Colle Begino 2288 1434.91 2012-01-12T08:53:47Z 1434.91 2012-01-12T08:54:05Z 1434.91 2012-01-12T08:54:26Z 1434.91 2012-01-12T08:54:40Z 1434.91 2012-01-12T08:54:55Z 1434.91 2012-01-12T08:54:59Z 1435.87 2012-01-12T08:55:06Z 1436.83 2012-01-12T08:55:20Z 1438.75 2012-01-12T08:55:35Z 1440.19 2012-01-12T08:55:50Z 1442.11 2012-01-12T08:56:06Z 1443.08 2012-01-12T08:56:19Z 1445 2012-01-12T08:56:34Z 1445.48 2012-01-12T08:56:39Z 1446.44 2012-01-12T08:56:51Z 1448.36 2012-01-12T08:57:08Z 1450.29 2012-01-12T08:57:23Z 1451.25 2012-01-12T08:57:37Z 1451.73 2012-01-12T08:57:43Z 1453.17 2012-01-12T08:57:56Z 1455.09 2012-01-12T08:58:11Z 1457.02 2012-01-12T08:58:29Z 1457.5 2012-01-12T08:58:37Z 1458.94 2012-01-12T08:58:53Z 1459.9 2012-01-12T08:58:58Z 1461.34 2012-01-12T08:59:15Z 1463.26 2012-01-12T08:59:32Z 1464.71 2012-01-12T08:59:50Z 1467.11 2012-01-12T09:00:06Z 1468.55 2012-01-12T09:00:23Z 1470.47 2012-01-12T09:00:37Z 1471.92 2012-01-12T09:00:51Z 1473.36 2012-01-12T09:01:04Z 1475.28 2012-01-12T09:01:18Z 1476.24 2012-01-12T09:01:27Z 1478.16 2012-01-12T09:01:42Z 1479.61 2012-01-12T09:01:58Z 1481.05 2012-01-12T09:02:12Z 1482.01 2012-01-12T09:02:25Z 1484.41 2012-01-12T09:02:40Z 1484.89 2012-01-12T09:02:46Z 1486.34 2012-01-12T09:03:03Z 1488.26 2012-01-12T09:03:16Z 1489.7 2012-01-12T09:03:32Z 1490.66 2012-01-12T09:03:50Z 1491.14 2012-01-12T09:04:02Z 1493.06 2012-01-12T09:04:18Z 1494.51 2012-01-12T09:04:33Z 1495.95 2012-01-12T09:04:48Z 1496.91 2012-01-12T09:05:05Z 1497.39 2012-01-12T09:05:22Z 1497.39 2012-01-12T09:05:41Z 1497.39 2012-01-12T09:05:47Z 1497.39 2012-01-12T09:06:12Z 1496.43 2012-01-12T09:06:41Z 1496.43 2012-01-12T09:07:16Z 1496.43 2012-01-12T09:07:40Z 1496.43 2012-01-12T09:08:06Z 1496.43 2012-01-12T09:08:28Z 1496.43 2012-01-12T09:08:39Z 1497.87 2012-01-12T09:08:55Z 1497.87 2012-01-12T09:09:19Z 1497.87 2012-01-12T09:09:42Z 1497.87 2012-01-12T09:09:59Z 1498.83 2012-01-12T09:10:14Z 1500.27 2012-01-12T09:10:29Z 1502.2 2012-01-12T09:10:43Z 1503.16 2012-01-12T09:10:56Z 1504.12 2012-01-12T09:11:07Z 1505.56 2012-01-12T09:11:20Z 1506.52 2012-01-12T09:11:32Z 1507.97 2012-01-12T09:11:44Z 1508.93 2012-01-12T09:11:57Z 1509.89 2012-01-12T09:12:07Z 1510.85 2012-01-12T09:12:19Z 1511.81 2012-01-12T09:12:33Z 1513.73 2012-01-12T09:12:44Z 1516.14 2012-01-12T09:12:59Z 1518.06 2012-01-12T09:13:12Z 1519.98 2012-01-12T09:13:25Z 1520.94 2012-01-12T09:13:36Z 1522.39 2012-01-12T09:13:48Z 1524.31 2012-01-12T09:14:03Z 1525.75 2012-01-12T09:14:21Z 1526.23 2012-01-12T09:14:37Z 1527.19 2012-01-12T09:14:53Z 1527.19 2012-01-12T09:15:10Z 1528.15 2012-01-12T09:15:22Z 1530.08 2012-01-12T09:15:34Z 1532 2012-01-12T09:15:49Z 1533.44 2012-01-12T09:16:03Z 1535.36 2012-01-12T09:16:20Z 1536.8 2012-01-12T09:16:32Z 1538.25 2012-01-12T09:16:47Z 1540.17 2012-01-12T09:17:01Z 1541.61 2012-01-12T09:17:17Z 1543.53 2012-01-12T09:17:30Z 1544.5 2012-01-12T09:17:42Z 1545.46 2012-01-12T09:17:48Z 1546.9 2012-01-12T09:18:01Z 1549.3 2012-01-12T09:18:16Z 1551.22 2012-01-12T09:18:30Z 1553.15 2012-01-12T09:18:43Z 1554.59 2012-01-12T09:18:54Z 1556.03 2012-01-12T09:19:08Z 1557.95 2012-01-12T09:19:23Z 1558.92 2012-01-12T09:19:38Z 1560.84 2012-01-12T09:19:51Z 1562.76 2012-01-12T09:20:09Z 1564.68 2012-01-12T09:20:23Z 1565.64 2012-01-12T09:20:39Z 1567.09 2012-01-12T09:20:52Z 1569.01 2012-01-12T09:21:10Z 1569.97 2012-01-12T09:21:26Z 1570.45 2012-01-12T09:21:40Z 1571.41 2012-01-12T09:21:53Z 1573.33 2012-01-12T09:22:08Z 1574.78 2012-01-12T09:22:20Z 1575.26 2012-01-12T09:22:36Z 1576.22 2012-01-12T09:22:52Z 1577.18 2012-01-12T09:23:07Z 1578.62 2012-01-12T09:23:20Z 1580.06 2012-01-12T09:23:33Z 1581.03 2012-01-12T09:23:46Z 1581.99 2012-01-12T09:23:59Z 1582.95 2012-01-12T09:24:13Z 1584.39 2012-01-12T09:24:24Z 1585.35 2012-01-12T09:24:35Z 1586.79 2012-01-12T09:24:49Z 1588.24 2012-01-12T09:25:00Z 1589.68 2012-01-12T09:25:12Z 1591.12 2012-01-12T09:25:25Z 1592.56 2012-01-12T09:25:39Z 1594 2012-01-12T09:25:52Z 1594.96 2012-01-12T09:26:06Z 1596.41 2012-01-12T09:26:21Z 1598.33 2012-01-12T09:26:36Z 1599.77 2012-01-12T09:26:51Z 1599.77 2012-01-12T09:26:55Z 1601.21 2012-01-12T09:27:11Z 1602.17 2012-01-12T09:27:23Z 1604.1 2012-01-12T09:27:39Z 1605.06 2012-01-12T09:27:52Z 1606.5 2012-01-12T09:28:06Z 1608.42 2012-01-12T09:28:19Z 1609.86 2012-01-12T09:28:33Z 1610.83 2012-01-12T09:28:47Z 1612.75 2012-01-12T09:29:04Z 1614.19 2012-01-12T09:29:17Z 1615.63 2012-01-12T09:29:31Z 1616.59 2012-01-12T09:29:36Z 1617.56 2012-01-12T09:29:50Z 1619 2012-01-12T09:30:03Z 1620.44 2012-01-12T09:30:17Z 1621.88 2012-01-12T09:30:32Z 1623.32 2012-01-12T09:30:47Z 1625.25 2012-01-12T09:31:01Z 1626.69 2012-01-12T09:31:15Z 1627.65 2012-01-12T09:31:30Z 1629.57 2012-01-12T09:31:42Z 1630.53 2012-01-12T09:31:55Z 1631.98 2012-01-12T09:32:08Z 1633.9 2012-01-12T09:32:22Z 1634.86 2012-01-12T09:32:37Z 1636.3 2012-01-12T09:32:50Z 1637.74 2012-01-12T09:33:02Z 1639.19 2012-01-12T09:33:16Z 1640.15 2012-01-12T09:33:31Z 1642.07 2012-01-12T09:33:44Z 1643.51 2012-01-12T09:33:58Z 1644.47 2012-01-12T09:34:11Z 1646.4 2012-01-12T09:34:24Z 1647.84 2012-01-12T09:34:40Z 1648.8 2012-01-12T09:34:52Z 1650.72 2012-01-12T09:35:07Z 1651.68 2012-01-12T09:35:21Z 1653.12 2012-01-12T09:35:36Z 1655.05 2012-01-12T09:35:51Z 1656.01 2012-01-12T09:36:04Z 1657.93 2012-01-12T09:36:18Z 1658.41 2012-01-12T09:36:23Z 1659.85 2012-01-12T09:36:37Z 1661.3 2012-01-12T09:36:53Z 1663.22 2012-01-12T09:37:07Z 1664.66 2012-01-12T09:37:23Z 1666.58 2012-01-12T09:37:38Z 1667.54 2012-01-12T09:37:52Z 1668.99 2012-01-12T09:38:07Z 1670.91 2012-01-12T09:38:24Z 1672.35 2012-01-12T09:38:39Z 1673.31 2012-01-12T09:38:52Z 1674.75 2012-01-12T09:39:06Z 1676.2 2012-01-12T09:39:21Z 1676.68 2012-01-12T09:39:25Z 1677.64 2012-01-12T09:39:38Z 1679.08 2012-01-12T09:39:52Z 1681 2012-01-12T09:40:07Z 1682.44 2012-01-12T09:40:22Z 1683.89 2012-01-12T09:40:36Z 1685.81 2012-01-12T09:40:51Z 1686.77 2012-01-12T09:41:06Z 1688.21 2012-01-12T09:41:19Z 1689.17 2012-01-12T09:41:34Z 1691.1 2012-01-12T09:41:47Z 1692.06 2012-01-12T09:41:59Z 1693.02 2012-01-12T09:42:10Z 1694.94 2012-01-12T09:42:22Z 1694.94 2012-01-12T09:42:25Z 1696.38 2012-01-12T09:42:40Z 1697.83 2012-01-12T09:42:55Z 1699.27 2012-01-12T09:43:10Z 1701.19 2012-01-12T09:43:26Z 1702.15 2012-01-12T09:43:40Z 1703.59 2012-01-12T09:43:54Z 1705.04 2012-01-12T09:44:09Z 1706.48 2012-01-12T09:44:25Z 1708.4 2012-01-12T09:44:40Z 1709.36 2012-01-12T09:44:54Z 1710.8 2012-01-12T09:45:08Z 1712.25 2012-01-12T09:45:24Z 1713.21 2012-01-12T09:45:37Z 1714.17 2012-01-12T09:45:52Z 1716.09 2012-01-12T09:46:05Z 1717.05 2012-01-12T09:46:19Z 1718.49 2012-01-12T09:46:33Z 1719.94 2012-01-12T09:46:48Z 1721.86 2012-01-12T09:47:03Z 1723.3 2012-01-12T09:47:17Z 1724.74 2012-01-12T09:47:30Z 1726.67 2012-01-12T09:47:46Z 1728.11 2012-01-12T09:47:58Z 1729.07 2012-01-12T09:48:12Z 1730.99 2012-01-12T09:48:27Z 1731.95 2012-01-12T09:48:42Z 1731.95 2012-01-12T09:49:01Z 1731.95 2012-01-12T09:49:28Z 1731.95 2012-01-12T09:49:51Z 1731.95 2012-01-12T09:50:10Z 1731.95 2012-01-12T09:50:27Z 1731.95 2012-01-12T09:50:36Z 1732.43 2012-01-12T09:50:58Z 1732.91 2012-01-12T09:51:14Z 1733.88 2012-01-12T09:51:30Z 1736.28 2012-01-12T09:51:45Z 1737.72 2012-01-12T09:51:59Z 1739.64 2012-01-12T09:52:15Z 1740.6 2012-01-12T09:52:31Z 1741.08 2012-01-12T09:52:46Z 1743.01 2012-01-12T09:53:03Z 1744.93 2012-01-12T09:53:17Z 1745.89 2012-01-12T09:53:29Z 1746.37 2012-01-12T09:53:42Z 1747.81 2012-01-12T09:53:56Z 1747.81 2012-01-12T09:54:00Z 1749.74 2012-01-12T09:54:14Z 1750.7 2012-01-12T09:54:30Z 1752.14 2012-01-12T09:54:44Z 1754.06 2012-01-12T09:54:57Z 1755.5 2012-01-12T09:55:13Z 1757.43 2012-01-12T09:55:29Z 1757.91 2012-01-12T09:55:36Z 1758.87 2012-01-12T09:55:48Z 1759.83 2012-01-12T09:56:03Z 1761.75 2012-01-12T09:56:16Z 1762.23 2012-01-12T09:56:21Z 1763.2 2012-01-12T09:56:36Z 1765.6 2012-01-12T09:56:51Z 1766.56 2012-01-12T09:57:10Z 1768 2012-01-12T09:57:26Z 1768.48 2012-01-12T09:57:40Z 1770.41 2012-01-12T09:57:56Z 1771.37 2012-01-12T09:58:09Z 1772.81 2012-01-12T09:58:25Z 1774.25 2012-01-12T09:58:40Z 1775.69 2012-01-12T09:58:54Z 1777.13 2012-01-12T09:59:09Z 1777.61 2012-01-12T09:59:13Z 1778.58 2012-01-12T09:59:18Z 1779.54 2012-01-12T09:59:32Z 1780.5 2012-01-12T09:59:46Z 1781.46 2012-01-12T09:59:59Z 1783.38 2012-01-12T10:00:13Z 1784.34 2012-01-12T10:00:26Z 1785.31 2012-01-12T10:00:55Z 1785.31 2012-01-12T10:01:15Z 1786.27 2012-01-12T10:01:29Z 1788.19 2012-01-12T10:01:44Z 1789.63 2012-01-12T10:02:01Z 1791.07 2012-01-12T10:02:14Z 1792.03 2012-01-12T10:02:28Z 1793.48 2012-01-12T10:02:41Z 1794.44 2012-01-12T10:02:46Z 1793.96 2012-01-12T10:02:49Z 1795.88 2012-01-12T10:03:05Z 1797.32 2012-01-12T10:03:18Z 1798.76 2012-01-12T10:03:32Z 1800.69 2012-01-12T10:03:47Z 1802.13 2012-01-12T10:04:01Z 1803.57 2012-01-12T10:04:17Z 1804.53 2012-01-12T10:04:25Z 1805.49 2012-01-12T10:04:40Z 1806.45 2012-01-12T10:04:55Z 1807.42 2012-01-12T10:05:10Z 1809.34 2012-01-12T10:05:25Z 1810.78 2012-01-12T10:05:43Z 1811.74 2012-01-12T10:05:57Z 1814.15 2012-01-12T10:06:12Z 1815.11 2012-01-12T10:06:26Z 1816.55 2012-01-12T10:06:41Z 1818.47 2012-01-12T10:06:56Z 1819.91 2012-01-12T10:07:11Z 1820.87 2012-01-12T10:07:26Z 1822.32 2012-01-12T10:07:40Z 1824.24 2012-01-12T10:07:56Z 1825.2 2012-01-12T10:08:11Z 1826.16 2012-01-12T10:08:23Z 1827.6 2012-01-12T10:08:38Z 1829.53 2012-01-12T10:08:53Z 1830.49 2012-01-12T10:09:06Z 1831.93 2012-01-12T10:09:22Z 1833.85 2012-01-12T10:09:34Z 1834.81 2012-01-12T10:09:46Z 1836.26 2012-01-12T10:10:00Z 1837.22 2012-01-12T10:10:14Z 1839.14 2012-01-12T10:10:29Z 1840.1 2012-01-12T10:10:42Z 1841.54 2012-01-12T10:10:56Z 1842.98 2012-01-12T10:11:12Z 1842.98 2012-01-12T10:11:15Z 1843.95 2012-01-12T10:11:29Z 1845.39 2012-01-12T10:11:43Z 1846.35 2012-01-12T10:11:56Z 1847.31 2012-01-12T10:12:10Z 1848.75 2012-01-12T10:12:26Z 1850.19 2012-01-12T10:12:41Z 1851.64 2012-01-12T10:12:56Z 1853.56 2012-01-12T10:13:11Z 1855 2012-01-12T10:13:25Z 1855.96 2012-01-12T10:13:40Z 1857.4 2012-01-12T10:13:54Z 1858.37 2012-01-12T10:14:12Z 1858.37 2012-01-12T10:14:24Z 1857.4 2012-01-12T10:14:59Z 1857.4 2012-01-12T10:15:18Z 1858.37 2012-01-12T10:15:29Z 1858.85 2012-01-12T10:15:46Z 1858.85 2012-01-12T10:16:05Z 1859.33 2012-01-12T10:16:23Z 1859.33 2012-01-12T10:16:30Z 1860.77 2012-01-12T10:16:47Z 1862.21 2012-01-12T10:17:00Z 1863.65 2012-01-12T10:17:15Z 1864.61 2012-01-12T10:17:29Z 1866.06 2012-01-12T10:17:42Z 1867.98 2012-01-12T10:17:57Z 1869.9 2012-01-12T10:18:10Z 1871.82 2012-01-12T10:18:23Z 1873.27 2012-01-12T10:18:38Z 1874.71 2012-01-12T10:18:52Z 1876.63 2012-01-12T10:19:08Z 1878.07 2012-01-12T10:19:22Z 1880 2012-01-12T10:19:38Z 1881.44 2012-01-12T10:19:54Z 1882.88 2012-01-12T10:20:08Z 1884.8 2012-01-12T10:20:24Z 1886.24 2012-01-12T10:20:37Z 1888.17 2012-01-12T10:20:54Z 1889.13 2012-01-12T10:21:07Z 1890.57 2012-01-12T10:21:22Z 1892.49 2012-01-12T10:21:36Z 1893.93 2012-01-12T10:21:53Z 1895.86 2012-01-12T10:22:07Z 1897.3 2012-01-12T10:22:22Z 1898.26 2012-01-12T10:22:35Z 1899.22 2012-01-12T10:22:50Z 1899.7 2012-01-12T10:22:53Z 1900.66 2012-01-12T10:23:08Z 1902.11 2012-01-12T10:23:21Z 1903.07 2012-01-12T10:23:34Z 1904.03 2012-01-12T10:23:45Z 1905.47 2012-01-12T10:23:59Z 1906.43 2012-01-12T10:24:13Z 1908.35 2012-01-12T10:24:28Z 1909.8 2012-01-12T10:24:41Z 1912.2 2012-01-12T10:24:56Z 1913.16 2012-01-12T10:25:09Z 1915.08 2012-01-12T10:25:27Z 1917.01 2012-01-12T10:25:41Z 1918.45 2012-01-12T10:25:55Z 1920.37 2012-01-12T10:26:09Z 1921.33 2012-01-12T10:26:19Z 1922.77 2012-01-12T10:26:34Z 1923.74 2012-01-12T10:26:47Z 1926.14 2012-01-12T10:27:05Z 1927.1 2012-01-12T10:27:19Z 1929.02 2012-01-12T10:27:32Z 1930.46 2012-01-12T10:27:46Z 1931.43 2012-01-12T10:27:56Z 1933.35 2012-01-12T10:28:11Z 1934.31 2012-01-12T10:28:21Z 1936.23 2012-01-12T10:28:37Z 1937.67 2012-01-12T10:28:52Z 1939.6 2012-01-12T10:29:06Z 1940.56 2012-01-12T10:29:19Z 1942 2012-01-12T10:29:31Z 1943.92 2012-01-12T10:29:46Z 1944.88 2012-01-12T10:29:58Z 1944.88 2012-01-12T10:30:11Z 1944.88 2012-01-12T10:30:37Z 1944.88 2012-01-12T10:31:10Z 1944.88 2012-01-12T10:31:23Z 1945.36 2012-01-12T10:31:42Z 1945.36 2012-01-12T10:32:01Z 1946.33 2012-01-12T10:32:16Z 1947.77 2012-01-12T10:32:27Z 1949.21 2012-01-12T10:32:41Z 1951.13 2012-01-12T10:32:59Z 1952.57 2012-01-12T10:33:13Z 1954.02 2012-01-12T10:33:27Z 1955.46 2012-01-12T10:33:44Z 1957.38 2012-01-12T10:33:58Z 1958.34 2012-01-12T10:34:13Z 1959.3 2012-01-12T10:34:26Z 1960.27 2012-01-12T10:34:41Z 1961.71 2012-01-12T10:34:56Z 1963.15 2012-01-12T10:35:11Z 1964.11 2012-01-12T10:35:25Z 1965.55 2012-01-12T10:35:40Z 1966.99 2012-01-12T10:35:56Z 1967.96 2012-01-12T10:36:11Z 1967.96 2012-01-12T10:36:23Z 1968.44 2012-01-12T10:36:38Z 1968.44 2012-01-12T10:36:53Z 1968.44 2012-01-12T10:37:07Z 1968.92 2012-01-12T10:37:24Z 1969.88 2012-01-12T10:37:38Z 1970.36 2012-01-12T10:37:52Z 1970.84 2012-01-12T10:38:04Z 1971.32 2012-01-12T10:38:08Z 1972.76 2012-01-12T10:38:24Z 1973.72 2012-01-12T10:38:34Z 1975.17 2012-01-12T10:38:48Z 1976.13 2012-01-12T10:39:02Z 1977.57 2012-01-12T10:39:08Z 1978.05 2012-01-12T10:39:24Z 1979.49 2012-01-12T10:39:40Z 1981.41 2012-01-12T10:39:54Z 1983.34 2012-01-12T10:40:08Z 1984.3 2012-01-12T10:40:21Z 1986.22 2012-01-12T10:40:36Z 1987.18 2012-01-12T10:40:51Z 1988.62 2012-01-12T10:41:05Z 1990.07 2012-01-12T10:41:19Z 1991.51 2012-01-12T10:41:33Z 1992.95 2012-01-12T10:41:47Z 1993.91 2012-01-12T10:42:01Z 1994.87 2012-01-12T10:42:14Z 1996.32 2012-01-12T10:42:30Z 1997.28 2012-01-12T10:42:44Z 1998.24 2012-01-12T10:42:59Z 1998.24 2012-01-12T10:43:13Z 1999.2 2012-01-12T10:43:28Z 2000.64 2012-01-12T10:43:43Z 2002.56 2012-01-12T10:43:58Z 2004.01 2012-01-12T10:44:11Z 2004.49 2012-01-12T10:44:28Z 2004.49 2012-01-12T10:44:35Z 2005.45 2012-01-12T10:44:51Z 2005.93 2012-01-12T10:45:04Z 2006.41 2012-01-12T10:45:21Z 2006.41 2012-01-12T10:45:36Z 2007.37 2012-01-12T10:45:47Z 2007.85 2012-01-12T10:46:01Z 2008.33 2012-01-12T10:46:15Z 2008.81 2012-01-12T10:46:31Z 2009.29 2012-01-12T10:46:45Z 2009.77 2012-01-12T10:46:59Z 2009.77 2012-01-12T10:47:00Z 2010.25 2012-01-12T10:47:16Z 2011.7 2012-01-12T10:47:29Z 2012.18 2012-01-12T10:47:45Z 2012.66 2012-01-12T10:47:57Z 2013.14 2012-01-12T10:48:10Z 2013.62 2012-01-12T10:48:20Z 2013.62 2012-01-12T10:48:30Z 2014.58 2012-01-12T10:48:44Z 2015.54 2012-01-12T10:48:59Z 2017.46 2012-01-12T10:49:15Z 2019.39 2012-01-12T10:49:30Z 2020.83 2012-01-12T10:49:44Z 2021.79 2012-01-12T10:50:04Z 2022.75 2012-01-12T10:50:19Z 2025.15 2012-01-12T10:50:37Z 2027.08 2012-01-12T10:50:52Z 2028.52 2012-01-12T10:51:05Z 2030.92 2012-01-12T10:51:20Z 2032.84 2012-01-12T10:51:36Z 2034.77 2012-01-12T10:51:51Z 2036.21 2012-01-12T10:52:09Z 2036.69 2012-01-12T10:52:20Z 2037.65 2012-01-12T10:52:32Z 2037.65 2012-01-12T10:52:34Z 2039.09 2012-01-12T10:52:51Z 2040.05 2012-01-12T10:53:06Z 2040.54 2012-01-12T10:53:22Z 2041.02 2012-01-12T10:53:40Z 2041.02 2012-01-12T10:53:42Z 2041.02 2012-01-12T10:53:55Z 2041.98 2012-01-12T10:54:09Z 2042.46 2012-01-12T10:54:23Z 2043.9 2012-01-12T10:54:39Z 2045.34 2012-01-12T10:54:55Z 2046.78 2012-01-12T10:55:11Z 2048.71 2012-01-12T10:55:26Z 2051.11 2012-01-12T10:55:46Z 2053.03 2012-01-12T10:56:00Z 2054.47 2012-01-12T10:56:15Z 2055.44 2012-01-12T10:56:28Z 2056.4 2012-01-12T10:56:45Z 2057.84 2012-01-12T10:56:59Z 2058.8 2012-01-12T10:57:11Z 2060.24 2012-01-12T10:57:23Z 2061.2 2012-01-12T10:57:35Z 2062.65 2012-01-12T10:57:48Z 2063.61 2012-01-12T10:58:00Z 2064.57 2012-01-12T10:58:13Z 2066.97 2012-01-12T10:58:25Z 2069.38 2012-01-12T10:58:43Z 2070.82 2012-01-12T10:58:56Z 2072.26 2012-01-12T10:59:14Z 2073.22 2012-01-12T10:59:28Z 2074.66 2012-01-12T10:59:42Z 2076.1 2012-01-12T10:59:55Z 2078.03 2012-01-12T11:00:07Z 2079.47 2012-01-12T11:00:19Z 2081.87 2012-01-12T11:00:35Z 2082.35 2012-01-12T11:00:47Z 2083.79 2012-01-12T11:01:01Z 2085.72 2012-01-12T11:01:16Z 2087.64 2012-01-12T11:01:30Z 2090.52 2012-01-12T11:01:49Z 2091.49 2012-01-12T11:02:05Z 2092.93 2012-01-12T11:02:21Z 2093.89 2012-01-12T11:02:36Z 2095.81 2012-01-12T11:02:50Z 2097.25 2012-01-12T11:03:04Z 2099.18 2012-01-12T11:03:19Z 2100.14 2012-01-12T11:03:38Z 2100.14 2012-01-12T11:03:59Z 2101.1 2012-01-12T11:04:05Z 2102.54 2012-01-12T11:04:20Z 2103.98 2012-01-12T11:04:32Z 2105.91 2012-01-12T11:04:47Z 2107.35 2012-01-12T11:05:02Z 2108.31 2012-01-12T11:05:16Z 2109.75 2012-01-12T11:05:29Z 2111.67 2012-01-12T11:05:42Z 2113.12 2012-01-12T11:05:58Z 2114.56 2012-01-12T11:06:13Z 2115.52 2012-01-12T11:06:27Z 2116.48 2012-01-12T11:06:41Z 2117.44 2012-01-12T11:06:56Z 2118.4 2012-01-12T11:07:08Z 2119.36 2012-01-12T11:07:19Z 2121.29 2012-01-12T11:07:34Z 2122.25 2012-01-12T11:07:48Z 2123.69 2012-01-12T11:08:01Z 2125.61 2012-01-12T11:08:15Z 2127.05 2012-01-12T11:08:27Z 2128.98 2012-01-12T11:08:41Z 2129.94 2012-01-12T11:08:57Z 2131.86 2012-01-12T11:09:13Z 2132.82 2012-01-12T11:09:24Z 2135.23 2012-01-12T11:09:40Z 2137.15 2012-01-12T11:09:53Z 2139.07 2012-01-12T11:10:07Z 2140.51 2012-01-12T11:10:22Z 2140.99 2012-01-12T11:10:48Z 2141.95 2012-01-12T11:11:04Z 2143.4 2012-01-12T11:11:18Z 2144.84 2012-01-12T11:11:31Z 2146.76 2012-01-12T11:11:47Z 2149.16 2012-01-12T11:12:02Z 2150.61 2012-01-12T11:12:15Z 2152.53 2012-01-12T11:12:28Z 2154.45 2012-01-12T11:12:42Z 2156.37 2012-01-12T11:12:54Z 2157.34 2012-01-12T11:13:08Z 2157.82 2012-01-12T11:13:24Z 2157.82 2012-01-12T11:13:56Z 2158.3 2012-01-12T11:14:08Z 2158.78 2012-01-12T11:14:37Z 2160.22 2012-01-12T11:14:51Z 2162.62 2012-01-12T11:15:05Z 2164.06 2012-01-12T11:15:21Z 2165.99 2012-01-12T11:15:33Z 2167.91 2012-01-12T11:15:47Z 2170.31 2012-01-12T11:16:02Z 2171.76 2012-01-12T11:16:17Z 2173.2 2012-01-12T11:16:30Z 2174.64 2012-01-12T11:16:43Z 2177.04 2012-01-12T11:16:58Z 2178.48 2012-01-12T11:17:11Z 2180.89 2012-01-12T11:17:25Z 2182.33 2012-01-12T11:17:38Z 2184.25 2012-01-12T11:17:53Z 2186.66 2012-01-12T11:18:07Z 2187.62 2012-01-12T11:18:22Z 2189.54 2012-01-12T11:18:38Z 2190.98 2012-01-12T11:18:53Z 2192.42 2012-01-12T11:19:08Z 2193.39 2012-01-12T11:19:21Z 2194.35 2012-01-12T11:19:33Z 2194.35 2012-01-12T11:19:34Z 2195.31 2012-01-12T11:19:46Z 2196.75 2012-01-12T11:20:00Z 2198.19 2012-01-12T11:20:14Z 2199.15 2012-01-12T11:20:26Z 2200.59 2012-01-12T11:20:41Z 2201.56 2012-01-12T11:20:53Z 2201.56 2012-01-12T11:21:07Z 2201.56 2012-01-12T11:21:08Z 2201.56 2012-01-12T11:21:23Z 2201.56 2012-01-12T11:21:35Z 2203.48 2012-01-12T11:21:50Z 2204.44 2012-01-12T11:22:08Z 2204.44 2012-01-12T11:22:24Z 2205.4 2012-01-12T11:22:39Z 2206.84 2012-01-12T11:22:53Z 2208.77 2012-01-12T11:23:06Z 2209.73 2012-01-12T11:23:26Z 2210.69 2012-01-12T11:23:39Z 2212.13 2012-01-12T11:23:52Z 2215.01 2012-01-12T11:24:09Z 2215.98 2012-01-12T11:24:24Z 2218.38 2012-01-12T11:24:37Z 2219.82 2012-01-12T11:24:51Z 2220.78 2012-01-12T11:25:07Z 2221.74 2012-01-12T11:25:19Z 2223.67 2012-01-12T11:25:35Z 2226.07 2012-01-12T11:25:49Z 2227.51 2012-01-12T11:26:03Z 2229.43 2012-01-12T11:26:15Z 2230.88 2012-01-12T11:26:31Z 2232.32 2012-01-12T11:26:43Z 2234.24 2012-01-12T11:27:03Z 2236.16 2012-01-12T11:27:18Z 2237.61 2012-01-12T11:27:32Z 2238.57 2012-01-12T11:27:39Z 2240.97 2012-01-12T11:27:56Z 2241.93 2012-01-12T11:28:11Z 2243.85 2012-01-12T11:28:24Z 2245.78 2012-01-12T11:28:38Z 2246.74 2012-01-12T11:28:48Z 2246.74 2012-01-12T11:28:58Z 2248.18 2012-01-12T11:29:13Z 2249.62 2012-01-12T11:29:28Z 2251.06 2012-01-12T11:29:48Z 2252.03 2012-01-12T11:30:05Z 2253.47 2012-01-12T11:30:18Z 2255.87 2012-01-12T11:30:34Z 2257.31 2012-01-12T11:30:50Z 2258.75 2012-01-12T11:31:04Z 2261.16 2012-01-12T11:31:21Z 2262.12 2012-01-12T11:31:33Z 2263.56 2012-01-12T11:31:48Z 2265.48 2012-01-12T11:32:02Z 2267.89 2012-01-12T11:32:16Z 2269.33 2012-01-12T11:32:31Z 2271.73 2012-01-12T11:32:46Z 2273.17 2012-01-12T11:33:02Z 2275.1 2012-01-12T11:33:15Z 2276.54 2012-01-12T11:33:26Z 2278.46 2012-01-12T11:33:41Z 2279.42 2012-01-12T11:33:53Z 2280.87 2012-01-12T11:34:06Z 2283.27 2012-01-12T11:34:21Z 2284.71 2012-01-12T11:34:33Z 2287.11 2012-01-12T11:34:48Z 2289.04 2012-01-12T11:35:02Z 2290.96 2012-01-12T11:35:15Z 2292.4 2012-01-12T11:35:27Z 2292.88 2012-01-12T11:35:42Z 2293.84 2012-01-12T11:35:54Z 2295.77 2012-01-12T11:36:07Z 2296.73 2012-01-12T11:36:23Z 2296.73 2012-01-12T11:36:36Z 2297.21 2012-01-12T11:36:51Z 2300.57 2012-01-12T12:11:06Z 2300.57 2012-01-12T12:11:07Z 2298.17 2012-01-12T12:11:15Z 2299.13 2012-01-12T12:11:41Z 2301.53 2012-01-12T12:12:02Z 2298.17 2012-01-12T12:12:15Z 2301.53 2012-01-12T12:12:28Z 2298.17 2012-01-12T12:12:40Z 2299.61 2012-01-12T12:13:00Z 2299.61 2012-01-12T12:13:26Z 2299.61 2012-01-12T12:13:54Z 2299.61 2012-01-12T12:14:09Z 2299.61 2012-01-12T12:14:42Z 2299.61 2012-01-12T12:14:59Z 2299.61 2012-01-12T12:15:09Z 2299.61 2012-01-12T12:15:25Z 2299.61 2012-01-12T12:15:38Z 2299.61 2012-01-12T12:15:57Z 2299.61 2012-01-12T12:16:09Z 2299.61 2012-01-12T12:16:26Z 2299.61 2012-01-12T12:16:42Z 2299.61 2012-01-12T12:16:50Z 2297.21 2012-01-12T12:17:01Z 2296.25 2012-01-12T12:17:14Z 2294.8 2012-01-12T12:17:20Z 2291.44 2012-01-12T12:17:25Z 2290.48 2012-01-12T12:17:26Z 2287.59 2012-01-12T12:17:31Z 2288.56 2012-01-12T12:17:43Z 2288.56 2012-01-12T12:17:51Z 2287.11 2012-01-12T12:17:56Z 2287.11 2012-01-12T12:18:01Z 2283.75 2012-01-12T12:18:07Z 2280.87 2012-01-12T12:18:10Z 2282.31 2012-01-12T12:18:23Z 2279.42 2012-01-12T12:18:32Z 2275.58 2012-01-12T12:18:36Z 2274.62 2012-01-12T12:18:48Z 2275.58 2012-01-12T12:18:49Z 2275.58 2012-01-12T12:18:55Z 2274.14 2012-01-12T12:19:00Z 2273.66 2012-01-12T12:19:15Z 2273.66 2012-01-12T12:19:34Z 2273.66 2012-01-12T12:19:51Z 2273.66 2012-01-12T12:19:57Z 2272.21 2012-01-12T12:20:05Z 2268.85 2012-01-12T12:20:08Z 2264.52 2012-01-12T12:20:11Z 2263.08 2012-01-12T12:20:13Z 2261.64 2012-01-12T12:20:16Z 2265 2012-01-12T12:20:22Z 2265.96 2012-01-12T12:20:38Z 2262.6 2012-01-12T12:20:41Z 2259.72 2012-01-12T12:20:44Z 2257.79 2012-01-12T12:20:55Z 2258.75 2012-01-12T12:20:58Z 2258.75 2012-01-12T12:21:07Z 2255.39 2012-01-12T12:21:10Z 2252.99 2012-01-12T12:21:14Z 2252.03 2012-01-12T12:21:26Z 2253.47 2012-01-12T12:21:32Z 2250.1 2012-01-12T12:21:39Z 2247.7 2012-01-12T12:21:45Z 2247.7 2012-01-12T12:21:55Z 2247.7 2012-01-12T12:22:00Z 2246.26 2012-01-12T12:22:08Z 2242.41 2012-01-12T12:22:15Z 2240.97 2012-01-12T12:22:29Z 2240.97 2012-01-12T12:22:37Z 2238.09 2012-01-12T12:22:40Z 2235.68 2012-01-12T12:22:43Z 2230.88 2012-01-12T12:22:47Z 2227.51 2012-01-12T12:22:50Z 2225.59 2012-01-12T12:22:53Z 2227.03 2012-01-12T12:23:07Z 2227.03 2012-01-12T12:23:10Z 2224.15 2012-01-12T12:23:20Z 2218.86 2012-01-12T12:23:24Z 2215.98 2012-01-12T12:23:27Z 2213.09 2012-01-12T12:23:37Z 2214.05 2012-01-12T12:23:47Z 2211.17 2012-01-12T12:23:49Z 2206.84 2012-01-12T12:23:52Z 2205.88 2012-01-12T12:23:53Z 2204.44 2012-01-12T12:23:55Z 2201.08 2012-01-12T12:24:01Z 2201.08 2012-01-12T12:24:12Z 2201.08 2012-01-12T12:24:15Z 2200.59 2012-01-12T12:24:25Z 2196.75 2012-01-12T12:24:29Z 2192.9 2012-01-12T12:24:32Z 2189.54 2012-01-12T12:24:36Z 2189.06 2012-01-12T12:24:47Z 2189.06 2012-01-12T12:24:54Z 2188.1 2012-01-12T12:24:58Z 2184.25 2012-01-12T12:25:03Z 2180.89 2012-01-12T12:25:09Z 2180.41 2012-01-12T12:25:10Z 2176.56 2012-01-12T12:25:14Z 2174.64 2012-01-12T12:25:17Z 2172.24 2012-01-12T12:25:21Z 2173.2 2012-01-12T12:25:35Z 2173.68 2012-01-12T12:25:53Z 2174.16 2012-01-12T12:26:20Z 2174.16 2012-01-12T12:26:46Z 2174.16 2012-01-12T12:27:09Z 2174.16 2012-01-12T12:27:10Z 2172.72 2012-01-12T12:27:18Z 2168.39 2012-01-12T12:27:22Z 2166.95 2012-01-12T12:27:24Z 2165.03 2012-01-12T12:27:29Z 2164.55 2012-01-12T12:27:36Z 2162.14 2012-01-12T12:27:44Z 2159.74 2012-01-12T12:27:46Z 2154.93 2012-01-12T12:27:49Z 2150.13 2012-01-12T12:27:53Z 2150.13 2012-01-12T12:27:54Z 2153.49 2012-01-12T12:27:59Z 2156.86 2012-01-12T12:28:04Z 2156.86 2012-01-12T12:28:08Z 2153.49 2012-01-12T12:28:16Z 2152.53 2012-01-12T12:28:17Z 2148.2 2012-01-12T12:28:22Z 2147.72 2012-01-12T12:28:31Z 2143.88 2012-01-12T12:28:36Z 2142.92 2012-01-12T12:28:44Z 2142.92 2012-01-12T12:28:50Z 2139.07 2012-01-12T12:28:56Z 2133.78 2012-01-12T12:29:00Z 2131.38 2012-01-12T12:29:03Z 2130.9 2012-01-12T12:29:10Z 2130.42 2012-01-12T12:29:15Z 2125.61 2012-01-12T12:29:19Z 2121.77 2012-01-12T12:29:23Z 2125.13 2012-01-12T12:29:34Z 2125.61 2012-01-12T12:29:39Z 2122.25 2012-01-12T12:29:45Z 2118.88 2012-01-12T12:29:49Z 2117.92 2012-01-12T12:29:50Z 2115.04 2012-01-12T12:30:00Z 2116 2012-01-12T12:30:10Z 2113.12 2012-01-12T12:30:18Z 2109.75 2012-01-12T12:30:21Z 2105.42 2012-01-12T12:30:24Z 2102.06 2012-01-12T12:30:28Z 2099.66 2012-01-12T12:30:32Z 2098.7 2012-01-12T12:30:36Z 2100.62 2012-01-12T12:30:48Z 2101.1 2012-01-12T12:30:55Z 2101.1 2012-01-12T12:31:01Z 2098.7 2012-01-12T12:31:03Z 2093.41 2012-01-12T12:31:06Z 2091.49 2012-01-12T12:31:07Z 2089.56 2012-01-12T12:31:10Z 2087.64 2012-01-12T12:31:19Z 2090.04 2012-01-12T12:31:33Z 2090.52 2012-01-12T12:31:47Z 2089.08 2012-01-12T12:31:56Z 2087.16 2012-01-12T12:32:04Z 2083.79 2012-01-12T12:32:09Z 2081.87 2012-01-12T12:32:22Z 2083.31 2012-01-12T12:32:28Z 2083.31 2012-01-12T12:32:33Z 2083.31 2012-01-12T12:32:36Z 2079.95 2012-01-12T12:32:41Z 2078.51 2012-01-12T12:32:47Z 2076.1 2012-01-12T12:32:54Z 2072.74 2012-01-12T12:32:57Z 2067.93 2012-01-12T12:33:02Z 2066.97 2012-01-12T12:33:15Z 2066.01 2012-01-12T12:33:19Z 2064.57 2012-01-12T12:33:32Z 2064.09 2012-01-12T12:33:55Z 2064.09 2012-01-12T12:34:23Z 2064.09 2012-01-12T12:34:50Z 2064.09 2012-01-12T12:35:16Z 2064.09 2012-01-12T12:35:31Z 2064.09 2012-01-12T12:35:33Z 2064.09 2012-01-12T12:35:35Z 2064.09 2012-01-12T12:35:41Z 2063.61 2012-01-12T12:35:45Z 2063.13 2012-01-12T12:35:51Z 2061.2 2012-01-12T12:35:57Z 2056.88 2012-01-12T12:36:00Z 2052.55 2012-01-12T12:36:03Z 2048.23 2012-01-12T12:36:06Z 2044.86 2012-01-12T12:36:09Z 2044.38 2012-01-12T12:36:10Z 2043.42 2012-01-12T12:36:20Z 2044.86 2012-01-12T12:36:36Z 2043.42 2012-01-12T12:36:41Z 2039.57 2012-01-12T12:36:45Z 2036.21 2012-01-12T12:36:47Z 2032.84 2012-01-12T12:36:49Z 2031.4 2012-01-12T12:36:50Z 2029.48 2012-01-12T12:36:53Z 2027.56 2012-01-12T12:37:00Z 2023.71 2012-01-12T12:37:06Z 2022.75 2012-01-12T12:37:08Z 2019.87 2012-01-12T12:37:12Z 2023.71 2012-01-12T12:37:19Z 2023.71 2012-01-12T12:37:20Z 2024.19 2012-01-12T12:37:29Z 2024.19 2012-01-12T12:37:34Z 2021.79 2012-01-12T12:37:52Z 2020.83 2012-01-12T12:38:06Z 2019.39 2012-01-12T12:38:20Z 2018.91 2012-01-12T12:38:37Z 2018.43 2012-01-12T12:38:50Z 2018.43 2012-01-12T12:39:07Z 2018.43 2012-01-12T12:39:38Z 2018.43 2012-01-12T12:39:59Z 2018.43 2012-01-12T12:40:06Z 2017.94 2012-01-12T12:40:21Z 2017.94 2012-01-12T12:40:28Z 2017.46 2012-01-12T12:40:44Z 2016.98 2012-01-12T12:40:59Z 2016.5 2012-01-12T12:41:08Z 2015.06 2012-01-12T12:41:24Z 2014.1 2012-01-12T12:41:38Z 2012.66 2012-01-12T12:41:42Z 2007.85 2012-01-12T12:41:46Z 2005.93 2012-01-12T12:41:49Z 2005.45 2012-01-12T12:41:55Z 2006.89 2012-01-12T12:42:03Z 2006.89 2012-01-12T12:42:08Z 2004.01 2012-01-12T12:42:13Z 2000.16 2012-01-12T12:42:18Z 1999.68 2012-01-12T12:42:29Z 1997.76 2012-01-12T12:42:33Z 1992.47 2012-01-12T12:42:37Z 1989.59 2012-01-12T12:42:40Z 1987.66 2012-01-12T12:42:51Z 1988.14 2012-01-12T12:43:03Z 1988.14 2012-01-12T12:43:05Z 1985.26 2012-01-12T12:43:11Z 1980.45 2012-01-12T12:43:15Z 1980.45 2012-01-12T12:43:26Z 1980.45 2012-01-12T12:43:36Z 1980.45 2012-01-12T12:43:49Z 1980.45 2012-01-12T12:44:02Z 1980.45 2012-01-12T12:44:23Z 1980.45 2012-01-12T12:44:54Z 1980.45 2012-01-12T12:45:23Z 1980.45 2012-01-12T12:45:49Z 1980.45 2012-01-12T12:46:05Z 1980.45 2012-01-12T12:46:17Z 1979.01 2012-01-12T12:46:30Z 1977.57 2012-01-12T12:46:37Z 1976.61 2012-01-12T12:46:42Z 1972.28 2012-01-12T12:46:46Z 1968.92 2012-01-12T12:46:51Z 1967.96 2012-01-12T12:46:57Z 1967.48 2012-01-12T12:47:01Z 1963.63 2012-01-12T12:47:08Z 1959.78 2012-01-12T12:47:11Z 1958.34 2012-01-12T12:47:12Z 1953.54 2012-01-12T12:47:16Z 1952.57 2012-01-12T12:47:26Z 1952.57 2012-01-12T12:47:40Z 1950.17 2012-01-12T12:47:48Z 1945.36 2012-01-12T12:47:53Z 1942 2012-01-12T12:47:57Z 1940.56 2012-01-12T12:48:02Z 1936.23 2012-01-12T12:48:11Z 1932.87 2012-01-12T12:48:18Z 1929.98 2012-01-12T12:48:23Z 1929.02 2012-01-12T12:48:27Z 1927.1 2012-01-12T12:48:29Z 1924.7 2012-01-12T12:48:33Z 1921.81 2012-01-12T12:48:37Z 1917.49 2012-01-12T12:48:43Z 1916.53 2012-01-12T12:48:54Z 1916.04 2012-01-12T12:49:04Z 1915.56 2012-01-12T12:49:10Z 1914.6 2012-01-12T12:49:14Z 1910.76 2012-01-12T12:49:22Z 1907.87 2012-01-12T12:49:25Z 1903.55 2012-01-12T12:49:30Z 1900.18 2012-01-12T12:49:34Z 1898.74 2012-01-12T12:49:37Z 1898.26 2012-01-12T12:49:38Z 1895.86 2012-01-12T12:49:46Z 1891.05 2012-01-12T12:49:51Z 1887.69 2012-01-12T12:49:55Z 1884.8 2012-01-12T12:50:03Z 1880.96 2012-01-12T12:50:07Z 1876.63 2012-01-12T12:50:11Z 1873.75 2012-01-12T12:50:15Z 1877.11 2012-01-12T12:50:23Z 1878.07 2012-01-12T12:50:25Z 1876.63 2012-01-12T12:50:33Z 1872.79 2012-01-12T12:50:37Z 1870.86 2012-01-12T12:50:39Z 1868.94 2012-01-12T12:50:50Z 1868.94 2012-01-12T12:51:01Z 1868.46 2012-01-12T12:51:02Z 1864.61 2012-01-12T12:51:08Z 1861.73 2012-01-12T12:51:12Z 1859.33 2012-01-12T12:51:17Z 1859.33 2012-01-12T12:51:21Z 1855.96 2012-01-12T12:51:29Z 1855.48 2012-01-12T12:51:33Z 1855 2012-01-12T12:51:45Z 1854.04 2012-01-12T12:51:46Z 1853.56 2012-01-12T12:51:49Z 1848.27 2012-01-12T12:51:54Z 1844.91 2012-01-12T12:51:58Z 1843.95 2012-01-12T12:52:08Z 1843.47 2012-01-12T12:52:11Z 1839.14 2012-01-12T12:52:17Z 1838.66 2012-01-12T12:52:21Z 1838.66 2012-01-12T12:52:26Z 1838.66 2012-01-12T12:52:32Z 1838.66 2012-01-12T12:52:36Z 1836.74 2012-01-12T12:52:42Z 1832.89 2012-01-12T12:52:46Z 1831.45 2012-01-12T12:52:48Z 1829.05 2012-01-12T12:52:51Z 1828.56 2012-01-12T12:53:01Z 1826.64 2012-01-12T12:53:13Z 1824.72 2012-01-12T12:53:26Z 1820.87 2012-01-12T12:53:34Z 1817.51 2012-01-12T12:53:38Z 1816.07 2012-01-12T12:53:51Z 1814.63 2012-01-12T12:53:56Z 1809.34 2012-01-12T12:54:00Z 1807.42 2012-01-12T12:54:01Z 1802.13 2012-01-12T12:54:05Z 1801.17 2012-01-12T12:54:07Z 1801.17 2012-01-12T12:54:12Z 1801.17 2012-01-12T12:54:14Z 1800.69 2012-01-12T12:54:16Z 1798.28 2012-01-12T12:54:20Z 1795.88 2012-01-12T12:54:22Z 1790.59 2012-01-12T12:54:26Z 1789.63 2012-01-12T12:54:27Z 1788.19 2012-01-12T12:54:34Z 1787.71 2012-01-12T12:54:43Z 1789.15 2012-01-12T12:54:53Z 1787.23 2012-01-12T12:54:58Z 1783.86 2012-01-12T12:55:02Z 1780.02 2012-01-12T12:55:06Z 1777.13 2012-01-12T12:55:13Z 1775.21 2012-01-12T12:55:26Z 1771.85 2012-01-12T12:55:31Z 1768.96 2012-01-12T12:55:35Z 1768 2012-01-12T12:55:47Z 1767.52 2012-01-12T12:55:57Z 1767.52 2012-01-12T12:56:00Z 1764.16 2012-01-12T12:56:10Z 1760.31 2012-01-12T12:56:14Z 1758.87 2012-01-12T12:56:26Z 1758.87 2012-01-12T12:56:28Z 1758.87 2012-01-12T12:56:39Z 1758.39 2012-01-12T12:56:43Z 1755.02 2012-01-12T12:56:50Z 1752.14 2012-01-12T12:56:53Z 1748.78 2012-01-12T12:56:57Z 1751.66 2012-01-12T12:57:04Z 1748.29 2012-01-12T12:57:12Z 1744.93 2012-01-12T12:57:14Z 1741.57 2012-01-12T12:57:17Z 1744.45 2012-01-12T12:57:26Z 1743.01 2012-01-12T12:57:34Z 1737.72 2012-01-12T12:57:37Z 1735.8 2012-01-12T12:57:38Z 1733.39 2012-01-12T12:57:41Z 1732.91 2012-01-12T12:57:51Z 1733.39 2012-01-12T12:57:56Z 1733.39 2012-01-12T12:58:07Z 1733.39 2012-01-12T12:58:08Z 1730.03 2012-01-12T12:58:15Z 1727.15 2012-01-12T12:58:24Z 1727.15 2012-01-12T12:58:30Z 1725.22 2012-01-12T12:58:41Z 1721.38 2012-01-12T12:58:47Z 1718.01 2012-01-12T12:58:50Z 1715.13 2012-01-12T12:58:54Z 1714.17 2012-01-12T12:59:07Z 1711.28 2012-01-12T12:59:12Z 1707.92 2012-01-12T12:59:18Z 1708.4 2012-01-12T12:59:31Z 1709.84 2012-01-12T12:59:49Z 1709.84 2012-01-12T13:00:05Z 1709.84 2012-01-12T13:00:23Z 1709.84 2012-01-12T13:00:36Z 1709.36 2012-01-12T13:00:49Z 1707.44 2012-01-12T13:01:05Z 1705.52 2012-01-12T13:01:19Z 1704.07 2012-01-12T13:01:24Z 1703.59 2012-01-12T13:01:31Z 1703.11 2012-01-12T13:01:33Z 1701.19 2012-01-12T13:01:44Z 1700.71 2012-01-12T13:01:50Z 1697.83 2012-01-12T13:02:07Z 1696.38 2012-01-12T13:02:21Z 1694.94 2012-01-12T13:02:27Z 1693.98 2012-01-12T13:02:34Z 1691.58 2012-01-12T13:02:52Z 1689.17 2012-01-12T13:03:05Z 1687.73 2012-01-12T13:03:16Z 1685.33 2012-01-12T13:03:28Z 1683.41 2012-01-12T13:03:42Z 1680.52 2012-01-12T13:03:58Z 1678.12 2012-01-12T13:04:13Z 1675.23 2012-01-12T13:04:28Z 1673.31 2012-01-12T13:04:43Z 1671.39 2012-01-12T13:04:56Z 1670.91 2012-01-12T13:05:00Z 1668.02 2012-01-12T13:05:16Z 1665.14 2012-01-12T13:05:32Z 1662.74 2012-01-12T13:05:47Z 1661.78 2012-01-12T13:05:57Z 1659.37 2012-01-12T13:06:10Z 1656.97 2012-01-12T13:06:26Z 1656.01 2012-01-12T13:06:31Z 1654.57 2012-01-12T13:06:42Z 1651.68 2012-01-12T13:06:58Z 1648.8 2012-01-12T13:07:15Z 1646.88 2012-01-12T13:07:31Z 1645.43 2012-01-12T13:07:39Z 1642.55 2012-01-12T13:07:56Z 1640.15 2012-01-12T13:08:10Z 1639.67 2012-01-12T13:08:14Z 1638.7 2012-01-12T13:08:17Z 1638.22 2012-01-12T13:08:21Z 1635.34 2012-01-12T13:08:36Z 1632.94 2012-01-12T13:08:50Z 1630.53 2012-01-12T13:09:04Z 1628.61 2012-01-12T13:09:17Z 1625.73 2012-01-12T13:09:30Z 1622.84 2012-01-12T13:09:45Z 1621.4 2012-01-12T13:09:58Z 1619 2012-01-12T13:10:13Z 1618.52 2012-01-12T13:10:17Z 1615.63 2012-01-12T13:10:33Z 1613.23 2012-01-12T13:10:50Z 1612.75 2012-01-12T13:10:53Z 1611.31 2012-01-12T13:11:08Z 1610.83 2012-01-12T13:11:12Z 1608.42 2012-01-12T13:11:28Z 1606.02 2012-01-12T13:11:41Z 1604.1 2012-01-12T13:11:55Z 1602.17 2012-01-12T13:12:10Z 1598.81 2012-01-12T13:12:21Z 1598.33 2012-01-12T13:12:41Z 1598.33 2012-01-12T13:12:54Z 1597.85 2012-01-12T13:13:03Z 1597.85 2012-01-12T13:13:04Z 1595.93 2012-01-12T13:13:17Z 1595.93 2012-01-12T13:13:22Z 1592.08 2012-01-12T13:13:29Z 1588.72 2012-01-12T13:13:32Z 1588.72 2012-01-12T13:13:33Z 1588.24 2012-01-12T13:13:39Z 1588.24 2012-01-12T13:13:46Z 1584.39 2012-01-12T13:13:50Z 1582.95 2012-01-12T13:14:03Z 1582.47 2012-01-12T13:14:07Z 1582.47 2012-01-12T13:14:12Z 1577.18 2012-01-12T13:14:16Z 1573.82 2012-01-12T13:14:20Z 1577.18 2012-01-12T13:14:30Z 1575.74 2012-01-12T13:14:44Z 1574.78 2012-01-12T13:14:56Z 1574.78 2012-01-12T13:14:57Z 1570.93 2012-01-12T13:15:02Z 1567.57 2012-01-12T13:15:04Z 1564.2 2012-01-12T13:15:06Z 1561.32 2012-01-12T13:15:09Z 1564.2 2012-01-12T13:15:16Z 1567.09 2012-01-12T13:15:26Z 1565.64 2012-01-12T13:15:29Z 1562.28 2012-01-12T13:15:33Z 1558.92 2012-01-12T13:15:36Z 1556.51 2012-01-12T13:15:39Z 1557.95 2012-01-12T13:15:46Z 1559.4 2012-01-12T13:15:49Z 1556.03 2012-01-12T13:15:56Z 1553.15 2012-01-12T13:16:11Z 1554.59 2012-01-12T13:16:23Z 1554.59 2012-01-12T13:16:37Z 1553.15 2012-01-12T13:16:45Z 1553.15 2012-01-12T13:17:00Z 1553.15 2012-01-12T13:17:08Z 1549.78 2012-01-12T13:17:17Z 1546.9 2012-01-12T13:17:22Z 1546.42 2012-01-12T13:17:29Z 1544.5 2012-01-12T13:17:41Z 1544.01 2012-01-12T13:17:47Z 1540.65 2012-01-12T13:17:53Z 1538.73 2012-01-12T13:17:55Z 1534.88 2012-01-12T13:18:01Z 1534.4 2012-01-12T13:18:13Z 1534.4 2012-01-12T13:18:27Z 1533.92 2012-01-12T13:18:34Z 1532.48 2012-01-12T13:18:38Z 1529.11 2012-01-12T13:18:49Z 1525.27 2012-01-12T13:18:53Z 1522.87 2012-01-12T13:19:04Z 1524.31 2012-01-12T13:19:13Z 1523.83 2012-01-12T13:19:20Z 1521.42 2012-01-12T13:19:22Z 1517.1 2012-01-12T13:19:31Z 1517.58 2012-01-12T13:19:38Z 1517.58 2012-01-12T13:19:49Z 1517.1 2012-01-12T13:20:01Z 1517.1 2012-01-12T13:20:05Z 1515.66 2012-01-12T13:20:11Z 1515.18 2012-01-12T13:20:14Z 1514.21 2012-01-12T13:20:21Z 1512.77 2012-01-12T13:20:26Z 1509.41 2012-01-12T13:20:34Z 1505.56 2012-01-12T13:20:40Z 1505.08 2012-01-12T13:20:47Z 1505.08 2012-01-12T13:20:54Z 1503.64 2012-01-12T13:20:59Z 1500.76 2012-01-12T13:21:04Z 1498.35 2012-01-12T13:21:07Z 1495.95 2012-01-12T13:21:17Z 1495.95 2012-01-12T13:21:19Z 1495.95 2012-01-12T13:21:31Z 1494.99 2012-01-12T13:21:45Z 1494.99 2012-01-12T13:22:06Z 1494.99 2012-01-12T13:22:20Z 1493.55 2012-01-12T13:22:33Z 1491.62 2012-01-12T13:22:48Z 1489.7 2012-01-12T13:23:03Z 1487.78 2012-01-12T13:23:16Z 1484.89 2012-01-12T13:23:30Z 1482.49 2012-01-12T13:23:46Z 1481.05 2012-01-12T13:24:01Z 1479.61 2012-01-12T13:24:08Z 1476.72 2012-01-12T13:24:25Z 1475.28 2012-01-12T13:24:35Z 1472.88 2012-01-12T13:24:54Z 1471.44 2012-01-12T13:25:01Z 1469.03 2012-01-12T13:25:15Z 1467.59 2012-01-12T13:25:26Z 1465.19 2012-01-12T13:25:42Z 1463.74 2012-01-12T13:25:47Z 1461.82 2012-01-12T13:26:03Z 1459.9 2012-01-12T13:26:19Z 1457.98 2012-01-12T13:26:31Z 1455.09 2012-01-12T13:26:48Z 1453.17 2012-01-12T13:27:01Z 1450.77 2012-01-12T13:27:19Z 1448.84 2012-01-12T13:27:34Z 1447.88 2012-01-12T13:27:48Z 1447.4 2012-01-12T13:28:04Z 1447.4 2012-01-12T13:28:12Z 1447.4 2012-01-12T13:28:20Z 1446.92 2012-01-12T13:28:32Z 1446.92 2012-01-12T13:28:40Z 1446.92 2012-01-12T13:29:05Z 1446.92 2012-01-12T13:29:47Z 1446.92 2012-01-12T13:30:33Z 1446.92 2012-01-12T13:31:09Z 1446.92 2012-01-12T13:31:45Z 1446.92 2012-01-12T13:32:28Z 1446.92 2012-01-12T13:33:11Z 1446.92 2012-01-12T13:33:48Z 1446.92 2012-01-12T13:34:29Z 1446.92 2012-01-12T13:35:05Z 1446.92 2012-01-12T13:35:23Z 1446.92 2012-01-12T13:35:42Z