 1220.53 2017-05-26T15:09:44Z 1221.01 2017-05-26T15:09:45Z 1220.53 2017-05-26T15:09:46Z 1220.53 2017-05-26T15:09:47Z 1220.53 2017-05-26T15:09:48Z 1218.61 2017-05-26T15:10:00Z 1215.72 2017-05-26T15:10:14Z 1215.72 2017-05-26T15:10:15Z 1215.72 2017-05-26T15:10:18Z 1214.28 2017-05-26T15:10:24Z 1210.92 2017-05-26T15:10:38Z 1208.51 2017-05-26T15:10:52Z 1205.63 2017-05-26T15:11:03Z 1205.63 2017-05-26T15:11:04Z 1205.15 2017-05-26T15:11:08Z 1202.27 2017-05-26T15:11:24Z 1199.38 2017-05-26T15:11:40Z 1196.5 2017-05-26T15:11:54Z 1194.58 2017-05-26T15:12:11Z 1192.17 2017-05-26T15:12:27Z 1189.77 2017-05-26T15:12:41Z 1189.29 2017-05-26T15:12:42Z 1187.37 2017-05-26T15:12:56Z 1184.96 2017-05-26T15:13:12Z 1182.08 2017-05-26T15:13:28Z 1181.6 2017-05-26T15:13:42Z 1181.12 2017-05-26T15:13:46Z 1179.67 2017-05-26T15:14:01Z 1177.27 2017-05-26T15:14:15Z 1175.35 2017-05-26T15:14:30Z 1174.87 2017-05-26T15:14:45Z 1173.91 2017-05-26T15:15:00Z 1172.95 2017-05-26T15:15:11Z 1172.47 2017-05-26T15:15:27Z 1171.5 2017-05-26T15:15:39Z 1170.54 2017-05-26T15:15:55Z 1170.54 2017-05-26T15:15:56Z 1167.18 2017-05-26T15:16:11Z 1166.22 2017-05-26T15:16:21Z 1167.18 2017-05-26T15:16:33Z 1166.7 2017-05-26T15:16:49Z 1166.7 2017-05-26T15:17:07Z 1166.7 2017-05-26T15:17:31Z 1166.22 2017-05-26T15:17:42Z 1165.74 2017-05-26T15:17:54Z 1164.29 2017-05-26T15:18:10Z 1161.41 2017-05-26T15:18:26Z 1161.41 2017-05-26T15:18:32Z 1161.41 2017-05-26T15:18:35Z 1160.93 2017-05-26T15:18:39Z 1160.45 2017-05-26T15:18:53Z 1160.45 2017-05-26T15:19:17Z 1159.01 2017-05-26T15:19:29Z 1156.12 2017-05-26T15:19:45Z 1154.2 2017-05-26T15:19:58Z 1154.2 2017-05-26T15:20:05Z 1153.72 2017-05-26T15:20:08Z 1153.24 2017-05-26T15:20:14Z 1150.84 2017-05-26T15:20:29Z 1150.35 2017-05-26T15:20:41Z 1150.35 2017-05-26T15:21:02Z 1150.84 2017-05-26T15:21:18Z 1150.35 2017-05-26T15:21:30Z 1150.35 2017-05-26T15:21:48Z 1150.35 2017-05-26T15:22:12Z 1149.87 2017-05-26T15:22:31Z 1149.87 2017-05-26T15:22:56Z 1149.87 2017-05-26T15:23:23Z 1147.95 2017-05-26T15:23:47Z 1147.95 2017-05-26T15:24:10Z