Landeyeux, Chaumont Bike N°743
723.3
2020-07-04T07:30:00.000Z
723.71
2020-07-04T07:30:06.796Z
723.65
2020-07-04T07:30:07.672Z
722.98
2020-07-04T07:30:10.169Z
722.98
2020-07-04T07:30:10.314Z
722.31
2020-07-04T07:30:11.279Z
721.81
2020-07-04T07:30:13.118Z
721.4
2020-07-04T07:30:13.944Z
721.17
2020-07-04T07:30:15.110Z
720.74
2020-07-04T07:30:16.150Z
720.5
2020-07-04T07:30:16.534Z
720.27
2020-07-04T07:30:18.089Z
719.87
2020-07-04T07:30:19.744Z
719.44
2020-07-04T07:30:21.435Z
719.2
2020-07-04T07:30:23.202Z
718.8
2020-07-04T07:30:24.795Z
718.61
2020-07-04T07:30:26.026Z
718.61
2020-07-04T07:30:26.026Z
718.41
2020-07-04T07:30:26.699Z
717.94
2020-07-04T07:30:29.403Z
717.94
2020-07-04T07:30:31.389Z
717.76
2020-07-04T07:30:33.361Z
717.23
2020-07-04T07:30:36.640Z
716.78
2020-07-04T07:30:39.853Z
716.69
2020-07-04T07:30:42.697Z
716.59
2020-07-04T07:30:44.700Z
716.22
2020-07-04T07:30:46.524Z
715.98
2020-07-04T07:30:49.939Z
715.98
2020-07-04T07:30:49.939Z
715.73
2020-07-04T07:30:50.057Z
715.26
2020-07-04T07:30:52.046Z
714.25
2020-07-04T07:30:54.732Z
714.08
2020-07-04T07:30:55.178Z
713.39
2020-07-04T07:30:56.526Z
712.28
2020-07-04T07:30:58.222Z
710.86
2020-07-04T07:31:00.267Z
709.87
2020-07-04T07:31:02.229Z
709.87
2020-07-04T07:31:02.229Z
708.88
2020-07-04T07:31:02.819Z
706.44
2020-07-04T07:31:05.616Z
704.45
2020-07-04T07:31:07.636Z
701.91
2020-07-04T07:31:10.296Z
698.42
2020-07-04T07:31:13.803Z
694.58
2020-07-04T07:31:17.750Z
693.44
2020-07-04T07:31:18.978Z
692.88
2020-07-04T07:31:19.769Z
692
2020-07-04T07:31:20.560Z
690.79
2020-07-04T07:31:21.677Z
690.2
2020-07-04T07:31:23.708Z
690.13
2020-07-04T07:31:23.895Z
690.06
2020-07-04T07:31:24.174Z
690
2020-07-04T07:31:24.372Z
689.93
2020-07-04T07:31:24.614Z
689.95
2020-07-04T07:31:25.929Z
690.07
2020-07-04T07:31:26.724Z
690.14
2020-07-04T07:31:27.550Z
690.29
2020-07-04T07:31:28.791Z
690.49
2020-07-04T07:31:30.478Z
689.94
2020-07-04T07:31:31.559Z
689.94
2020-07-04T07:31:31.704Z
689.4
2020-07-04T07:31:32.148Z
689.64
2020-07-04T07:31:34.694Z
689.54
2020-07-04T07:31:35.637Z
689.38
2020-07-04T07:31:38.396Z
689.27
2020-07-04T07:31:47.801Z
689.48
2020-07-04T07:31:54.409Z
689.52
2020-07-04T07:31:59.771Z
689.35
2020-07-04T07:32:03.353Z
689.55
2020-07-04T07:32:05.040Z
689.41
2020-07-04T07:32:09.181Z
689.5
2020-07-04T07:32:11.644Z
689.5
2020-07-04T07:32:15.094Z
689.59
2020-07-04T07:32:18.295Z
689.59
2020-07-04T07:32:21.413Z
691.4
2020-07-04T07:32:32.592Z
692.32
2020-07-04T07:32:37.877Z
693.26
2020-07-04T07:32:43.104Z
694.12
2020-07-04T07:32:47.865Z
694.42
2020-07-04T07:32:50.301Z
695.03
2020-07-04T07:32:53.776Z
695.37
2020-07-04T07:32:56.116Z
695.87
2020-07-04T07:32:58.878Z
696.35
2020-07-04T07:33:01.659Z
697.14
2020-07-04T07:33:06.036Z
698.56
2020-07-04T07:33:14.268Z
698.56
2020-07-04T07:33:14.413Z
699.98
2020-07-04T07:33:25.968Z
704.17
2020-07-04T07:33:51.140Z
705.05
2020-07-04T07:33:57.176Z
705.25
2020-07-04T07:33:58.879Z
705.25
2020-07-04T07:33:59.092Z
705.45
2020-07-04T07:33:59.911Z
705.61
2020-07-04T07:34:01.605Z
706.08
2020-07-04T07:34:04.563Z
706.52
2020-07-04T07:34:07.138Z
706.87
2020-07-04T07:34:09.431Z
707.61
2020-07-04T07:34:13.867Z
707.76
2020-07-04T07:34:15.415Z
708.31
2020-07-04T07:34:18.585Z
708.85
2020-07-04T07:34:21.766Z
709.27
2020-07-04T07:34:24.181Z
710.64
2020-07-04T07:34:32.586Z
711.13
2020-07-04T07:34:36.313Z
711.13
2020-07-04T07:34:36.526Z
711.63
2020-07-04T07:34:39.505Z
714.15
2020-07-04T07:34:55.152Z
715.08
2020-07-04T07:35:01.007Z
715.54
2020-07-04T07:35:04.005Z
715.96
2020-07-04T07:35:06.532Z
716.31
2020-07-04T07:35:08.997Z
716.84
2020-07-04T07:35:12.233Z
717.34
2020-07-04T07:35:15.847Z
718.31
2020-07-04T07:35:24.357Z
718.31
2020-07-04T07:35:24.502Z
719.28
2020-07-04T07:35:25.060Z
720.06
2020-07-04T07:35:29.536Z
720.77
2020-07-04T07:35:34.679Z
721.46
2020-07-04T07:35:38.872Z
721.93
2020-07-04T07:35:42.670Z
722.59
2020-07-04T07:35:46.526Z
723.65
2020-07-04T07:35:52.698Z
724.49
2020-07-04T07:35:57.718Z
725.41
2020-07-04T07:36:03.742Z
726.08
2020-07-04T07:36:03.742Z
726.08
2020-07-04T07:36:03.742Z
726.76
2020-07-04T07:36:09.556Z
728.08
2020-07-04T07:36:17.898Z
729.34
2020-07-04T07:36:26.064Z
729.79
2020-07-04T07:36:29.112Z
730.21
2020-07-04T07:36:31.747Z
731.02
2020-07-04T07:36:36.928Z
731.68
2020-07-04T07:36:40.744Z
734.61
2020-07-04T07:36:59.008Z
735.45
2020-07-04T07:37:06.391Z
735.45
2020-07-04T07:37:06.391Z
736.29
2020-07-04T07:37:08.912Z
738.13
2020-07-04T07:37:20.383Z
738.63
2020-07-04T07:37:23.908Z
739.02
2020-07-04T07:37:26.513Z
739.68
2020-07-04T07:37:30.305Z
740.07
2020-07-04T07:37:33.169Z
740.67
2020-07-04T07:37:36.621Z
741.03
2020-07-04T07:37:38.806Z
741.65
2020-07-04T07:37:43.312Z
742.27
2020-07-04T07:37:46.804Z
742.84
2020-07-04T07:37:50.639Z
743.34
2020-07-04T07:37:53.780Z
743.53
2020-07-04T07:37:55.265Z
743.87
2020-07-04T07:37:57.490Z
744.65
2020-07-04T07:38:02.100Z
745.47
2020-07-04T07:38:06.860Z
745.47
2020-07-04T07:38:07.005Z
746.3
2020-07-04T07:38:13.714Z
746.79
2020-07-04T07:38:16.800Z
749.47
2020-07-04T07:38:31.631Z
753.67
2020-07-04T07:38:55.223Z
755.32
2020-07-04T07:39:04.045Z
755.23
2020-07-04T07:39:05.362Z
758.45
2020-07-04T07:39:23.671Z
760.28
2020-07-04T07:39:33.503Z
763.59
2020-07-04T07:39:34.494Z
766.89
2020-07-04T07:39:54.072Z
769.33
2020-07-04T07:40:08.654Z
769.73
2020-07-04T07:40:10.892Z
771.47
2020-07-04T07:40:19.371Z
772.98
2020-07-04T07:40:27.339Z
774.38
2020-07-04T07:40:32.935Z
774.74
2020-07-04T07:40:34.320Z
775.33
2020-07-04T07:40:37.296Z
775.72
2020-07-04T07:40:39.595Z
777.74
2020-07-04T07:40:51.189Z
778.23
2020-07-04T07:40:57.047Z
779.11
2020-07-04T07:41:05.256Z
779.11
2020-07-04T07:41:05.468Z
780
2020-07-04T07:41:15.218Z
780.39
2020-07-04T07:41:19.178Z
780.49
2020-07-04T07:41:20.209Z
781.45
2020-07-04T07:41:28.867Z
781.38
2020-07-04T07:41:29.738Z
781.19
2020-07-04T07:41:30.674Z
782.34
2020-07-04T07:41:38.445Z
783.07
2020-07-04T07:41:42.920Z
783.99
2020-07-04T07:41:48.272Z
784.17
2020-07-04T07:41:50.071Z
784.16
2020-07-04T07:41:53.133Z
783.82
2020-07-04T07:41:54.362Z
783.59
2020-07-04T07:41:55.268Z
783
2020-07-04T07:41:58.114Z
782.93
2020-07-04T07:42:02.352Z
782.72
2020-07-04T07:42:04.781Z
782.25
2020-07-04T07:42:06.279Z
782.51
2020-07-04T07:42:10.974Z
782.18
2020-07-04T07:42:12.526Z
782.18
2020-07-04T07:42:12.738Z
781.86
2020-07-04T07:42:14.230Z
781.86
2020-07-04T07:42:17.316Z
781.91
2020-07-04T07:42:24.267Z
782.91
2020-07-04T07:42:29.793Z
784.52
2020-07-04T07:42:38.690Z
786.54
2020-07-04T07:42:49.962Z
789.83
2020-07-04T07:43:08.791Z
789.78
2020-07-04T07:43:11.500Z
789.45
2020-07-04T07:43:16.025Z
789.12
2020-07-04T07:43:17.850Z
789.29
2020-07-04T07:43:18.831Z
789.29
2020-07-04T07:43:19.043Z
789.12
2020-07-04T07:43:19.161Z
789.76
2020-07-04T07:43:23.226Z
789.82
2020-07-04T07:43:26.290Z
790.28
2020-07-04T07:43:32.847Z
790.71
2020-07-04T07:43:37.447Z
790.73
2020-07-04T07:43:40.540Z
790.64
2020-07-04T07:43:42.437Z
790.33
2020-07-04T07:43:44.589Z
790.29
2020-07-04T07:43:44.813Z
790.41
2020-07-04T07:43:45.710Z
791.08
2020-07-04T07:43:49.969Z
795.79
2020-07-04T07:44:16.317Z
799.51
2020-07-04T07:44:37.665Z
803.43
2020-07-04T07:45:01.442Z
805.19
2020-07-04T07:45:11.664Z
806.97
2020-07-04T07:45:22.448Z
808.4
2020-07-04T07:45:30.347Z
808.4
2020-07-04T07:45:30.560Z
809.83
2020-07-04T07:45:35.476Z
811.47
2020-07-04T07:45:45.373Z
814.26
2020-07-04T07:46:01.998Z
815.55
2020-07-04T07:46:09.705Z
817.58
2020-07-04T07:46:21.825Z
819.58
2020-07-04T07:46:32.993Z
821.55
2020-07-04T07:46:44.745Z
823.11
2020-07-04T07:46:53.436Z
824.04
2020-07-04T07:46:59.687Z
824.79
2020-07-04T07:47:03.923Z
824.6
2020-07-04T07:47:05.100Z
825.46
2020-07-04T07:47:12.106Z
825.12
2020-07-04T07:47:14.933Z
824.34
2020-07-04T07:47:18.706Z
824.29
2020-07-04T07:47:22.692Z
823.85
2020-07-04T07:47:24.315Z
823.18
2020-07-04T07:47:26.070Z
823.08
2020-07-04T07:47:28.771Z
822.68
2020-07-04T07:47:29.487Z
822.63
2020-07-04T07:47:31.781Z
822.63
2020-07-04T07:47:31.994Z
822.59
2020-07-04T07:47:32.661Z
822.55
2020-07-04T07:47:33.849Z
822.52
2020-07-04T07:47:34.333Z
822.37
2020-07-04T07:47:36.902Z
823.26
2020-07-04T07:47:45.044Z
823.44
2020-07-04T07:47:46.637Z
824.51
2020-07-04T07:47:54.286Z
825.56
2020-07-04T07:48:00.702Z
826.73
2020-07-04T07:48:07.528Z
827.78
2020-07-04T07:48:13.349Z
828.27
2020-07-04T07:48:17.294Z
828.62
2020-07-04T07:48:20.777Z
828.75
2020-07-04T07:48:22.797Z
829.43
2020-07-04T07:48:28.716Z
829.56
2020-07-04T07:48:30.719Z
829.34
2020-07-04T07:48:35.056Z
827.35
2020-07-04T07:48:37.398Z
826.42
2020-07-04T07:48:38.473Z
825.81
2020-07-04T07:48:39.840Z
825.46
2020-07-04T07:48:41.351Z
825.44
2020-07-04T07:48:42.352Z
825.44
2020-07-04T07:48:43.414Z
825.48
2020-07-04T07:48:44.570Z
825.79
2020-07-04T07:48:47.783Z
826.17
2020-07-04T07:48:50.233Z
826.68
2020-07-04T07:48:53.126Z
827
2020-07-04T07:48:55.442Z
827.05
2020-07-04T07:48:56.015Z
827.05
2020-07-04T07:48:56.160Z
827.11
2020-07-04T07:48:57.391Z
827.45
2020-07-04T07:49:00.364Z
827.93
2020-07-04T07:49:04.165Z
827.83
2020-07-04T07:49:05.397Z
826.58
2020-07-04T07:49:06.105Z
823.69
2020-07-04T07:49:07.625Z
821.95
2020-07-04T07:49:08.695Z
820.28
2020-07-04T07:49:09.532Z
819
2020-07-04T07:49:10.082Z
817.41
2020-07-04T07:49:10.870Z
815.42
2020-07-04T07:49:11.910Z
814.67
2020-07-04T07:49:12.354Z
813.83
2020-07-04T07:49:12.962Z
812.69
2020-07-04T07:49:13.799Z
811.2
2020-07-04T07:49:15.031Z
810.64
2020-07-04T07:49:15.474Z
810.64
2020-07-04T07:49:15.474Z
810.08
2020-07-04T07:49:16.082Z
808.82
2020-07-04T07:49:17.133Z
806.66
2020-07-04T07:49:19.086Z
805.48
2020-07-04T07:49:20.273Z
804.61
2020-07-04T07:49:21.218Z
803.58
2020-07-04T07:49:22.127Z
802.28
2020-07-04T07:49:23.208Z
801.56
2020-07-04T07:49:24.032Z
800.92
2020-07-04T07:49:24.525Z
800.13
2020-07-04T07:49:25.017Z
798.44
2020-07-04T07:49:26.002Z
796.98
2020-07-04T07:49:26.793Z
795.59
2020-07-04T07:49:27.618Z
794.12
2020-07-04T07:49:28.424Z
793.58
2020-07-04T07:49:28.716Z
793.09
2020-07-04T07:49:29.009Z
792.84
2020-07-04T07:49:29.302Z
792.73
2020-07-04T07:49:30.086Z
792.61
2020-07-04T07:49:30.482Z
792.47
2020-07-04T07:49:30.714Z
792.17
2020-07-04T07:49:30.920Z
791.57
2020-07-04T07:49:31.220Z
790.34
2020-07-04T07:49:31.747Z
788.88
2020-07-04T07:49:32.934Z
787.3
2020-07-04T07:49:34.045Z
786.3
2020-07-04T07:49:34.675Z
785.75
2020-07-04T07:49:35.283Z
784.94
2020-07-04T07:49:35.850Z
784.33
2020-07-04T07:49:36.180Z
783.38
2020-07-04T07:49:36.786Z
782.09
2020-07-04T07:49:37.327Z
780.91
2020-07-04T07:49:37.993Z
778.79
2020-07-04T07:49:39.257Z
775.77
2020-07-04T07:49:40.931Z
775.28
2020-07-04T07:49:41.264Z
774.99
2020-07-04T07:49:41.530Z
772.45
2020-07-04T07:49:42.864Z
771.84
2020-07-04T07:49:43.396Z
771.33
2020-07-04T07:49:43.743Z
771.27
2020-07-04T07:49:44.223Z
771.04
2020-07-04T07:49:44.388Z
770.98
2020-07-04T07:49:45.222Z
771.03
2020-07-04T07:49:46.298Z
769.75
2020-07-04T07:49:46.684Z
768.69
2020-07-04T07:49:47.005Z
767.07
2020-07-04T07:49:47.789Z
766.51
2020-07-04T07:49:48.072Z
765.8
2020-07-04T07:49:48.567Z
763.63
2020-07-04T07:49:49.715Z
763.03
2020-07-04T07:49:49.833Z
762.54
2020-07-04T07:49:50.028Z
761.49
2020-07-04T07:49:50.466Z
759.83
2020-07-04T07:49:51.175Z
758.78
2020-07-04T07:49:51.702Z
757.91
2020-07-04T07:49:52.098Z
756.11
2020-07-04T07:49:52.698Z
755.2
2020-07-04T07:49:53.170Z
754.51
2020-07-04T07:49:53.556Z
754.51
2020-07-04T07:49:53.556Z
753.81
2020-07-04T07:49:53.721Z
751.58
2020-07-04T07:49:54.657Z
749.64
2020-07-04T07:49:55.522Z
748.33
2020-07-04T07:49:56.081Z
747.27
2020-07-04T07:49:56.636Z
745.52
2020-07-04T07:49:57.485Z
743.97
2020-07-04T07:49:58.276Z
742.48
2020-07-04T07:49:59.081Z
740.88
2020-07-04T07:49:59.682Z
737.24
2020-07-04T07:50:01.263Z
735.15
2020-07-04T07:50:01.971Z
734.09
2020-07-04T07:50:02.484Z
731.6
2020-07-04T07:50:03.864Z
730.79
2020-07-04T07:50:04.539Z
730.2
2020-07-04T07:50:04.977Z
729.64
2020-07-04T07:50:05.504Z
729
2020-07-04T07:50:06.060Z
728.22
2020-07-04T07:50:06.552Z
726.89
2020-07-04T07:50:08.497Z
726.49
2020-07-04T07:50:09.660Z
726.09
2020-07-04T07:50:10.125Z
725.59
2020-07-04T07:50:11.833Z
725.06
2020-07-04T07:50:13.745Z
724.67
2020-07-04T07:50:16.147Z
724.44
2020-07-04T07:50:19.680Z
724.34
2020-07-04T07:50:24.462Z
724.45
2020-07-04T07:50:27.800Z
724.46
2020-07-04T07:50:28.111Z
724.46
2020-07-04T07:50:28.111Z
724.47
2020-07-04T07:50:30.630Z
724.32
2020-07-04T07:50:32.561Z
724
2020-07-04T07:50:34.173Z
723.51
2020-07-04T07:50:36.497Z
723.66
2020-07-04T07:50:40.746Z
723.65
2020-07-04T07:50:46.427Z
723.53
2020-07-04T07:50:51.064Z
723.62
2020-07-04T07:50:54.216Z
723.71
2020-07-04T07:50:54.764Z
724.06
2020-07-04T07:50:58.876Z
724.37
2020-07-04T07:51:01.522Z
724.19
2020-07-04T07:51:02.868Z
723.77
2020-07-04T07:51:04.540Z
723.9
2020-07-04T07:51:07.112Z
723.44
2020-07-04T07:51:08.368Z
723.07
2020-07-04T07:51:09.379Z
722.81
2020-07-04T07:51:12.964Z
722.53
2020-07-04T07:51:14.446Z
722.34
2020-07-04T07:51:14.708Z
722.29
2020-07-04T07:51:15.206Z
722.16
2020-07-04T07:51:17.061Z
722.09
2020-07-04T07:51:18.981Z
722.08
2020-07-04T07:51:20.629Z
722.31
2020-07-04T07:51:22.919Z
722.13
2020-07-04T07:51:24.071Z
722.19
2020-07-04T07:51:25.878Z
722.44
2020-07-04T07:51:28.155Z
722.39
2020-07-04T07:51:28.155Z
722.31
2020-07-04T07:51:28.221Z
722.44
2020-07-04T07:51:28.780Z
722.34
2020-07-04T07:51:32.883Z
722.53
2020-07-04T07:51:36.558Z
723.04
2020-07-04T07:51:40.663Z
722.95
2020-07-04T07:51:41.097Z
723.19
2020-07-04T07:51:44.346Z
723.36
2020-07-04T07:51:46.680Z
723.45
2020-07-04T07:51:48.330Z
723.57
2020-07-04T07:51:49.726Z
723.79
2020-07-04T07:51:52.471Z
724.11
2020-07-04T07:51:56.087Z
724.29
2020-07-04T07:51:58.667Z
724.36
2020-07-04T07:52:00.142Z
724.34
2020-07-04T07:52:01.403Z
724.28
2020-07-04T07:52:02.601Z
724.47
2020-07-04T07:52:04.666Z
724.51
2020-07-04T07:52:06.920Z
723.77
2020-07-04T07:52:08.002Z
722.92
2020-07-04T07:52:08.933Z
721.32
2020-07-04T07:52:10.600Z
719.97
2020-07-04T07:52:11.879Z
719.36
2020-07-04T07:52:12.757Z
719.03
2020-07-04T07:52:13.567Z
718.64
2020-07-04T07:52:14.234Z
717.78
2020-07-04T07:52:15.056Z
716.93
2020-07-04T07:52:15.942Z
716.16
2020-07-04T07:52:16.829Z
715.48
2020-07-04T07:52:17.893Z
715.21
2020-07-04T07:52:18.467Z
714.89
2020-07-04T07:52:19.279Z
714.59
2020-07-04T07:52:22.248Z
714.78
2020-07-04T07:52:25.915Z
715.18
2020-07-04T07:52:28.948Z
715.79
2020-07-04T07:52:32.704Z
716.54
2020-07-04T07:52:37.198Z
717.34
2020-07-04T07:52:42.018Z
717.95
2020-07-04T07:52:45.685Z
718.42
2020-07-04T07:52:49.418Z
719.07
2020-07-04T07:52:56.699Z
718.79
2020-07-04T07:52:57.045Z
718.79
2020-07-04T07:52:57.258Z
718.5
2020-07-04T07:52:59.666Z
718.35
2020-07-04T07:53:00.375Z
718.24
2020-07-04T07:53:00.783Z
718.1
2020-07-04T07:53:00.995Z
717.85
2020-07-04T07:53:02.344Z
717.75
2020-07-04T07:53:03.543Z
717.68
2020-07-04T07:53:05.499Z
717.69
2020-07-04T07:53:06.890Z
717.67
2020-07-04T07:53:07.865Z
717.63
2020-07-04T07:53:09.482Z
717.47
2020-07-04T07:53:11.241Z
717.09
2020-07-04T07:53:13.131Z
716.57
2020-07-04T07:53:16.094Z
716.37
2020-07-04T07:53:17.479Z
716.29
2020-07-04T07:53:20.871Z
716.26
2020-07-04T07:53:24.136Z
716.32
2020-07-04T07:53:26.592Z
715.91
2020-07-04T07:53:27.464Z
714.21
2020-07-04T07:53:28.533Z
712.46
2020-07-04T07:53:30.538Z
711.33
2020-07-04T07:53:31.578Z
709.02
2020-07-04T07:53:33.005Z
708.35
2020-07-04T07:53:34.790Z
708.35
2020-07-04T07:53:35.003Z
707.69
2020-07-04T07:53:35.100Z
707.13
2020-07-04T07:53:36.074Z
707.07
2020-07-04T07:53:36.933Z
706.11
2020-07-04T07:53:37.665Z
704.59
2020-07-04T07:53:38.729Z
702.87
2020-07-04T07:53:40.193Z
702.2
2020-07-04T07:53:40.925Z
701.62
2020-07-04T07:53:42.070Z
700.74
2020-07-04T07:53:43.204Z
699.91
2020-07-04T07:53:44.117Z
698.71
2020-07-04T07:53:45.053Z
697.38
2020-07-04T07:53:46.070Z
696.79
2020-07-04T07:53:46.858Z
695.83
2020-07-04T07:53:47.807Z
695.43
2020-07-04T07:53:48.448Z
694.73
2020-07-04T07:53:49.170Z
693.85
2020-07-04T07:53:51.665Z
693.27
2020-07-04T07:53:52.731Z
692.74
2020-07-04T07:53:53.511Z
692.53
2020-07-04T07:53:53.824Z
692.25
2020-07-04T07:53:54.247Z
691.83
2020-07-04T07:53:54.658Z
691.5
2020-07-04T07:53:55.057Z
691.1
2020-07-04T07:53:55.523Z
690.44
2020-07-04T07:53:56.327Z
689.83
2020-07-04T07:53:57.199Z
689.22
2020-07-04T07:53:58.458Z
688.99
2020-07-04T07:53:59.071Z
688.64
2020-07-04T07:53:59.771Z
687.86
2020-07-04T07:54:00.906Z
686.77
2020-07-04T07:54:02.439Z
685.58
2020-07-04T07:54:04.033Z
684.59
2020-07-04T07:54:05.386Z
684.26
2020-07-04T07:54:05.897Z
683.88
2020-07-04T07:54:06.373Z
683.46
2020-07-04T07:54:06.849Z
682.88
2020-07-04T07:54:07.606Z
682.36
2020-07-04T07:54:08.363Z
682.09
2020-07-04T07:54:08.825Z
681.63
2020-07-04T07:54:09.718Z
680.93
2020-07-04T07:54:10.998Z
680.25
2020-07-04T07:54:12.400Z
679.24
2020-07-04T07:54:14.721Z
678.82
2020-07-04T07:54:15.557Z
677.75
2020-07-04T07:54:17.912Z
677.16
2020-07-04T07:54:19.195Z
677.03
2020-07-04T07:54:19.580Z
676.6
2020-07-04T07:54:20.147Z
676.05
2020-07-04T07:54:20.908Z
675.63
2020-07-04T07:54:21.869Z
674.79
2020-07-04T07:54:24.576Z
674.25
2020-07-04T07:54:27.924Z
674.15
2020-07-04T07:54:29.329Z
674.11
2020-07-04T07:54:30.581Z
674.05
2020-07-04T07:54:31.835Z
674.03
2020-07-04T07:54:35.956Z
674.03
2020-07-04T07:54:36.101Z
674.02
2020-07-04T07:54:36.322Z
673.67
2020-07-04T07:54:38.027Z
673.31
2020-07-04T07:54:39.661Z
673.05
2020-07-04T07:54:40.638Z
672.77
2020-07-04T07:54:41.542Z
672.28
2020-07-04T07:54:43.588Z
671.54
2020-07-04T07:54:45.769Z
670.63
2020-07-04T07:54:47.336Z
670.3
2020-07-04T07:54:53.263Z
670.4
2020-07-04T07:54:54.356Z
670.78
2020-07-04T07:54:58.059Z
670.32
2020-07-04T07:55:00.259Z
670.12
2020-07-04T07:55:04.354Z
669.91
2020-07-04T07:55:08.039Z
669.84
2020-07-04T07:55:14.559Z
669.83
2020-07-04T07:55:18.238Z
670.02
2020-07-04T07:55:20.625Z
670.27
2020-07-04T07:55:24.545Z
670.28
2020-07-04T07:55:26.121Z
670.43
2020-07-04T07:55:28.154Z
670.53
2020-07-04T07:55:29.752Z
670.53
2020-07-04T07:55:29.897Z
670.62
2020-07-04T07:55:32.077Z
670.69
2020-07-04T07:55:34.640Z
670.74
2020-07-04T07:55:37.423Z
670.55
2020-07-04T07:55:42.512Z
669.67
2020-07-04T07:55:45.262Z
669.39
2020-07-04T07:55:47.021Z
669.56
2020-07-04T07:55:52.791Z
669.69
2020-07-04T07:55:55.117Z
669.73
2020-07-04T07:55:56.782Z
669.67
2020-07-04T07:55:58.457Z
669.43
2020-07-04T07:55:59.779Z
669.04
2020-07-04T07:56:00.911Z
668.11
2020-07-04T07:56:02.400Z
667.81
2020-07-04T07:56:03.136Z
667.47
2020-07-04T07:56:05.056Z
667.46
2020-07-04T07:56:06.954Z
667.39
2020-07-04T07:56:08.070Z
667.15
2020-07-04T07:56:09.284Z
667
2020-07-04T07:56:10.207Z
666.87
2020-07-04T07:56:13.039Z
666.86
2020-07-04T07:56:24.872Z
667.18
2020-07-04T07:56:31.677Z
666.45
2020-07-04T07:56:36.281Z
666.87
2020-07-04T07:56:43.256Z
667.6
2020-07-04T07:56:48.418Z
667.9
2020-07-04T07:56:50.854Z
667.96
2020-07-04T07:56:52.382Z
667.94
2020-07-04T07:56:53.530Z
667.8
2020-07-04T07:56:54.407Z
667.67
2020-07-04T07:56:55.259Z
667.33
2020-07-04T07:56:56.306Z
666.15
2020-07-04T07:56:58.403Z
665.37
2020-07-04T07:56:59.543Z
664.59
2020-07-04T07:57:00.854Z
664.57
2020-07-04T07:57:03.577Z
664.76
2020-07-04T07:57:05.540Z
665.2
2020-07-04T07:57:09.563Z
665.42
2020-07-04T07:57:11.710Z
665.3
2020-07-04T07:57:12.671Z
665.4
2020-07-04T07:57:14.822Z
665.68
2020-07-04T07:57:17.308Z
665.53
2020-07-04T07:57:17.969Z
665.57
2020-07-04T07:57:20.725Z
664.91
2020-07-04T07:57:22.212Z
664.03
2020-07-04T07:57:22.927Z
663.62
2020-07-04T07:57:23.257Z
663.14
2020-07-04T07:57:23.701Z
662.75
2020-07-04T07:57:23.985Z
662.23
2020-07-04T07:57:24.396Z
661.7
2020-07-04T07:57:24.937Z
660.35
2020-07-04T07:57:26.876Z
660.35
2020-07-04T07:57:27.020Z
659.01
2020-07-04T07:57:27.486Z
656.87
2020-07-04T07:57:29.359Z
656.46
2020-07-04T07:57:29.705Z
655.46
2020-07-04T07:57:30.378Z
654.04
2020-07-04T07:57:31.574Z
653.69
2020-07-04T07:57:31.921Z
653.11
2020-07-04T07:57:32.471Z
652.55
2020-07-04T07:57:32.915Z
649.87
2020-07-04T07:57:34.515Z
648.74
2020-07-04T07:57:35.182Z
647.28
2020-07-04T07:57:35.875Z
645.45
2020-07-04T07:57:36.788Z
639.75
2020-07-04T07:57:39.653Z
639.05
2020-07-04T07:57:40.064Z
638.64
2020-07-04T07:57:40.540Z
638.37
2020-07-04T07:57:41.214Z
638.19
2020-07-04T07:57:41.761Z
638.05
2020-07-04T07:57:41.960Z
637.79
2020-07-04T07:57:42.182Z
637.47
2020-07-04T07:57:42.512Z
636.8
2020-07-04T07:57:43.250Z
636.2
2020-07-04T07:57:44.008Z
634.28
2020-07-04T07:57:46.815Z
633.46
2020-07-04T07:57:47.958Z
632.79
2020-07-04T07:57:50.348Z
632.79
2020-07-04T07:57:50.493Z
632.12
2020-07-04T07:57:50.998Z
630.15
2020-07-04T07:57:56.794Z
628.07
2020-07-04T07:57:59.759Z
626.67
2020-07-04T07:58:01.792Z
625.57
2020-07-04T07:58:03.335Z
625.09
2020-07-04T07:58:05.781Z
624.25
2020-07-04T07:58:07.441Z
623.42
2020-07-04T07:58:09.821Z
622.72
2020-07-04T07:58:11.523Z
622.11
2020-07-04T07:58:12.833Z
620.99
2020-07-04T07:58:14.738Z
619.84
2020-07-04T07:58:16.312Z
619.35
2020-07-04T07:58:17.886Z
618.49
2020-07-04T07:58:18.957Z
617.32
2020-07-04T07:58:20.846Z
616.52
2020-07-04T07:58:22.003Z
616.01
2020-07-04T07:58:22.508Z
615.45
2020-07-04T07:58:23.201Z
612.65
2020-07-04T07:58:25.878Z
612.15
2020-07-04T07:58:26.584Z
611.52
2020-07-04T07:58:27.469Z
610.82
2020-07-04T07:58:28.486Z
610.19
2020-07-04T07:58:30.471Z
610.25
2020-07-04T07:58:32.347Z
609.53
2020-07-04T07:58:35.743Z
608.67
2020-07-04T07:58:37.394Z
607.65
2020-07-04T07:58:39.714Z
607.06
2020-07-04T07:58:40.860Z
604.98
2020-07-04T07:58:43.606Z
604.53
2020-07-04T07:58:44.703Z
603.66
2020-07-04T07:58:45.774Z
601.53
2020-07-04T07:58:49.303Z
601.29
2020-07-04T07:58:49.946Z
600.95
2020-07-04T07:58:50.833Z
600.75
2020-07-04T07:58:51.325Z
598.75
2020-07-04T07:58:53.751Z
597.33
2020-07-04T07:58:55.043Z
596.52
2020-07-04T07:58:56.088Z
596.08
2020-07-04T07:58:57.719Z
595.61
2020-07-04T07:58:59.049Z
595.34
2020-07-04T07:59:00.289Z
595.2
2020-07-04T07:59:01.041Z
595.12
2020-07-04T07:59:02.665Z
595.13
2020-07-04T07:59:04.741Z
595.09
2020-07-04T07:59:05.378Z
595.09
2020-07-04T07:59:05.523Z
595.05
2020-07-04T07:59:08.588Z
594.81
2020-07-04T07:59:11.941Z
594.92
2020-07-04T07:59:15.670Z
594.93
2020-07-04T07:59:16.888Z
594.73
2020-07-04T07:59:19.303Z
594.48
2020-07-04T07:59:20.563Z
594.34
2020-07-04T07:59:21.587Z
594.21
2020-07-04T07:59:22.727Z
594
2020-07-04T07:59:29.189Z
593.78
2020-07-04T07:59:30.660Z
592.85
2020-07-04T07:59:32.652Z
591.48
2020-07-04T07:59:33.884Z
589.61
2020-07-04T07:59:36.359Z
589.64
2020-07-04T07:59:40.128Z
589.7
2020-07-04T07:59:42.049Z
589.71
2020-07-04T07:59:43.506Z
589.75
2020-07-04T07:59:44.787Z
589.81
2020-07-04T07:59:46.150Z
589.84
2020-07-04T07:59:47.927Z
590
2020-07-04T07:59:50.023Z
589.37
2020-07-04T07:59:53.816Z
589.15
2020-07-04T07:59:54.908Z
589.01
2020-07-04T07:59:55.945Z
588.99
2020-07-04T07:59:59.742Z
589.12
2020-07-04T08:00:01.377Z
589.18
2020-07-04T08:00:03.076Z
589.33
2020-07-04T08:00:06.160Z
589.25
2020-07-04T08:00:07.294Z
589.01
2020-07-04T08:00:07.747Z
588.09
2020-07-04T08:00:09.336Z
587.68
2020-07-04T08:00:10.647Z
587.17
2020-07-04T08:00:11.366Z
585.91
2020-07-04T08:00:12.832Z
585.57
2020-07-04T08:00:13.544Z
585.29
2020-07-04T08:00:14.743Z
584.85
2020-07-04T08:00:16.833Z
584.46
2020-07-04T08:00:18.725Z
584.11
2020-07-04T08:00:20.025Z
583.74
2020-07-04T08:00:20.646Z
583.39
2020-07-04T08:00:21.121Z
582.91
2020-07-04T08:00:21.454Z
582.66
2020-07-04T08:00:22.920Z
581.8
2020-07-04T08:00:24.437Z
581.62
2020-07-04T08:00:25.091Z
581.55
2020-07-04T08:00:25.560Z
581.49
2020-07-04T08:00:26.163Z
581.39
2020-07-04T08:00:26.834Z
581.19
2020-07-04T08:00:27.421Z
581.06
2020-07-04T08:00:27.991Z
581.06
2020-07-04T08:00:28.204Z
580.93
2020-07-04T08:00:28.678Z
580.64
2020-07-04T08:00:30.055Z
580.04
2020-07-04T08:00:31.017Z
579.15
2020-07-04T08:00:31.896Z
578.6
2020-07-04T08:00:32.454Z
577.66
2020-07-04T08:00:33.363Z
577.19
2020-07-04T08:00:34.379Z
576.56
2020-07-04T08:00:36.031Z
575.99
2020-07-04T08:00:37.380Z
575.79
2020-07-04T08:00:39.011Z
575.74
2020-07-04T08:00:40.435Z
576.71
2020-07-04T08:00:48.272Z
577.55
2020-07-04T08:00:53.752Z
580.19
2020-07-04T08:01:15.894Z
579.75
2020-07-04T08:01:20.491Z
579.38
2020-07-04T08:01:26.111Z
579.05
2020-07-04T08:01:28.020Z
577.89
2020-07-04T08:01:29.614Z
576.26
2020-07-04T08:01:34.249Z
575.15
2020-07-04T08:01:35.463Z
574.76
2020-07-04T08:01:36.036Z
574.47
2020-07-04T08:01:36.483Z
573.98
2020-07-04T08:01:37.049Z
573.46
2020-07-04T08:01:37.836Z
571.63
2020-07-04T08:01:39.823Z
570.69
2020-07-04T08:01:40.295Z
570.68
2020-07-04T08:01:41.586Z
570.77
2020-07-04T08:01:42.366Z
571.29
2020-07-04T08:01:45.818Z
571.92
2020-07-04T08:01:49.853Z
572.2
2020-07-04T08:01:51.416Z
572.2
2020-07-04T08:01:51.629Z
572.48
2020-07-04T08:01:54.639Z
572.98
2020-07-04T08:01:58.627Z
573.35
2020-07-04T08:02:02.178Z
573.94
2020-07-04T08:02:08.704Z
574.26
2020-07-04T08:02:12.028Z
574.41
2020-07-04T08:02:13.796Z
574.4
2020-07-04T08:02:16.373Z
574.29
2020-07-04T08:02:17.508Z
574.11
2020-07-04T08:02:19.358Z
574.03
2020-07-04T08:02:20.419Z
573.94
2020-07-04T08:02:24.650Z
573.98
2020-07-04T08:02:27.874Z
573.98
2020-07-04T08:02:32.279Z
573.82
2020-07-04T08:02:35.465Z
573.98
2020-07-04T08:02:41.534Z
574.19
2020-07-04T08:02:45.763Z
574.19
2020-07-04T08:02:45.975Z
574.4
2020-07-04T08:02:49.614Z
574.06
2020-07-04T08:02:52.648Z
573.55
2020-07-04T08:02:56.574Z
573.17
2020-07-04T08:02:58.649Z
573.03
2020-07-04T08:03:00.729Z
572.75
2020-07-04T08:03:02.515Z
572.1
2020-07-04T08:03:08.979Z
571.75
2020-07-04T08:03:10.778Z
571.59
2020-07-04T08:03:12.953Z
571.94
2020-07-04T08:03:17.800Z
571.61
2020-07-04T08:03:21.486Z
571.39
2020-07-04T08:03:23.896Z
571.39
2020-07-04T08:03:24.040Z
571.18
2020-07-04T08:03:28.257Z
570.45
2020-07-04T08:03:33.476Z
569.04
2020-07-04T08:03:38.220Z
567.4
2020-07-04T08:03:40.308Z
567.24
2020-07-04T08:03:40.765Z
566.02
2020-07-04T08:03:44.644Z
565.68
2020-07-04T08:03:47.612Z
565.68
2020-07-04T08:03:47.757Z
565.33
2020-07-04T08:03:48.152Z
564.67
2020-07-04T08:03:50.479Z
563.94
2020-07-04T08:03:54.356Z
563.59
2020-07-04T08:04:06.073Z
562.59
2020-07-04T08:04:10.518Z
565.63
2020-07-04T08:04:29.026Z
566.72
2020-07-04T08:04:35.177Z
567.5
2020-07-04T08:04:39.543Z
568.26
2020-07-04T08:04:43.753Z
569.1
2020-07-04T08:04:48.398Z
570.42
2020-07-04T08:04:55.817Z
571.23
2020-07-04T08:05:00.292Z
572.54
2020-07-04T08:05:07.582Z
573.97
2020-07-04T08:05:15.920Z
574.68
2020-07-04T08:05:19.917Z
574.68
2020-07-04T08:05:20.129Z
575.39
2020-07-04T08:05:25.148Z
576.11
2020-07-04T08:05:29.713Z
576.69
2020-07-04T08:05:33.411Z
577.41
2020-07-04T08:05:37.610Z
578.67
2020-07-04T08:05:46.392Z
579.53
2020-07-04T08:05:52.766Z
579.53
2020-07-04T08:05:52.910Z
580.39
2020-07-04T08:05:59.284Z
581.29
2020-07-04T08:06:04.792Z
581.45
2020-07-04T08:06:06.543Z
582.35
2020-07-04T08:06:11.460Z
582.24
2020-07-04T08:06:11.593Z
582.49
2020-07-04T08:06:13.411Z
583.15
2020-07-04T08:06:19.036Z
585.81
2020-07-04T08:06:35.764Z
586.52
2020-07-04T08:06:41.642Z
588.84
2020-07-04T08:06:54.875Z
588.75
2020-07-04T08:06:55.591Z
588.87
2020-07-04T08:06:59.285Z
588.82
2020-07-04T08:07:02.322Z
588.72
2020-07-04T08:07:04.971Z
588.88
2020-07-04T08:07:08.065Z
588.72
2020-07-04T08:07:09.759Z
589.73
2020-07-04T08:07:18.527Z
590.69
2020-07-04T08:07:27.174Z
591.54
2020-07-04T08:07:42.371Z
591.54
2020-07-04T08:07:42.584Z
592.39
2020-07-04T08:07:48.623Z
592.35
2020-07-04T08:07:54.689Z
593.28
2020-07-04T08:08:05.052Z
593.12
2020-07-04T08:08:08.091Z
593.13
2020-07-04T08:08:17.109Z
592.83
2020-07-04T08:08:19.308Z
593.12
2020-07-04T08:08:23.258Z
593.03
2020-07-04T08:08:24.512Z
593.31
2020-07-04T08:08:28.768Z
593.99
2020-07-04T08:08:38.068Z
593.99
2020-07-04T08:08:38.068Z
594.68
2020-07-04T08:08:44.550Z
596.41
2020-07-04T08:08:56.006Z
596.83
2020-07-04T08:08:59.091Z
596.9
2020-07-04T08:09:01.150Z
596.92
2020-07-04T08:09:02.263Z
597.09
2020-07-04T08:09:04.276Z
597.1
2020-07-04T08:09:05.838Z
597.43
2020-07-04T08:09:10.962Z
597.88
2020-07-04T08:09:14.229Z
597.93
2020-07-04T08:09:16.249Z
598.13
2020-07-04T08:09:18.264Z
598.36
2020-07-04T08:09:20.251Z
599.03
2020-07-04T08:09:24.354Z
599.19
2020-07-04T08:09:25.703Z
599.64
2020-07-04T08:09:29.443Z
600.98
2020-07-04T08:09:35.287Z
601.23
2020-07-04T08:09:37.246Z
602.72
2020-07-04T08:09:45.347Z
602.72
2020-07-04T08:09:45.559Z
604.21
2020-07-04T08:09:53.790Z
606.9
2020-07-04T08:10:09.397Z
604.85
2020-07-04T08:10:12.539Z
604.9
2020-07-04T08:10:16.115Z
605.06
2020-07-04T08:10:19.224Z
605.33
2020-07-04T08:10:22.982Z
605.56
2020-07-04T08:10:25.271Z
605.85
2020-07-04T08:10:27.248Z
606.1
2020-07-04T08:10:29.525Z
606.36
2020-07-04T08:10:31.298Z
606.74
2020-07-04T08:10:33.403Z
607.46
2020-07-04T08:10:37.771Z
608.58
2020-07-04T08:10:44.173Z
608.92
2020-07-04T08:10:47.615Z
608.92
2020-07-04T08:10:47.760Z
609.27
2020-07-04T08:10:48.877Z
612.02
2020-07-04T08:11:04.091Z
613.99
2020-07-04T08:11:16.046Z
613.75
2020-07-04T08:11:16.753Z
613.78
2020-07-04T08:11:17.685Z
614.03
2020-07-04T08:11:20.265Z
613.98
2020-07-04T08:11:22.311Z
613.67
2020-07-04T08:11:23.080Z
613.57
2020-07-04T08:11:23.801Z
613.33
2020-07-04T08:11:24.288Z
613.73
2020-07-04T08:11:26.499Z
614.15
2020-07-04T08:11:29.135Z
614.49
2020-07-04T08:11:31.279Z
615.13
2020-07-04T08:11:35.616Z
615.66
2020-07-04T08:11:38.964Z
616.84
2020-07-04T08:11:48.132Z
616.84
2020-07-04T08:11:48.277Z
618.03
2020-07-04T08:11:55.815Z
618.58
2020-07-04T08:11:59.060Z
619.93
2020-07-04T08:12:06.845Z
621.78
2020-07-04T08:12:17.208Z
622.6
2020-07-04T08:12:21.817Z
625.66
2020-07-04T08:12:38.804Z
629.03
2020-07-04T08:12:59.096Z
632.4
2020-07-04T08:13:19.168Z
633.52
2020-07-04T08:13:25.358Z
633.52
2020-07-04T08:13:25.570Z
634.64
2020-07-04T08:13:30.237Z
635.52
2020-07-04T08:13:35.293Z
636.32
2020-07-04T08:13:39.719Z
637.48
2020-07-04T08:13:46.520Z
638.96
2020-07-04T08:13:54.884Z
640.14
2020-07-04T08:14:01.440Z
641.57
2020-07-04T08:14:09.340Z
641.91
2020-07-04T08:14:11.268Z
641.91
2020-07-04T08:14:11.480Z
642.25
2020-07-04T08:14:13.385Z
642.97
2020-07-04T08:14:17.491Z
643.85
2020-07-04T08:14:22.369Z
645.05
2020-07-04T08:14:29.240Z
646.06
2020-07-04T08:14:35.069Z
646.06
2020-07-04T08:14:35.282Z
647.07
2020-07-04T08:14:41.942Z
647.97
2020-07-04T08:14:47.810Z
648.29
2020-07-04T08:14:51.092Z
648.29
2020-07-04T08:14:51.304Z
648.61
2020-07-04T08:14:53.390Z
648.8
2020-07-04T08:14:55.757Z
649.21
2020-07-04T08:15:00.524Z
649.54
2020-07-04T08:15:06.473Z
649.92
2020-07-04T08:15:10.503Z
650.02
2020-07-04T08:15:12.762Z
650.37
2020-07-04T08:15:15.950Z
650.92
2020-07-04T08:15:21.586Z
652.06
2020-07-04T08:15:31.562Z
652.39
2020-07-04T08:15:33.677Z
652.39
2020-07-04T08:15:33.821Z
652.71
2020-07-04T08:15:36.438Z
653.12
2020-07-04T08:15:39.791Z
653.61
2020-07-04T08:15:42.704Z
654.68
2020-07-04T08:15:48.615Z
656.36
2020-07-04T08:15:55.885Z
656.6
2020-07-04T08:15:58.474Z
657.72
2020-07-04T08:16:04.969Z
658.27
2020-07-04T08:16:08.380Z
658.92
2020-07-04T08:16:12.068Z
659.21
2020-07-04T08:16:13.745Z
659.21
2020-07-04T08:16:13.958Z
659.5
2020-07-04T08:16:15.802Z
659.89
2020-07-04T08:16:18.567Z
661.25
2020-07-04T08:16:26.079Z
661.83
2020-07-04T08:16:30.486Z
664.15
2020-07-04T08:16:43.350Z
665.6
2020-07-04T08:16:51.377Z
667.64
2020-07-04T08:17:02.647Z
669.74
2020-07-04T08:17:14.302Z
669.74
2020-07-04T08:17:14.514Z
671.83
2020-07-04T08:17:26.098Z
672.75
2020-07-04T08:17:31.673Z
674.11
2020-07-04T08:17:39.886Z
675.93
2020-07-04T08:17:50.094Z
675.93
2020-07-04T08:17:50.306Z
677.74
2020-07-04T08:17:54.403Z
680.14
2020-07-04T08:18:08.345Z
681.82
2020-07-04T08:18:16.615Z
682.89
2020-07-04T08:18:21.564Z
684.75
2020-07-04T08:18:30.850Z
686.77
2020-07-04T08:18:42.018Z
688.42
2020-07-04T08:18:51.634Z
689.75
2020-07-04T08:18:58.759Z
691.02
2020-07-04T08:19:05.808Z
693.64
2020-07-04T08:19:19.359Z
694.67
2020-07-04T08:19:21.090Z
694.67
2020-07-04T08:19:21.303Z
695.7
2020-07-04T08:19:27.197Z
697.16
2020-07-04T08:19:34.830Z
699.38
2020-07-04T08:19:42.716Z
699.98
2020-07-04T08:19:46.664Z
701.67
2020-07-04T08:19:53.790Z
702.38
2020-07-04T08:19:57.932Z
708.77
2020-07-04T08:20:36.444Z
710.86
2020-07-04T08:20:48.270Z
711.77
2020-07-04T08:20:53.323Z
712.57
2020-07-04T08:20:58.181Z
714.41
2020-07-04T08:21:08.480Z
716.13
2020-07-04T08:21:18.206Z
717.58
2020-07-04T08:21:26.262Z
719.45
2020-07-04T08:21:36.607Z
720.9
2020-07-04T08:21:44.621Z
722.37
2020-07-04T08:21:52.970Z
724.4
2020-07-04T08:22:05.242Z
726.26
2020-07-04T08:22:15.673Z
728.72
2020-07-04T08:22:29.274Z
730.16
2020-07-04T08:22:35.335Z
730.16
2020-07-04T08:22:35.548Z
731.59
2020-07-04T08:22:43.777Z
733.61
2020-07-04T08:22:55.900Z
735.25
2020-07-04T08:23:05.151Z
736.81
2020-07-04T08:23:14.484Z
738.95
2020-07-04T08:23:26.795Z
741.63
2020-07-04T08:23:39.874Z
746.18
2020-07-04T08:23:57.652Z
750.48
2020-07-04T08:24:17.475Z
751.26
2020-07-04T08:24:21.909Z
752.41
2020-07-04T08:24:28.800Z
754.07
2020-07-04T08:24:38.211Z
758.25
2020-07-04T08:25:01.388Z
760.09
2020-07-04T08:25:12.857Z
760.89
2020-07-04T08:25:19.138Z
761.21
2020-07-04T08:25:23.325Z
761.41
2020-07-04T08:25:28.043Z
761.58
2020-07-04T08:25:31.668Z
761.68
2020-07-04T08:25:35.418Z
761.73
2020-07-04T08:25:37.917Z
761.76
2020-07-04T08:25:41.014Z
762.63
2020-07-04T08:25:49.474Z
762.7
2020-07-04T08:25:52.154Z
762.76
2020-07-04T08:25:56.228Z
762.96
2020-07-04T08:25:56.228Z
762.73
2020-07-04T08:25:56.294Z
762.76
2020-07-04T08:25:56.537Z
763.17
2020-07-04T08:26:00.237Z
764.31
2020-07-04T08:26:06.549Z
765.34
2020-07-04T08:26:12.259Z
766.29
2020-07-04T08:26:17.595Z
768.01
2020-07-04T08:26:27.866Z
768.71
2020-07-04T08:26:34.565Z
768.84
2020-07-04T08:26:36.100Z
768.84
2020-07-04T08:26:36.244Z
768.98
2020-07-04T08:26:38.787Z
769.25
2020-07-04T08:26:41.438Z
769.36
2020-07-04T08:26:43.961Z
769.88
2020-07-04T08:26:48.168Z
770.27
2020-07-04T08:26:51.230Z
770.34
2020-07-04T08:26:52.484Z
770.98
2020-07-04T08:26:56.254Z
771.57
2020-07-04T08:26:59.819Z
772.09
2020-07-04T08:27:01.494Z
772.09
2020-07-04T08:27:01.639Z
772.62
2020-07-04T08:27:05.208Z
773.83
2020-07-04T08:27:11.957Z
775.41
2020-07-04T08:27:20.769Z
776.58
2020-07-04T08:27:27.345Z
777.8
2020-07-04T08:27:34.128Z
778.18
2020-07-04T08:27:34.686Z
778.18
2020-07-04T08:27:34.831Z
778.56
2020-07-04T08:27:37.938Z
779.7
2020-07-04T08:27:44.804Z
781.08
2020-07-04T08:27:52.559Z
782.23
2020-07-04T08:27:59.440Z
783.29
2020-07-04T08:28:05.542Z
785.17
2020-07-04T08:28:16.645Z
786.69
2020-07-04T08:28:25.910Z
787.03
2020-07-04T08:28:28.948Z
787.67
2020-07-04T08:28:33.212Z
787.67
2020-07-04T08:28:34.893Z
787.85
2020-07-04T08:28:36.692Z
788.57
2020-07-04T08:28:40.972Z
789.46
2020-07-04T08:28:45.638Z
789.46
2020-07-04T08:28:45.851Z
790.35
2020-07-04T08:28:51.038Z
791.64
2020-07-04T08:28:58.400Z
792.09
2020-07-04T08:29:00.903Z
792.33
2020-07-04T08:29:02.269Z
792.71
2020-07-04T08:29:04.887Z
793.15
2020-07-04T08:29:07.381Z
793.71
2020-07-04T08:29:10.634Z
794.37
2020-07-04T08:29:14.447Z
795.26
2020-07-04T08:29:19.394Z
795.97
2020-07-04T08:29:23.429Z
796.65
2020-07-04T08:29:27.209Z
797.12
2020-07-04T08:29:29.887Z
797.78
2020-07-04T08:29:33.577Z
798.36
2020-07-04T08:29:36.802Z
799.07
2020-07-04T08:29:42.362Z
799.07
2020-07-04T08:29:42.507Z
799.79
2020-07-04T08:29:46.813Z
800.93
2020-07-04T08:29:53.117Z
801.69
2020-07-04T08:29:57.417Z
804.08
2020-07-04T08:30:11.628Z
805.23
2020-07-04T08:30:18.022Z
806.09
2020-07-04T08:30:22.783Z
808.33
2020-07-04T08:30:36.126Z
810.55
2020-07-04T08:30:48.957Z
811.97
2020-07-04T08:30:56.872Z
812.96
2020-07-04T08:31:02.685Z
813.82
2020-07-04T08:31:07.445Z
814.39
2020-07-04T08:31:10.706Z
814.11
2020-07-04T08:31:11.739Z
814.39
2020-07-04T08:31:13.828Z
814.95
2020-07-04T08:31:17.486Z
816.96
2020-07-04T08:31:30.995Z
817.77
2020-07-04T08:31:35.903Z
818.37
2020-07-04T08:31:40.472Z
819.11
2020-07-04T08:31:45.137Z
819.99
2020-07-04T08:31:50.487Z
821.64
2020-07-04T08:32:02.194Z
821.64
2020-07-04T08:32:02.407Z
823.28
2020-07-04T08:32:05.644Z
824.41
2020-07-04T08:32:11.913Z
825.97
2020-07-04T08:32:21.391Z
827.83
2020-07-04T08:32:31.742Z
829.07
2020-07-04T08:32:38.596Z
830.06
2020-07-04T08:32:44.385Z
830.91
2020-07-04T08:32:49.157Z
831.64
2020-07-04T08:32:53.245Z
833.07
2020-07-04T08:33:01.215Z
836.98
2020-07-04T08:33:23.022Z
838.31
2020-07-04T08:33:30.496Z
839.67
2020-07-04T08:33:38.040Z
841.36
2020-07-04T08:33:47.512Z
842.41
2020-07-04T08:33:53.607Z
843.87
2020-07-04T08:34:01.676Z
845.35
2020-07-04T08:34:09.987Z
847.09
2020-07-04T08:34:19.620Z
848.14
2020-07-04T08:34:25.459Z
850.06
2020-07-04T08:34:36.208Z
852.84
2020-07-04T08:34:51.810Z
854.74
2020-07-04T08:35:02.696Z
856.27
2020-07-04T08:35:11.200Z
857.96
2020-07-04T08:35:20.435Z
859.57
2020-07-04T08:35:29.390Z
861.18
2020-07-04T08:35:38.284Z
863.4
2020-07-04T08:35:50.553Z
866.96
2020-07-04T08:36:10.857Z
867.39
2020-07-04T08:36:11.415Z
867.39
2020-07-04T08:36:11.560Z
867.82
2020-07-04T08:36:14.203Z
868.57
2020-07-04T08:36:18.685Z
869.09
2020-07-04T08:36:21.557Z
869.75
2020-07-04T08:36:25.211Z
871.99
2020-07-04T08:36:37.668Z
873.2
2020-07-04T08:36:44.362Z
874.09
2020-07-04T08:36:49.278Z
876.28
2020-07-04T08:37:02.255Z
876.95
2020-07-04T08:37:05.605Z
877.41
2020-07-04T08:37:08.178Z
877.79
2020-07-04T08:37:10.394Z
878.33
2020-07-04T08:37:13.439Z
879.35
2020-07-04T08:37:19.366Z
880.69
2020-07-04T08:37:26.775Z
881.57
2020-07-04T08:37:31.655Z
882.63
2020-07-04T08:37:37.514Z
883.35
2020-07-04T08:37:41.835Z
884.77
2020-07-04T08:37:49.845Z
885.28
2020-07-04T08:37:52.774Z
885.87
2020-07-04T08:37:56.125Z
886.28
2020-07-04T08:37:58.434Z
887.63
2020-07-04T08:38:05.894Z
889.45
2020-07-04T08:38:16.030Z
889.94
2020-07-04T08:38:18.842Z
890.93
2020-07-04T08:38:24.691Z
893.21
2020-07-04T08:38:38.373Z
893.8
2020-07-04T08:38:41.653Z
894.22
2020-07-04T08:38:44.050Z
894.69
2020-07-04T08:38:46.659Z
895.24
2020-07-04T08:38:49.720Z
895.87
2020-07-04T08:38:53.045Z
896.34
2020-07-04T08:38:55.696Z
896.86
2020-07-04T08:38:58.568Z
897.31
2020-07-04T08:39:01.071Z
898.37
2020-07-04T08:39:07.066Z
900.07
2020-07-04T08:39:16.628Z
903.16
2020-07-04T08:39:33.748Z
903.82
2020-07-04T08:39:37.399Z
903.82
2020-07-04T08:39:37.611Z
904.48
2020-07-04T08:39:41.265Z
907.45
2020-07-04T08:39:58.084Z
910.29
2020-07-04T08:40:13.878Z
912.83
2020-07-04T08:40:28.324Z
914.26
2020-07-04T08:40:36.379Z
916.07
2020-07-04T08:40:46.463Z
918.03
2020-07-04T08:40:57.346Z
919.96
2020-07-04T08:41:08.097Z
921.27
2020-07-04T08:41:15.489Z
922.82
2020-07-04T08:41:24.295Z
924.07
2020-07-04T08:41:31.208Z
930.07
2020-07-04T08:42:04.656Z
930.65
2020-07-04T08:42:07.914Z
931.29
2020-07-04T08:42:11.450Z
932.09
2020-07-04T08:42:16.099Z
932.99
2020-07-04T08:42:21.081Z
934.16
2020-07-04T08:42:27.665Z
934.88
2020-07-04T08:42:32.188Z
937.62
2020-07-04T08:42:48.701Z
938.61
2020-07-04T08:42:55.552Z
939.64
2020-07-04T08:43:01.666Z
940.52
2020-07-04T08:43:07.926Z
942.37
2020-07-04T08:43:18.798Z
943.53
2020-07-04T08:43:26.522Z
944.33
2020-07-04T08:43:30.962Z
945.5
2020-07-04T08:43:38.153Z
947.16
2020-07-04T08:43:48.836Z
948.95
2020-07-04T08:43:59.438Z
951.66
2020-07-04T08:44:18.841Z
951.66
2020-07-04T08:44:19.053Z
954.37
2020-07-04T08:44:34.657Z
956.4
2020-07-04T08:44:47.396Z
958.7
2020-07-04T08:45:01.827Z
963.71
2020-07-04T08:45:30.712Z
966.14
2020-07-04T08:45:44.776Z
968.64
2020-07-04T08:45:58.747Z
969.84
2020-07-04T08:46:05.500Z
971.77
2020-07-04T08:46:16.800Z
974.49
2020-07-04T08:46:32.518Z
976.24
2020-07-04T08:46:42.218Z
977.6
2020-07-04T08:46:49.735Z
977.6
2020-07-04T08:46:49.947Z
978.96
2020-07-04T08:46:57.833Z
980.65
2020-07-04T08:47:08.002Z
982.02
2020-07-04T08:47:15.851Z
984.17
2020-07-04T08:47:27.910Z
986.22
2020-07-04T08:47:39.671Z
986.96
2020-07-04T08:47:43.957Z
988.07
2020-07-04T08:47:50.346Z
988.95
2020-07-04T08:47:55.213Z
990
2020-07-04T08:48:01.121Z
992.74
2020-07-04T08:48:16.559Z
995.02
2020-07-04T08:48:29.395Z
995.69
2020-07-04T08:48:33.102Z
996.25
2020-07-04T08:48:36.199Z
996.87
2020-07-04T08:48:39.641Z
998.64
2020-07-04T08:48:49.423Z
1000.71
2020-07-04T08:49:01.024Z
1002.21
2020-07-04T08:49:09.513Z
1003.68
2020-07-04T08:49:17.685Z
1005.96
2020-07-04T08:49:30.359Z
1009.14
2020-07-04T08:49:48.144Z
1011.98
2020-07-04T08:50:04.004Z
1013.86
2020-07-04T08:50:15.755Z
1013.86
2020-07-04T08:50:15.900Z
1015.74
2020-07-04T08:50:18.671Z
1018.11
2020-07-04T08:50:31.803Z
1019.01
2020-07-04T08:50:36.803Z
1019.83
2020-07-04T08:50:41.469Z
1020.31
2020-07-04T08:50:44.324Z
1020.83
2020-07-04T08:50:47.643Z
1021.11
2020-07-04T08:50:50.479Z
1021.63
2020-07-04T08:50:56.164Z
1021.59
2020-07-04T08:50:57.890Z
1021.78
2020-07-04T08:51:02.691Z
1021.29
2020-07-04T08:51:05.554Z
1021.25
2020-07-04T08:51:10.652Z
1020.8
2020-07-04T08:51:14.907Z
1020.26
2020-07-04T08:51:18.648Z
1019.51
2020-07-04T08:51:21.295Z
1018.48
2020-07-04T08:51:25.356Z
1017.73
2020-07-04T08:51:27.623Z
1016.8
2020-07-04T08:51:30.323Z
1016.34
2020-07-04T08:51:32.291Z
1015.78
2020-07-04T08:51:33.402Z
1015.32
2020-07-04T08:51:34.235Z
1014.64
2020-07-04T08:51:35.228Z
1014.64
2020-07-04T08:51:35.373Z
1013.96
2020-07-04T08:51:40.155Z
1012.95
2020-07-04T08:51:42.603Z
1011.77
2020-07-04T08:51:44.309Z
1011.33
2020-07-04T08:51:45.587Z
1010.93
2020-07-04T08:51:46.421Z
1010.51
2020-07-04T08:51:47.982Z
1010.11
2020-07-04T08:51:49.462Z
1008.67
2020-07-04T08:51:52.269Z
1007.28
2020-07-04T08:51:54.231Z
1006.59
2020-07-04T08:51:56.941Z
1006.32
2020-07-04T08:51:57.860Z
1005.35
2020-07-04T08:51:59.732Z
1004.05
2020-07-04T08:52:01.621Z
1002.95
2020-07-04T08:52:03.439Z
999.78
2020-07-04T08:52:07.573Z
996.2
2020-07-04T08:52:12.968Z
995.1
2020-07-04T08:52:14.229Z
994.18
2020-07-04T08:52:15.560Z
991.9
2020-07-04T08:52:18.276Z
991.02
2020-07-04T08:52:19.524Z
990.5
2020-07-04T08:52:20.903Z
989.7
2020-07-04T08:52:22.443Z
988.36
2020-07-04T08:52:24.262Z
986.67
2020-07-04T08:52:26.447Z
985.41
2020-07-04T08:52:28.029Z
984.34
2020-07-04T08:52:29.216Z
983.24
2020-07-04T08:52:31.375Z
981.9
2020-07-04T08:52:33.357Z
980.79
2020-07-04T08:52:35.053Z
977.22
2020-07-04T08:52:40.207Z
975.19
2020-07-04T08:52:43.340Z
981.07
2020-07-04T08:52:56.499Z
988.44
2020-07-04T08:53:05.582Z
988.44
2020-07-04T08:53:05.794Z
995.82
2020-07-04T08:53:32.230Z
1001.07
2020-07-04T08:53:46.699Z
1011
2020-07-04T08:54:09.388Z
1019.83
2020-07-04T08:54:32.877Z
1024.55
2020-07-04T08:54:44.684Z
1025.38
2020-07-04T08:54:49.777Z
1033.77
2020-07-04T08:55:13.869Z
1037.88
2020-07-04T08:55:25.767Z
1037.88
2020-07-04T08:55:25.912Z
1042
2020-07-04T08:55:46.002Z
1043.03
2020-07-04T08:55:52.205Z
1045.47
2020-07-04T08:55:59.649Z
1049.06
2020-07-04T08:56:13.079Z
1055.51
2020-07-04T08:56:31.529Z
1061.32
2020-07-04T08:56:48.863Z
1064.84
2020-07-04T08:57:02.268Z
1067
2020-07-04T08:57:12.076Z
1067.53
2020-07-04T08:57:16.271Z
1067.21
2020-07-04T08:57:19.030Z
1067.57
2020-07-04T08:57:21.975Z
1067.57
2020-07-04T08:57:22.187Z
1067.93
2020-07-04T08:57:24.893Z
1071.31
2020-07-04T08:57:39.247Z
1079.8
2020-07-04T08:58:03.859Z
1083.2
2020-07-04T08:58:23.694Z
1085.62
2020-07-04T08:58:39.545Z
1084.96
2020-07-04T08:58:42.726Z
1084.26
2020-07-04T08:58:45.826Z
1084.15
2020-07-04T08:58:45.944Z
1084.15
2020-07-04T08:58:46.089Z
1084.04
2020-07-04T08:58:49.024Z
1082.9
2020-07-04T08:58:50.657Z
1082.74
2020-07-04T08:58:52.537Z
1082.59
2020-07-04T08:58:54.425Z
1083.9
2020-07-04T08:59:01.830Z
1086.89
2020-07-04T08:59:19.014Z
1087.03
2020-07-04T08:59:21.307Z
1087.94
2020-07-04T08:59:29.241Z
1088.74
2020-07-04T08:59:35.058Z
1090.35
2020-07-04T08:59:43.681Z
1093.31
2020-07-04T08:59:55.029Z
1097.3
2020-07-04T09:00:13.301Z
1099.26
2020-07-04T09:00:15.033Z
1099.26
2020-07-04T09:00:15.178Z
1101.22
2020-07-04T09:00:26.104Z
1109.37
2020-07-04T09:00:55.050Z
1113.51
2020-07-04T09:01:12.484Z
1117.06
2020-07-04T09:01:27.245Z
1120.61
2020-07-04T09:01:43.643Z
1121.19
2020-07-04T09:01:51.249Z
1121.19
2020-07-04T09:01:51.394Z
1121.78
2020-07-04T09:01:55.571Z
1122.51
2020-07-04T09:02:01.608Z
1122.93
2020-07-04T09:02:04.742Z
1123.41
2020-07-04T09:02:07.900Z
1124.03
2020-07-04T09:02:12.992Z
1123.66
2020-07-04T09:02:17.187Z
1124.89
2020-07-04T09:02:24.961Z
1125.47
2020-07-04T09:02:28.531Z
1125.79
2020-07-04T09:02:31.154Z
1128.06
2020-07-04T09:02:43.708Z
1129.01
2020-07-04T09:02:48.957Z
1129.14
2020-07-04T09:02:49.720Z
1129.06
2020-07-04T09:02:49.849Z
1129.76
2020-07-04T09:02:53.850Z
1130.35
2020-07-04T09:02:57.173Z
1132.45
2020-07-04T09:03:09.183Z
1133.62
2020-07-04T09:03:15.740Z
1133.62
2020-07-04T09:03:15.953Z
1134.79
2020-07-04T09:03:22.953Z
1135.77
2020-07-04T09:03:28.903Z
1136.79
2020-07-04T09:03:34.548Z
1138.57
2020-07-04T09:03:44.570Z
1139.38
2020-07-04T09:03:49.261Z
1142.28
2020-07-04T09:04:05.783Z
1145.37
2020-07-04T09:04:23.161Z
1149.92
2020-07-04T09:04:49.212Z
1151.56
2020-07-04T09:05:00.589Z
1151.97
2020-07-04T09:05:05.378Z
1152.45
2020-07-04T09:05:11.251Z
1152.59
2020-07-04T09:05:19.213Z
1152.56
2020-07-04T09:05:19.213Z
1152.52
2020-07-04T09:05:19.325Z
1152.59
2020-07-04T09:05:19.752Z
1152.53
2020-07-04T09:05:21.867Z
1152.74
2020-07-04T09:05:26.834Z
1152.96
2020-07-04T09:05:30.139Z
1153.36
2020-07-04T09:05:33.974Z
1154.17
2020-07-04T09:05:39.411Z
1154.88
2020-07-04T09:05:44.979Z
1156.51
2020-07-04T09:06:01.211Z
1157.17
2020-07-04T09:06:12.806Z
1157.25
2020-07-04T09:06:18.464Z
1158.22
2020-07-04T09:06:28.927Z
1158.99
2020-07-04T09:06:35.848Z
1159.69
2020-07-04T09:06:43.255Z
1159.81
2020-07-04T09:06:45.499Z
1161.33
2020-07-04T09:06:54.144Z
1161.33
2020-07-04T09:06:54.289Z
1161.33
2020-07-04T09:06:59.055Z
1162.84
2020-07-04T09:07:10.435Z
1165.39
2020-07-04T09:07:29.313Z
1166.58
2020-07-04T09:07:40.348Z
1167.2
2020-07-04T09:07:46.704Z
1169.03
2020-07-04T09:08:16.714Z
1168.59
2020-07-04T09:08:23.049Z
1168.2
2020-07-04T09:08:26.633Z
1168.2
2020-07-04T09:08:26.778Z
1167.82
2020-07-04T09:08:33.028Z
1167.61
2020-07-04T09:08:34.331Z
1167.1
2020-07-04T09:08:35.505Z
1166.41
2020-07-04T09:08:37.464Z
1166.41
2020-07-04T09:08:40.853Z
1164.92
2020-07-04T09:08:42.932Z
1163.78
2020-07-04T09:08:48.706Z
1163
2020-07-04T09:08:52.362Z
1162.95
2020-07-04T09:08:53.332Z
1162.69
2020-07-04T09:08:54.179Z
1162.6
2020-07-04T09:08:55.431Z
1161.52
2020-07-04T09:09:05.008Z
1161.49
2020-07-04T09:09:09.824Z
1162.05
2020-07-04T09:09:16.914Z
1162.28
2020-07-04T09:09:20.108Z
1162.28
2020-07-04T09:09:20.253Z
1162.5
2020-07-04T09:09:21.575Z
1162.77
2020-07-04T09:09:25.218Z
1162.91
2020-07-04T09:09:28.196Z
1162.66
2020-07-04T09:09:33.207Z
1161.62
2020-07-04T09:09:36.738Z
1160.14
2020-07-04T09:09:39.600Z
1158.89
2020-07-04T09:09:42.009Z
1157.8
2020-07-04T09:09:45.685Z
1156.74
2020-07-04T09:09:48.803Z
1155.77
2020-07-04T09:09:51.451Z
1155.01
2020-07-04T09:09:53.403Z
1154.48
2020-07-04T09:09:55.128Z
1154.18
2020-07-04T09:09:56.694Z
1153.3
2020-07-04T09:09:58.202Z
1151.37
2020-07-04T09:10:00.844Z
1149.46
2020-07-04T09:10:05.394Z
1149.15
2020-07-04T09:10:06.410Z
1148.36
2020-07-04T09:10:08.170Z
1146.64
2020-07-04T09:10:12.228Z
1144.19
2020-07-04T09:10:20.853Z
1143.84
2020-07-04T09:10:22.545Z
1143.39
2020-07-04T09:10:23.997Z
1143.14
2020-07-04T09:10:24.203Z
1143.14
2020-07-04T09:10:24.460Z
1142.88
2020-07-04T09:10:26.499Z
1141.56
2020-07-04T09:10:30.283Z
1140.92
2020-07-04T09:10:31.501Z
1139.65
2020-07-04T09:10:34.127Z
1139.13
2020-07-04T09:10:35.477Z
1138.57
2020-07-04T09:10:37.136Z
1137.74
2020-07-04T09:10:55.424Z
1138.57
2020-07-04T09:11:21.088Z
1139.13
2020-07-04T09:11:25.868Z
1139.65
2020-07-04T09:11:30.133Z
1140.92
2020-07-04T09:11:39.615Z
1141.56
2020-07-04T09:11:44.215Z
1142.22
2020-07-04T09:11:50.729Z
1142.22
2020-07-04T09:11:50.986Z
1142.88
2020-07-04T09:11:55.156Z
1143.39
2020-07-04T09:11:59.849Z
1143.84
2020-07-04T09:12:03.807Z
1144.19
2020-07-04T09:12:07.507Z
1146.64
2020-07-04T09:12:29.808Z
1148.36
2020-07-04T09:12:43.507Z
1149.15
2020-07-04T09:12:49.620Z
1149.46
2020-07-04T09:12:52.364Z
1151.37
2020-07-04T09:13:07.650Z
1153.3
2020-07-04T09:13:19.810Z
1154.18
2020-07-04T09:13:25.852Z
1154.48
2020-07-04T09:13:29.157Z
1155.01
2020-07-04T09:13:33.834Z
1155.77
2020-07-04T09:13:40.051Z
1156.74
2020-07-04T09:13:48.120Z
1157.8
2020-07-04T09:13:57.146Z
1158.89
2020-07-04T09:14:06.899Z
1160.14
2020-07-04T09:14:15.932Z
1161.62
2020-07-04T09:14:26.646Z
1162.66
2020-07-04T09:14:35.976Z
1162.91
2020-07-04T09:14:43.117Z
1162.84
2020-07-04T09:14:44.567Z
1162.84
2020-07-04T09:14:44.712Z
1162.77
2020-07-04T09:14:45.161Z
1162.5
2020-07-04T09:14:47.139Z
1162.05
2020-07-04T09:14:48.787Z
1161.49
2020-07-04T09:14:52.496Z
1161.52
2020-07-04T09:14:57.467Z
1162.6
2020-07-04T09:15:14.012Z
1162.69
2020-07-04T09:15:15.929Z
1162.95
2020-07-04T09:15:18.225Z
1163
2020-07-04T09:15:19.616Z
1163.78
2020-07-04T09:15:27.727Z
1164.92
2020-07-04T09:15:40.081Z
1165.66
2020-07-04T09:15:47.029Z
1166.41
2020-07-04T09:15:52.391Z
1167.1
2020-07-04T09:15:58.199Z
1167.61
2020-07-04T09:16:02.211Z
1167.82
2020-07-04T09:16:04.766Z
1168.59
2020-07-04T09:16:20.063Z
1169.03
2020-07-04T09:16:29.692Z
1167.2
2020-07-04T09:16:47.583Z
1166.58
2020-07-04T09:16:50.408Z
1165.39
2020-07-04T09:16:54.787Z
1162.84
2020-07-04T09:16:59.964Z
1161.33
2020-07-04T09:17:03.274Z
1161.33
2020-07-04T09:17:03.419Z
1159.81
2020-07-04T09:17:07.861Z
1159.69
2020-07-04T09:17:09.267Z
1158.99
2020-07-04T09:17:12.658Z
1158.22
2020-07-04T09:17:15.286Z
1157.25
2020-07-04T09:17:20.156Z
1157.17
2020-07-04T09:17:25.406Z
1156.51
2020-07-04T09:17:32.508Z
1154.88
2020-07-04T09:17:39.515Z
1154.17
2020-07-04T09:17:41.139Z
1153.36
2020-07-04T09:17:42.452Z
1152.96
2020-07-04T09:17:44.038Z
1152.74
2020-07-04T09:17:45.935Z
1152.53
2020-07-04T09:17:49.271Z
1152.59
2020-07-04T09:17:51.689Z
1152.45
2020-07-04T09:17:58.938Z
1152.21
2020-07-04T09:18:01.059Z
1152.21
2020-07-04T09:18:01.272Z
1151.97
2020-07-04T09:18:02.036Z
1151.56
2020-07-04T09:18:04.409Z
1149.92
2020-07-04T09:18:07.289Z
1145.37
2020-07-04T09:18:12.683Z
1142.28
2020-07-04T09:18:16.116Z
1139.38
2020-07-04T09:18:19.499Z
1138.57
2020-07-04T09:18:20.493Z
1136.79
2020-07-04T09:18:22.481Z
1135.77
2020-07-04T09:18:23.507Z
1134.79
2020-07-04T09:18:24.856Z
1132.45
2020-07-04T09:18:27.628Z
1130.35
2020-07-04T09:18:30.109Z
1129.76
2020-07-04T09:18:30.769Z
1129.06
2020-07-04T09:18:31.594Z
1126.58
2020-07-04T09:18:34.563Z
1124.92
2020-07-04T09:18:36.707Z
1123.41
2020-07-04T09:18:38.357Z
1122.85
2020-07-04T09:18:39.071Z
1121.24
2020-07-04T09:18:40.626Z
1121.24
2020-07-04T09:18:40.771Z
1119.62
2020-07-04T09:18:42.943Z
1117.14
2020-07-04T09:18:45.711Z
1116.32
2020-07-04T09:18:46.811Z
1115.63
2020-07-04T09:18:47.748Z
1114.6
2020-07-04T09:18:48.912Z
1112.09
2020-07-04T09:18:51.915Z
1109.33
2020-07-04T09:18:54.917Z
1108.06
2020-07-04T09:18:56.296Z
1107.47
2020-07-04T09:18:57.109Z
1106.37
2020-07-04T09:18:58.483Z
1104.47
2020-07-04T09:19:00.571Z
1103.58
2020-07-04T09:19:01.121Z
1103.58
2020-07-04T09:19:01.266Z
1102.68
2020-07-04T09:19:02.948Z
1101.32
2020-07-04T09:19:04.607Z
1100.59
2020-07-04T09:19:05.436Z
1099.76
2020-07-04T09:19:06.487Z
1099.32
2020-07-04T09:19:07.054Z
1099.36
2020-07-04T09:19:07.660Z
1099.35
2020-07-04T09:19:08.113Z
1098.8
2020-07-04T09:19:08.578Z
1098.6
2020-07-04T09:19:09.317Z
1097.01
2020-07-04T09:19:11.678Z
1096.57
2020-07-04T09:19:12.596Z
1096.33
2020-07-04T09:19:13.516Z
1096.23
2020-07-04T09:19:13.649Z
1096.23
2020-07-04T09:19:13.793Z
1096.33
2020-07-04T09:19:14.352Z
1096.57
2020-07-04T09:19:16.617Z
1097.01
2020-07-04T09:19:19.916Z
1098.6
2020-07-04T09:19:30.231Z
1098.8
2020-07-04T09:19:32.089Z
1099.35
2020-07-04T09:19:35.186Z
1099.36
2020-07-04T09:19:35.690Z
1099.32
2020-07-04T09:19:36.039Z
1098.48
2020-07-04T09:19:37.544Z
1098.48
2020-07-04T09:19:37.689Z
1097.64
2020-07-04T09:19:38.637Z
1096.73
2020-07-04T09:19:40.440Z
1095.83
2020-07-04T09:19:41.375Z
1095
2020-07-04T09:19:42.530Z
1093.68
2020-07-04T09:19:44.522Z
1092.72
2020-07-04T09:19:46.582Z
1092.05
2020-07-04T09:19:48.062Z
1092.05
2020-07-04T09:19:48.207Z
1091.39
2020-07-04T09:19:50.566Z
1090.85
2020-07-04T09:19:53.182Z
1090.63
2020-07-04T09:19:54.185Z
1090.49
2020-07-04T09:19:54.303Z
1090.49
2020-07-04T09:19:54.516Z
1090.35
2020-07-04T09:19:55.843Z
1090.1
2020-07-04T09:19:57.392Z
1090.08
2020-07-04T09:19:58.652Z
1089.68
2020-07-04T09:20:00.061Z
1089.58
2020-07-04T09:20:00.307Z
1089.63
2020-07-04T09:20:00.721Z
1089.59
2020-07-04T09:20:00.890Z
1089.56
2020-07-04T09:20:01.049Z
1089.29
2020-07-04T09:20:04.498Z
1089.29
2020-07-04T09:20:04.710Z
1089.02
2020-07-04T09:20:04.777Z
1083.16
2020-07-04T09:20:17.474Z
1082.06
2020-07-04T09:20:20.063Z
1081.91
2020-07-04T09:20:20.711Z
1081.27
2020-07-04T09:20:22.645Z
1080.24
2020-07-04T09:20:22.711Z
1080.24
2020-07-04T09:20:22.856Z
1079.21
2020-07-04T09:20:26.136Z
1077.81
2020-07-04T09:20:27.926Z
1077.9
2020-07-04T09:20:28.780Z
1077.99
2020-07-04T09:20:29.422Z
1078.14
2020-07-04T09:20:30.469Z
1078.36
2020-07-04T09:20:31.737Z
1079.03
2020-07-04T09:20:35.732Z
1080.26
2020-07-04T09:20:43.090Z
1080.54
2020-07-04T09:20:45.901Z
1080.9
2020-07-04T09:20:48.184Z
1080.9
2020-07-04T09:20:48.329Z
1081.25
2020-07-04T09:20:50.410Z
1082.05
2020-07-04T09:20:55.194Z
1084.16
2020-07-04T09:21:06.989Z
1084.69
2020-07-04T09:21:10.164Z
1085.19
2020-07-04T09:21:12.951Z
1086.93
2020-07-04T09:21:23.579Z
1087.76
2020-07-04T09:21:29.587Z
1086.85
2020-07-04T09:21:36.095Z
1086.61
2020-07-04T09:21:40.850Z
1085.8
2020-07-04T09:21:43.227Z
1084.81
2020-07-04T09:21:44.162Z
1083.2
2020-07-04T09:21:45.977Z
1081.65
2020-07-04T09:21:47.680Z
1079.61
2020-07-04T09:21:49.403Z
1077.29
2020-07-04T09:21:51.504Z
1076.9
2020-07-04T09:21:52.494Z
1076.17
2020-07-04T09:21:53.519Z
1075.65
2020-07-04T09:21:54.491Z
1074.6
2020-07-04T09:21:56.467Z
1073.02
2020-07-04T09:21:58.166Z
1072.42
2020-07-04T09:21:58.914Z
1071.64
2020-07-04T09:22:03.035Z
1071.43
2020-07-04T09:22:04.622Z
1071.42
2020-07-04T09:22:06.920Z
1070.96
2020-07-04T09:22:11.605Z
1070.96
2020-07-04T09:22:11.750Z
1070.5
2020-07-04T09:22:12.263Z
1070.59
2020-07-04T09:22:13.836Z
1070
2020-07-04T09:22:15.328Z
1069.86
2020-07-04T09:22:19.369Z
1069.49
2020-07-04T09:22:21.935Z
1068.81
2020-07-04T09:22:22.727Z
1068.01
2020-07-04T09:22:23.796Z
1067.21
2020-07-04T09:22:24.682Z
1066.85
2020-07-04T09:22:25.195Z
1066.49
2020-07-04T09:22:25.667Z
1066.25
2020-07-04T09:22:25.993Z
1065.6
2020-07-04T09:22:27.849Z
1065.28
2020-07-04T09:22:29.634Z
1065.23
2020-07-04T09:22:29.966Z
1064.72
2020-07-04T09:22:31.057Z
1064.88
2020-07-04T09:22:34.659Z
1064.6
2020-07-04T09:22:35.123Z
1064.38
2020-07-04T09:22:35.638Z
1063.87
2020-07-04T09:22:36.144Z
1063.77
2020-07-04T09:22:36.551Z
1063.77
2020-07-04T09:22:36.695Z
1063.67
2020-07-04T09:22:37.102Z
1063.27
2020-07-04T09:22:37.540Z
1063.05
2020-07-04T09:22:38.307Z
1062.48
2020-07-04T09:22:39.730Z
1061.49
2020-07-04T09:22:41.161Z
1060.83
2020-07-04T09:22:41.720Z
1059.74
2020-07-04T09:22:42.673Z
1058.39
2020-07-04T09:22:43.816Z
1057.9
2020-07-04T09:22:44.625Z
1057.69
2020-07-04T09:22:45.201Z
1057.64
2020-07-04T09:22:47.039Z
1057.81
2020-07-04T09:22:49.372Z
1058.67
2020-07-04T09:22:56.471Z
1058.91
2020-07-04T09:22:59.114Z
1058.79
2020-07-04T09:23:03.239Z
1058.57
2020-07-04T09:23:08.120Z
1058.82
2020-07-04T09:23:11.702Z
1058.86
2020-07-04T09:23:13.107Z
1058.41
2020-07-04T09:23:17.886Z
1058.13
2020-07-04T09:23:22.203Z
1058.13
2020-07-04T09:23:24.243Z
1058.21
2020-07-04T09:23:25.790Z
1058.61
2020-07-04T09:23:28.321Z
1059.37
2020-07-04T09:23:32.738Z
1059.94
2020-07-04T09:23:35.915Z
1060.44
2020-07-04T09:23:39.207Z
1060.78
2020-07-04T09:23:41.756Z
1061.11
2020-07-04T09:23:43.677Z
1061.43
2020-07-04T09:23:46.011Z
1061.32
2020-07-04T09:23:47.383Z
1060.3
2020-07-04T09:23:48.704Z
1059.82
2020-07-04T09:23:51.774Z
1059.97
2020-07-04T09:23:55.684Z
1061.15
2020-07-04T09:24:05.471Z
1060.96
2020-07-04T09:24:06.607Z
1060.29
2020-07-04T09:24:11.702Z
1060.29
2020-07-04T09:24:11.915Z
1059.62
2020-07-04T09:24:12.984Z
1059.58
2020-07-04T09:24:14.081Z
1059.62
2020-07-04T09:24:15.792Z
1058.89
2020-07-04T09:24:19.244Z
1058.24
2020-07-04T09:24:20.081Z
1057.85
2020-07-04T09:24:20.639Z
1057.48
2020-07-04T09:24:21.228Z
1057.32
2020-07-04T09:24:21.763Z
1057.22
2020-07-04T09:24:22.666Z
1057.23
2020-07-04T09:24:23.920Z
1057.28
2020-07-04T09:24:24.898Z
1057.18
2020-07-04T09:24:25.602Z
1056.63
2020-07-04T09:24:26.784Z
1056.57
2020-07-04T09:24:27.264Z
1056.57
2020-07-04T09:24:27.409Z
1056.51
2020-07-04T09:24:27.889Z
1056.72
2020-07-04T09:24:31.395Z
1055.88
2020-07-04T09:24:32.055Z
1055.72
2020-07-04T09:24:32.333Z
1055.31
2020-07-04T09:24:32.569Z
1055.19
2020-07-04T09:24:32.667Z
1054.94
2020-07-04T09:24:33.447Z
1054.62
2020-07-04T09:24:34.258Z
1052.69
2020-07-04T09:24:36.463Z
1051.6
2020-07-04T09:24:37.534Z
1050.83
2020-07-04T09:24:38.322Z
1050.25
2020-07-04T09:24:38.930Z
1049.69
2020-07-04T09:24:39.590Z
1049.11
2020-07-04T09:24:40.250Z
1048.38
2020-07-04T09:24:41.087Z
1047.56
2020-07-04T09:24:42.088Z
1046.31
2020-07-04T09:24:43.581Z
1042.61
2020-07-04T09:24:47.076Z
1040.66
2020-07-04T09:24:48.635Z
1039.73
2020-07-04T09:24:50.927Z
1037.4
2020-07-04T09:24:50.994Z
1036
2020-07-04T09:24:53.505Z
1034.8
2020-07-04T09:24:54.772Z
1032.61
2020-07-04T09:24:56.533Z
1029.81
2020-07-04T09:24:59.192Z
1027.87
2020-07-04T09:25:00.901Z
1026.44
2020-07-04T09:25:02.221Z
1024.94
2020-07-04T09:25:03.485Z
1023
2020-07-04T09:25:05.100Z
1021.64
2020-07-04T09:25:06.211Z
1018.57
2020-07-04T09:25:08.904Z
1013.48
2020-07-04T09:25:13.302Z
1011.39
2020-07-04T09:25:15.170Z
1008.6
2020-07-04T09:25:17.592Z
1007.52
2020-07-04T09:25:18.636Z
1006.38
2020-07-04T09:25:19.549Z
1005.17
2020-07-04T09:25:20.745Z
1001.56
2020-07-04T09:25:23.830Z
998.9
2020-07-04T09:25:26.308Z
996.98
2020-07-04T09:25:27.866Z
995.33
2020-07-04T09:25:28.066Z
995.33
2020-07-04T09:25:28.210Z
993.68
2020-07-04T09:25:31.483Z
991.08
2020-07-04T09:25:33.992Z
988.98
2020-07-04T09:25:35.943Z
987.84
2020-07-04T09:25:37.566Z
986.44
2020-07-04T09:25:38.845Z
985.92
2020-07-04T09:25:39.350Z
983.74
2020-07-04T09:25:41.469Z
979.3
2020-07-04T09:25:46.622Z
977.57
2020-07-04T09:25:48.399Z
976.31
2020-07-04T09:25:49.853Z
975.03
2020-07-04T09:25:51.126Z
974.65
2020-07-04T09:25:51.537Z
974
2020-07-04T09:25:52.486Z
974
2020-07-04T09:25:52.630Z
973.35
2020-07-04T09:25:52.960Z
971.78
2020-07-04T09:25:54.440Z
970.08
2020-07-04T09:25:56.176Z
969.48
2020-07-04T09:25:56.726Z
968.52
2020-07-04T09:25:57.703Z
965.22
2020-07-04T09:26:00.793Z
964.77
2020-07-04T09:26:01.288Z
964.14
2020-07-04T09:26:02.010Z
962.51
2020-07-04T09:26:03.978Z
961.36
2020-07-04T09:26:05.399Z
959.87
2020-07-04T09:26:06.864Z
957.77
2020-07-04T09:26:08.844Z
955.82
2020-07-04T09:26:10.658Z
953.83
2020-07-04T09:26:12.751Z
953.16
2020-07-04T09:26:13.358Z
952.59
2020-07-04T09:26:14.030Z
951.81
2020-07-04T09:26:14.703Z
950.39
2020-07-04T09:26:16.103Z
949.87
2020-07-04T09:26:16.635Z
949.44
2020-07-04T09:26:17.167Z
946.93
2020-07-04T09:26:20.175Z
945.99
2020-07-04T09:26:21.310Z
943.25
2020-07-04T09:26:24.197Z
942.5
2020-07-04T09:26:24.935Z
941.74
2020-07-04T09:26:25.822Z
939.61
2020-07-04T09:26:28.168Z
938.01
2020-07-04T09:26:29.768Z
936.35
2020-07-04T09:26:31.699Z
934.97
2020-07-04T09:26:33.030Z
934.59
2020-07-04T09:26:33.441Z
934.21
2020-07-04T09:26:33.852Z
934
2020-07-04T09:26:34.334Z
933.58
2020-07-04T09:26:34.884Z
932.71
2020-07-04T09:26:35.837Z
932.15
2020-07-04T09:26:36.467Z
931.7
2020-07-04T09:26:36.910Z
931.35
2020-07-04T09:26:37.240Z
931.02
2020-07-04T09:26:37.587Z
930.65
2020-07-04T09:26:37.870Z
930.21
2020-07-04T09:26:38.203Z
929.89
2020-07-04T09:26:38.536Z
929.62
2020-07-04T09:26:38.819Z
929.13
2020-07-04T09:26:39.262Z
928.68
2020-07-04T09:26:39.705Z
928.44
2020-07-04T09:26:40.027Z
928.15
2020-07-04T09:26:40.348Z
927.73
2020-07-04T09:26:40.641Z
927.29
2020-07-04T09:26:41.031Z
926.79
2020-07-04T09:26:41.443Z
926.36
2020-07-04T09:26:41.722Z
925.84
2020-07-04T09:26:42.281Z
925.37
2020-07-04T09:26:42.776Z
924.88
2020-07-04T09:26:43.450Z
924.75
2020-07-04T09:26:43.568Z
922.7
2020-07-04T09:26:43.979Z
921.04
2020-07-04T09:26:44.957Z
920.14
2020-07-04T09:26:45.353Z
919.58
2020-07-04T09:26:45.765Z
919.58
2020-07-04T09:26:45.977Z
919.03
2020-07-04T09:26:46.096Z
915.58
2020-07-04T09:26:47.468Z
914.14
2020-07-04T09:26:47.973Z
912.64
2020-07-04T09:26:48.412Z
910.55
2020-07-04T09:26:49.001Z
909.66
2020-07-04T09:26:49.294Z
907.94
2020-07-04T09:26:50.016Z
906.23
2020-07-04T09:26:50.737Z
904.82
2020-07-04T09:26:51.464Z
902.7
2020-07-04T09:26:52.516Z
900.25
2020-07-04T09:26:53.748Z
898.71
2020-07-04T09:26:54.635Z
896.33
2020-07-04T09:26:55.706Z
893.92
2020-07-04T09:26:56.655Z
892.68
2020-07-04T09:26:57.412Z
891.25
2020-07-04T09:26:58.170Z
890.2
2020-07-04T09:26:58.908Z
888.71
2020-07-04T09:26:59.844Z
887.57
2020-07-04T09:27:00.443Z
886.2
2020-07-04T09:27:01.042Z
885.25
2020-07-04T09:27:01.517Z
884.13
2020-07-04T09:27:02.404Z
880.92
2020-07-04T09:27:04.203Z
878.59
2020-07-04T09:27:04.425Z
878.59
2020-07-04T09:27:04.570Z
876.26
2020-07-04T09:27:06.169Z
873.05
2020-07-04T09:27:07.503Z
870.39
2020-07-04T09:27:08.837Z
868.44
2020-07-04T09:27:10.050Z
865.08
2020-07-04T09:27:11.647Z
860.68
2020-07-04T09:27:13.851Z
860.34
2020-07-04T09:27:14.327Z
854.59
2020-07-04T09:27:16.913Z
852.59
2020-07-04T09:27:17.801Z
851.58
2020-07-04T09:27:18.755Z
851.58
2020-07-04T09:27:18.755Z
850.57
2020-07-04T09:27:18.873Z
847.84
2020-07-04T09:27:19.781Z
845.65
2020-07-04T09:27:20.851Z
844.32
2020-07-04T09:27:21.737Z
842.25
2020-07-04T09:27:22.902Z
840.6
2020-07-04T09:27:23.953Z
838.81
2020-07-04T09:27:25.185Z
837.86
2020-07-04T09:27:26.012Z
837.28
2020-07-04T09:27:26.720Z
837.28
2020-07-04T09:27:26.720Z
836.69
2020-07-04T09:27:26.787Z
835.6
2020-07-04T09:27:27.732Z
834.25
2020-07-04T09:27:28.961Z
832.66
2020-07-04T09:27:30.363Z
831.8
2020-07-04T09:27:31.594Z
830.52
2020-07-04T09:27:32.906Z
829.39
2020-07-04T09:27:34.704Z
827.78
2020-07-04T09:27:35.874Z
826.73
2020-07-04T09:27:36.949Z
825.56
2020-07-04T09:27:38.414Z
824.51
2020-07-04T09:27:39.879Z
823.97
2020-07-04T09:27:39.977Z
823.97
2020-07-04T09:27:40.189Z
823.44
2020-07-04T09:27:42.790Z
823.26
2020-07-04T09:27:43.379Z
822.37
2020-07-04T09:27:46.551Z
822.52
2020-07-04T09:27:50.318Z
822.55
2020-07-04T09:27:51.036Z
822.59
2020-07-04T09:27:52.426Z
822.68
2020-07-04T09:27:56.157Z
823.08
2020-07-04T09:27:58.955Z
823.18
2020-07-04T09:28:02.158Z
823.85
2020-07-04T09:28:07.668Z
824.29
2020-07-04T09:28:11.753Z
824.34
2020-07-04T09:28:15.994Z
825.12
2020-07-04T09:28:24.242Z
825.46
2020-07-04T09:28:29.227Z
824.6
2020-07-04T09:28:31.400Z
824.79
2020-07-04T09:28:33.710Z
824.04
2020-07-04T09:28:34.558Z
823.11
2020-07-04T09:28:36.071Z
821.55
2020-07-04T09:28:37.446Z
819.58
2020-07-04T09:28:38.938Z
817.58
2020-07-04T09:28:40.267Z
815.55
2020-07-04T09:28:41.710Z
814.26
2020-07-04T09:28:42.628Z
812.87
2020-07-04T09:28:42.725Z
812.87
2020-07-04T09:28:42.938Z
811.47
2020-07-04T09:28:44.917Z
809.83
2020-07-04T09:28:46.096Z
806.97
2020-07-04T09:28:48.149Z
805.19
2020-07-04T09:28:49.433Z
803.43
2020-07-04T09:28:50.650Z
799.51
2020-07-04T09:28:53.556Z
795.79
2020-07-04T09:28:56.558Z
793.44
2020-07-04T09:29:00.616Z
793.44
2020-07-04T09:29:00.829Z
791.08
2020-07-04T09:29:00.926Z
790.41
2020-07-04T09:29:01.867Z
790.03
2020-07-04T09:29:02.263Z
789.43
2020-07-04T09:29:02.755Z
788.28
2020-07-04T09:29:04.025Z
785.61
2020-07-04T09:29:06.953Z
784.89
2020-07-04T09:29:07.736Z
784.52
2020-07-04T09:29:08.599Z
783.47
2020-07-04T09:29:09.895Z
782.76
2020-07-04T09:29:10.926Z
782.68
2020-07-04T09:29:12.093Z
781.47
2020-07-04T09:29:14.949Z
780.88
2020-07-04T09:29:16.088Z
780.6
2020-07-04T09:29:16.600Z
780.6
2020-07-04T09:29:16.813Z
780.32
2020-07-04T09:29:16.910Z
779.53
2020-07-04T09:29:17.811Z
778.87
2020-07-04T09:29:18.396Z
778.54
2020-07-04T09:29:18.689Z
778.57
2020-07-04T09:29:19.453Z
777.02
2020-07-04T09:29:21.774Z
776.4
2020-07-04T09:29:25.195Z
775.27
2020-07-04T09:29:27.185Z
775.27
2020-07-04T09:29:27.397Z
774.13
2020-07-04T09:29:28.071Z
771.23
2020-07-04T09:29:31.197Z
768.13
2020-07-04T09:29:33.693Z
767.54
2020-07-04T09:29:34.559Z
765.55
2020-07-04T09:29:36.076Z
764.75
2020-07-04T09:29:36.467Z
764.75
2020-07-04T09:29:36.679Z
763.96
2020-07-04T09:29:37.365Z
762.75
2020-07-04T09:29:38.538Z
761.9
2020-07-04T09:29:39.318Z
760.55
2020-07-04T09:29:40.314Z
759
2020-07-04T09:29:41.420Z
758.71
2020-07-04T09:29:42.076Z
758.65
2020-07-04T09:29:43.392Z
758.44
2020-07-04T09:29:45.540Z
758.44
2020-07-04T09:29:45.685Z
758.22
2020-07-04T09:29:47.463Z
757.84
2020-07-04T09:30:00.887Z
757.54
2020-07-04T09:30:01.217Z
757.25
2020-07-04T09:30:01.439Z
756.74
2020-07-04T09:30:01.722Z
756.4
2020-07-04T09:30:02.006Z
755.68
2020-07-04T09:30:02.352Z
755.68
2020-07-04T09:30:02.497Z
754.96
2020-07-04T09:30:03.473Z
754.42
2020-07-04T09:30:04.079Z
753.8
2020-07-04T09:30:04.867Z
753.35
2020-07-04T09:30:05.475Z
752.13
2020-07-04T09:30:06.794Z
751.84
2020-07-04T09:30:07.450Z
749.83
2020-07-04T09:30:09.530Z
749.3
2020-07-04T09:30:10.071Z
749.3
2020-07-04T09:30:10.283Z
748.77
2020-07-04T09:30:11.572Z
748.13
2020-07-04T09:30:12.926Z
747.64
2020-07-04T09:30:13.999Z
747.23
2020-07-04T09:30:15.802Z
747.03
2020-07-04T09:30:16.225Z
746.79
2020-07-04T09:30:16.727Z
746.44
2020-07-04T09:30:17.202Z
746.26
2020-07-04T09:30:17.472Z
745.95
2020-07-04T09:30:17.916Z
745.74
2020-07-04T09:30:18.492Z
745.45
2020-07-04T09:30:19.767Z
745.31
2020-07-04T09:30:21.378Z
745.23
2020-07-04T09:30:22.712Z
745.1
2020-07-04T09:30:23.970Z
744.45
2020-07-04T09:30:26.465Z
742.61
2020-07-04T09:30:29.231Z
736.82
2020-07-04T09:30:34.207Z
735.17
2020-07-04T09:30:35.881Z
733.75
2020-07-04T09:30:37.672Z
732.91
2020-07-04T09:30:40.133Z
732.91
2020-07-04T09:30:40.133Z
732.06
2020-07-04T09:30:40.251Z
731.11
2020-07-04T09:30:41.694Z
729.59
2020-07-04T09:30:43.695Z
727.61
2020-07-04T09:30:45.582Z
723.98
2020-07-04T09:30:47.767Z
719.91
2020-07-04T09:30:50.212Z
714.08
2020-07-04T09:30:53.351Z
711.89
2020-07-04T09:30:54.515Z
711.39
2020-07-04T09:30:58.461Z
711.39
2020-07-04T09:30:58.606Z
710.9
2020-07-04T09:31:02.932Z
710.68
2020-07-04T09:31:04.880Z
710.6
2020-07-04T09:31:07.635Z
712.04
2020-07-04T09:31:21.313Z
712.23
2020-07-04T09:31:23.006Z
712.78
2020-07-04T09:31:27.112Z
713.29
2020-07-04T09:31:33.336Z
711.94
2020-07-04T09:31:36.010Z
711.64
2020-07-04T09:31:37.196Z
711.65
2020-07-04T09:31:37.870Z
711.63
2020-07-04T09:31:38.044Z
710.64
2020-07-04T09:31:39.575Z
709.96
2020-07-04T09:31:41.044Z
709.96
2020-07-04T09:31:41.188Z
709.27
2020-07-04T09:31:41.683Z
708.85
2020-07-04T09:31:42.188Z
708.31
2020-07-04T09:31:42.881Z
707.76
2020-07-04T09:31:43.546Z
707.61
2020-07-04T09:31:44.239Z
706.87
2020-07-04T09:31:45.229Z
706.52
2020-07-04T09:31:45.762Z
706.08
2020-07-04T09:31:46.318Z
705.61
2020-07-04T09:31:46.959Z
705.45
2020-07-04T09:31:47.735Z
705.05
2020-07-04T09:31:48.428Z
704.61
2020-07-04T09:31:50.045Z
704.61
2020-07-04T09:31:50.470Z
704.17
2020-07-04T09:31:50.866Z
699.98
2020-07-04T09:31:56.499Z
697.14
2020-07-04T09:32:00.578Z
696.35
2020-07-04T09:32:01.383Z
695.87
2020-07-04T09:32:01.972Z
695.62
2020-07-04T09:32:02.265Z
695.62
2020-07-04T09:32:02.265Z
695.37
2020-07-04T09:32:02.460Z
695.03
2020-07-04T09:32:03.046Z
694.42
2020-07-04T09:32:03.757Z
694.12
2020-07-04T09:32:04.506Z
693.26
2020-07-04T09:32:05.297Z
692.32
2020-07-04T09:32:06.134Z
691.4
2020-07-04T09:32:07.236Z
689.59
2020-07-04T09:32:09.818Z
689.59
2020-07-04T09:32:12.935Z
689.5
2020-07-04T09:32:15.660Z
689.41
2020-07-04T09:32:21.128Z
689.55
2020-07-04T09:32:25.973Z
689.35
2020-07-04T09:32:26.544Z
689.52
2020-07-04T09:32:31.608Z
689.48
2020-07-04T09:32:36.763Z
689.38
2020-07-04T09:32:38.310Z
689.38
2020-07-04T09:32:38.455Z
689.27
2020-07-04T09:32:42.134Z
689.38
2020-07-04T09:32:52.102Z
689.54
2020-07-04T09:32:56.143Z
689.64
2020-07-04T09:32:57.743Z
689.4
2020-07-04T09:32:58.910Z
690.49
2020-07-04T09:33:05.388Z
690.29
2020-07-04T09:33:05.959Z
690.14
2020-07-04T09:33:06.361Z
690.07
2020-07-04T09:33:06.773Z
689.95
2020-07-04T09:33:06.961Z
689.93
2020-07-04T09:33:08.174Z
690
2020-07-04T09:33:08.807Z
690.06
2020-07-04T09:33:09.339Z
690.13
2020-07-04T09:33:10.012Z
690.2
2020-07-04T09:33:10.591Z
690.79
2020-07-04T09:33:15.913Z
691.4
2020-07-04T09:33:19.633Z
691.4
2020-07-04T09:33:19.633Z
692
2020-07-04T09:33:23.017Z
692.88
2020-07-04T09:33:27.903Z
693.44
2020-07-04T09:33:31.345Z
694.58
2020-07-04T09:33:37.714Z
698.42
2020-07-04T09:33:59.011Z
701.91
2020-07-04T09:34:18.322Z
704.45
2020-07-04T09:34:32.444Z
705.44
2020-07-04T09:34:39.219Z
705.44
2020-07-04T09:34:39.219Z
706.44
2020-07-04T09:34:41.919Z
708.88
2020-07-04T09:34:55.751Z
710.86
2020-07-04T09:35:07.305Z
711.57
2020-07-04T09:35:13.628Z
711.57
2020-07-04T09:35:13.772Z
712.28
2020-07-04T09:35:14.764Z
713.39
2020-07-04T09:35:22.044Z
714.08
2020-07-04T09:35:27.061Z
714.25
2020-07-04T09:35:28.459Z
714.76
2020-07-04T09:35:33.298Z
714.76
2020-07-04T09:35:33.298Z
715.26
2020-07-04T09:35:36.560Z
715.73
2020-07-04T09:35:41.206Z
716.22
2020-07-04T09:35:47.320Z
716.59
2020-07-04T09:35:51.271Z
716.64
2020-07-04T09:35:53.772Z
716.64
2020-07-04T09:35:53.772Z
716.69
2020-07-04T09:35:54.185Z
716.78
2020-07-04T09:35:57.483Z
717.23
2020-07-04T09:36:03.454Z
717.76
2020-07-04T09:36:09.892Z
717.85
2020-07-04T09:36:12.832Z
717.85
2020-07-04T09:36:12.832Z
717.94
2020-07-04T09:36:15.060Z
718.41
2020-07-04T09:36:20.530Z
718.8
2020-07-04T09:36:24.650Z
719.2
2020-07-04T09:36:28.493Z
719.32
2020-07-04T09:36:30.832Z
719.44
2020-07-04T09:36:31.819Z
719.87
2020-07-04T09:36:35.925Z
720.27
2020-07-04T09:36:39.836Z
720.74
2020-07-04T09:36:44.365Z
721.17
2020-07-04T09:36:47.833Z
721.4
2020-07-04T09:36:50.326Z
721.6
2020-07-04T09:36:52.322Z
721.6
2020-07-04T09:36:52.322Z
721.81
2020-07-04T09:36:53.314Z
722.31
2020-07-04T09:36:57.950Z
722.98
2020-07-04T09:37:04.850Z
723.65
2020-07-04T09:37:08.551Z
723.71
2020-07-04T09:37:09.877Z
723.3
2020-07-04T09:37:14.156Z