Mont des Archers 1292.63 2015-02-08T07:47:08Z 1295.51 2015-02-08T07:47:29Z 1297.92 2015-02-08T07:47:46Z 1299.84 2015-02-08T07:48:05Z 1297.44 2015-02-08T07:48:15Z 1301.76 2015-02-08T07:48:16Z 1301.76 2015-02-08T07:48:17Z 1300.32 2015-02-08T07:48:29Z 1300.32 2015-02-08T07:48:43Z 1299.84 2015-02-08T07:48:58Z 1299.84 2015-02-08T07:49:08Z 1299.84 2015-02-08T07:49:21Z 1299.84 2015-02-08T07:49:34Z 1299.36 2015-02-08T07:49:44Z 1299.36 2015-02-08T07:49:54Z 1299.36 2015-02-08T07:50:07Z 1298.88 2015-02-08T07:50:34Z 1298.88 2015-02-08T07:50:44Z 1298.88 2015-02-08T07:50:59Z 1298.88 2015-02-08T07:51:12Z 1298.88 2015-02-08T07:51:30Z 1299.36 2015-02-08T07:51:51Z 1299.36 2015-02-08T07:52:03Z 1300.32 2015-02-08T07:52:07Z 1301.28 2015-02-08T07:52:16Z 1301.28 2015-02-08T07:52:24Z 1301.28 2015-02-08T07:52:35Z 1300.32 2015-02-08T07:52:51Z 1302.24 2015-02-08T07:53:01Z 1302.24 2015-02-08T07:53:14Z 1302.24 2015-02-08T07:53:33Z 1302.24 2015-02-08T07:53:49Z 1302.72 2015-02-08T07:54:12Z 1302.72 2015-02-08T07:54:26Z 1302.72 2015-02-08T07:54:43Z 1303.69 2015-02-08T07:54:58Z 1304.65 2015-02-08T07:55:08Z 1305.13 2015-02-08T07:55:13Z 1305.61 2015-02-08T07:55:20Z 1306.57 2015-02-08T07:55:36Z 1307.53 2015-02-08T07:55:44Z 1308.49 2015-02-08T07:55:56Z 1308.49 2015-02-08T07:55:58Z 1309.45 2015-02-08T07:56:04Z 1310.41 2015-02-08T07:56:16Z 1310.9 2015-02-08T07:56:28Z 1311.38 2015-02-08T07:56:36Z 1311.86 2015-02-08T07:56:39Z 1312.82 2015-02-08T07:56:50Z 1314.26 2015-02-08T07:57:05Z 1315.22 2015-02-08T07:57:18Z 1316.66 2015-02-08T07:57:32Z 1318.1 2015-02-08T07:57:47Z 1319.07 2015-02-08T07:58:00Z 1319.55 2015-02-08T07:58:09Z 1320.51 2015-02-08T07:58:16Z 1320.51 2015-02-08T07:58:20Z 1321.47 2015-02-08T07:58:30Z 1322.43 2015-02-08T07:58:38Z 1322.91 2015-02-08T07:58:45Z 1325.31 2015-02-08T07:59:00Z 1326.76 2015-02-08T07:59:13Z 1327.72 2015-02-08T07:59:26Z 1329.16 2015-02-08T07:59:36Z 1329.64 2015-02-08T07:59:45Z 1331.08 2015-02-08T07:59:59Z 1332.52 2015-02-08T08:00:11Z 1332.52 2015-02-08T08:00:12Z 1333.49 2015-02-08T08:00:24Z 1335.41 2015-02-08T08:00:38Z 1336.37 2015-02-08T08:00:50Z 1337.81 2015-02-08T08:01:03Z 1338.77 2015-02-08T08:01:16Z 1340.22 2015-02-08T08:01:30Z 1341.18 2015-02-08T08:01:42Z 1342.14 2015-02-08T08:01:54Z 1342.62 2015-02-08T08:02:02Z 1344.06 2015-02-08T08:02:15Z 1345.02 2015-02-08T08:02:29Z 1345.98 2015-02-08T08:02:41Z 1346.46 2015-02-08T08:02:46Z 1346.94 2015-02-08T08:02:59Z 1347.91 2015-02-08T08:03:12Z 1349.35 2015-02-08T08:03:24Z 1349.83 2015-02-08T08:03:37Z 1350.31 2015-02-08T08:03:51Z 1350.31 2015-02-08T08:04:01Z 1353.67 2015-02-08T08:04:16Z 1355.12 2015-02-08T08:04:31Z 1355.6 2015-02-08T08:04:34Z 1357.52 2015-02-08T08:04:49Z 1359.92 2015-02-08T08:05:01Z 1360.4 2015-02-08T08:05:05Z 1362.33 2015-02-08T08:05:19Z 1362.81 2015-02-08T08:05:22Z 1364.73 2015-02-08T08:05:35Z 1366.17 2015-02-08T08:05:48Z 1368.09 2015-02-08T08:06:00Z 1370.02 2015-02-08T08:06:14Z 1370.98 2015-02-08T08:06:27Z 1371.94 2015-02-08T08:06:40Z 1373.86 2015-02-08T08:06:54Z 1375.78 2015-02-08T08:07:07Z 1376.75 2015-02-08T08:07:14Z 1378.19 2015-02-08T08:07:30Z 1379.63 2015-02-08T08:07:45Z 1380.11 2015-02-08T08:07:59Z 1383.47 2015-02-08T08:08:15Z 1386.84 2015-02-08T08:08:27Z 1387.32 2015-02-08T08:08:41Z 1390.68 2015-02-08T08:08:54Z 1392.13 2015-02-08T08:09:02Z 1392.61 2015-02-08T08:09:17Z 1393.09 2015-02-08T08:09:30Z 1394.05 2015-02-08T08:09:43Z 1395.97 2015-02-08T08:09:57Z 1397.41 2015-02-08T08:10:09Z 1398.37 2015-02-08T08:10:22Z 1399.34 2015-02-08T08:10:34Z 1401.74 2015-02-08T08:10:49Z 1403.18 2015-02-08T08:11:05Z 1404.62 2015-02-08T08:11:20Z 1404.62 2015-02-08T08:11:21Z 1406.55 2015-02-08T08:11:33Z 1407.99 2015-02-08T08:11:46Z 1409.43 2015-02-08T08:11:57Z 1410.87 2015-02-08T08:12:12Z 1412.79 2015-02-08T08:12:23Z 1413.28 2015-02-08T08:12:36Z 1414.72 2015-02-08T08:12:42Z 1416.16 2015-02-08T08:12:52Z 1417.6 2015-02-08T08:13:04Z 1419.04 2015-02-08T08:13:17Z 1419.52 2015-02-08T08:13:26Z 1420.97 2015-02-08T08:13:38Z 1422.41 2015-02-08T08:13:51Z 1423.85 2015-02-08T08:14:02Z 1425.77 2015-02-08T08:14:13Z 1426.25 2015-02-08T08:14:24Z 1427.21 2015-02-08T08:14:38Z 1429.62 2015-02-08T08:14:50Z 1430.58 2015-02-08T08:15:03Z 1432.5 2015-02-08T08:15:15Z 1433.46 2015-02-08T08:15:22Z 1434.42 2015-02-08T08:15:36Z 1434.91 2015-02-08T08:15:41Z 1436.83 2015-02-08T08:15:53Z 1438.27 2015-02-08T08:16:07Z 1439.23 2015-02-08T08:16:21Z 1441.15 2015-02-08T08:16:33Z 1442.6 2015-02-08T08:16:46Z 1442.6 2015-02-08T08:16:53Z 1444.04 2015-02-08T08:17:01Z 1446.44 2015-02-08T08:17:16Z 1448.36 2015-02-08T08:17:28Z 1449.81 2015-02-08T08:17:41Z 1450.77 2015-02-08T08:17:54Z 1452.69 2015-02-08T08:18:07Z 1454.13 2015-02-08T08:18:20Z 1456.05 2015-02-08T08:18:32Z 1457.5 2015-02-08T08:18:44Z 1457.98 2015-02-08T08:18:52Z 1460.86 2015-02-08T08:19:04Z 1462.78 2015-02-08T08:19:18Z 1466.15 2015-02-08T08:19:30Z 1468.55 2015-02-08T08:19:38Z 1470.47 2015-02-08T08:19:43Z 1474.32 2015-02-08T08:19:54Z 1474.8 2015-02-08T08:19:56Z 1477.2 2015-02-08T08:20:04Z 1480.57 2015-02-08T08:20:17Z 1482.01 2015-02-08T08:20:25Z 1484.41 2015-02-08T08:20:39Z 1485.37 2015-02-08T08:20:53Z 1486.34 2015-02-08T08:20:59Z 1488.26 2015-02-08T08:21:12Z 1489.7 2015-02-08T08:21:23Z 1490.66 2015-02-08T08:21:30Z 1492.1 2015-02-08T08:21:40Z 1494.51 2015-02-08T08:21:54Z 1494.99 2015-02-08T08:21:57Z 1496.91 2015-02-08T08:22:10Z 1499.31 2015-02-08T08:22:24Z 1501.72 2015-02-08T08:22:38Z 1503.16 2015-02-08T08:22:50Z 1504.6 2015-02-08T08:23:05Z 1506.04 2015-02-08T08:23:17Z 1507.97 2015-02-08T08:23:28Z 1508.93 2015-02-08T08:23:41Z 1509.41 2015-02-08T08:23:55Z 1510.85 2015-02-08T08:24:07Z 1511.81 2015-02-08T08:24:20Z 1511.81 2015-02-08T08:24:36Z 1511.33 2015-02-08T08:24:56Z 1511.33 2015-02-08T08:25:20Z 1512.29 2015-02-08T08:25:49Z 1512.77 2015-02-08T08:25:54Z 1514.69 2015-02-08T08:26:08Z 1517.1 2015-02-08T08:26:23Z 1518.54 2015-02-08T08:26:37Z 1519.98 2015-02-08T08:26:49Z 1521.9 2015-02-08T08:27:01Z 1523.35 2015-02-08T08:27:11Z 1524.79 2015-02-08T08:27:24Z 1526.23 2015-02-08T08:27:37Z 1527.67 2015-02-08T08:27:50Z 1529.59 2015-02-08T08:28:05Z 1531.04 2015-02-08T08:28:17Z 1532 2015-02-08T08:28:29Z 1534.4 2015-02-08T08:28:42Z 1535.36 2015-02-08T08:28:54Z 1537.77 2015-02-08T08:29:07Z 1538.73 2015-02-08T08:29:17Z 1540.65 2015-02-08T08:29:32Z 1542.57 2015-02-08T08:29:47Z 1545.46 2015-02-08T08:30:02Z 1546.9 2015-02-08T08:30:15Z 1548.82 2015-02-08T08:30:31Z 1550.74 2015-02-08T08:30:47Z 1552.67 2015-02-08T08:31:02Z 1555.07 2015-02-08T08:31:16Z 1557.47 2015-02-08T08:31:30Z 1559.4 2015-02-08T08:31:44Z 1560.36 2015-02-08T08:31:55Z 1562.76 2015-02-08T08:32:08Z 1564.2 2015-02-08T08:32:21Z 1567.09 2015-02-08T08:32:35Z 1568.05 2015-02-08T08:32:47Z 1569.97 2015-02-08T08:32:59Z 1571.41 2015-02-08T08:33:12Z 1573.33 2015-02-08T08:33:25Z 1573.33 2015-02-08T08:33:48Z 1573.33 2015-02-08T08:34:16Z 1571.89 2015-02-08T08:34:41Z 1571.41 2015-02-08T08:35:00Z 1570.93 2015-02-08T08:35:22Z 1570.93 2015-02-08T08:35:56Z 1570.45 2015-02-08T08:36:19Z 1569.97 2015-02-08T08:36:48Z 1571.41 2015-02-08T08:37:18Z 1574.78 2015-02-08T08:37:33Z 1577.66 2015-02-08T08:37:47Z 1581.03 2015-02-08T08:38:01Z 1583.43 2015-02-08T08:38:15Z 1585.83 2015-02-08T08:38:27Z 1587.27 2015-02-08T08:38:42Z 1590.64 2015-02-08T08:38:57Z 1592.56 2015-02-08T08:39:10Z 1594 2015-02-08T08:39:21Z 1596.41 2015-02-08T08:39:34Z 1597.85 2015-02-08T08:39:47Z 1600.25 2015-02-08T08:40:00Z 1602.17 2015-02-08T08:40:14Z 1604.1 2015-02-08T08:40:27Z 1605.54 2015-02-08T08:40:38Z 1607.46 2015-02-08T08:40:51Z 1609.38 2015-02-08T08:41:02Z 1610.83 2015-02-08T08:41:14Z 1612.75 2015-02-08T08:41:27Z 1614.67 2015-02-08T08:41:41Z 1616.11 2015-02-08T08:41:54Z 1618.52 2015-02-08T08:42:09Z 1619.96 2015-02-08T08:42:25Z 1621.4 2015-02-08T08:42:40Z 1623.32 2015-02-08T08:42:55Z 1624.77 2015-02-08T08:43:07Z 1626.21 2015-02-08T08:43:22Z 1626.69 2015-02-08T08:43:35Z 1627.65 2015-02-08T08:43:43Z 1629.09 2015-02-08T08:43:57Z 1629.57 2015-02-08T08:44:10Z 1631.01 2015-02-08T08:44:22Z 1632.94 2015-02-08T08:44:34Z 1633.9 2015-02-08T08:44:50Z 1635.82 2015-02-08T08:45:02Z 1637.26 2015-02-08T08:45:14Z 1638.7 2015-02-08T08:45:28Z 1640.63 2015-02-08T08:45:42Z 1642.55 2015-02-08T08:45:56Z 1643.99 2015-02-08T08:46:06Z 1644.95 2015-02-08T08:46:15Z 1647.36 2015-02-08T08:46:28Z 1648.8 2015-02-08T08:46:39Z 1650.24 2015-02-08T08:46:53Z 1652.64 2015-02-08T08:47:08Z 1653.12 2015-02-08T08:47:10Z 1654.57 2015-02-08T08:47:23Z 1656.97 2015-02-08T08:47:38Z 1659.37 2015-02-08T08:47:51Z 1661.3 2015-02-08T08:48:07Z 1663.22 2015-02-08T08:48:21Z 1665.14 2015-02-08T08:48:33Z 1666.58 2015-02-08T08:48:47Z 1668.51 2015-02-08T08:49:01Z 1670.91 2015-02-08T08:49:14Z 1672.35 2015-02-08T08:49:26Z 1673.79 2015-02-08T08:49:41Z 1676.2 2015-02-08T08:49:53Z 1678.12 2015-02-08T08:50:06Z 1680.04 2015-02-08T08:50:20Z 1681.96 2015-02-08T08:50:35Z 1683.41 2015-02-08T08:50:47Z 1684.85 2015-02-08T08:51:00Z 1687.73 2015-02-08T08:51:14Z 1688.69 2015-02-08T08:51:28Z 1690.62 2015-02-08T08:51:44Z 1693.02 2015-02-08T08:52:01Z 1694.94 2015-02-08T08:52:14Z 1696.38 2015-02-08T08:52:27Z 1698.31 2015-02-08T08:52:41Z 1699.75 2015-02-08T08:52:56Z 1701.19 2015-02-08T08:53:08Z 1703.11 2015-02-08T08:53:20Z 1704.07 2015-02-08T08:53:27Z 1706 2015-02-08T08:53:40Z 1707.44 2015-02-08T08:53:54Z 1709.36 2015-02-08T08:54:07Z 1710.8 2015-02-08T08:54:20Z 1712.25 2015-02-08T08:54:33Z 1714.65 2015-02-08T08:54:47Z 1716.57 2015-02-08T08:55:01Z 1718.01 2015-02-08T08:55:14Z 1719.94 2015-02-08T08:55:28Z 1721.86 2015-02-08T08:55:41Z 1723.78 2015-02-08T08:55:56Z 1724.26 2015-02-08T08:56:06Z 1725.7 2015-02-08T08:56:19Z 1726.67 2015-02-08T08:56:32Z 1728.59 2015-02-08T08:56:46Z 1730.03 2015-02-08T08:56:58Z 1730.99 2015-02-08T08:57:12Z 1730.99 2015-02-08T08:57:28Z 1733.39 2015-02-08T08:57:37Z 1736.28 2015-02-08T08:57:51Z 1738.2 2015-02-08T08:58:03Z 1739.16 2015-02-08T08:58:20Z 1741.57 2015-02-08T08:58:35Z 1743.49 2015-02-08T08:58:48Z 1744.93 2015-02-08T08:59:01Z 1746.37 2015-02-08T08:59:12Z 1747.81 2015-02-08T08:59:25Z 1749.74 2015-02-08T08:59:36Z 1750.7 2015-02-08T08:59:50Z 1752.14 2015-02-08T09:00:01Z 1753.1 2015-02-08T09:00:12Z 1755.02 2015-02-08T09:00:25Z 1755.99 2015-02-08T09:00:36Z 1757.43 2015-02-08T09:00:47Z 1759.35 2015-02-08T09:00:58Z 1760.31 2015-02-08T09:01:09Z 1760.79 2015-02-08T09:01:23Z 1760.79 2015-02-08T09:01:53Z 1761.75 2015-02-08T09:02:07Z 1764.64 2015-02-08T09:02:24Z 1766.08 2015-02-08T09:02:36Z 1768.48 2015-02-08T09:02:50Z 1769.44 2015-02-08T09:03:01Z 1770.89 2015-02-08T09:03:10Z 1772.33 2015-02-08T09:03:24Z 1774.73 2015-02-08T09:03:39Z 1775.69 2015-02-08T09:03:52Z 1777.61 2015-02-08T09:04:07Z 1779.54 2015-02-08T09:04:20Z 1780.02 2015-02-08T09:04:28Z 1781.94 2015-02-08T09:04:41Z 1783.86 2015-02-08T09:04:55Z 1785.31 2015-02-08T09:05:08Z 1786.75 2015-02-08T09:05:21Z 1788.19 2015-02-08T09:05:35Z 1790.59 2015-02-08T09:05:50Z 1792.52 2015-02-08T09:06:05Z 1793.96 2015-02-08T09:06:19Z 1796.36 2015-02-08T09:06:32Z 1797.8 2015-02-08T09:06:43Z 1798.28 2015-02-08T09:06:54Z 1798.28 2015-02-08T09:06:57Z 1798.76 2015-02-08T09:07:11Z 1798.76 2015-02-08T09:07:44Z 1798.76 2015-02-08T09:08:11Z 1798.76 2015-02-08T09:08:39Z 1798.76 2015-02-08T09:09:00Z 1798.28 2015-02-08T09:09:35Z 1798.28 2015-02-08T09:10:09Z 1797.8 2015-02-08T09:10:36Z 1798.28 2015-02-08T09:10:55Z 1797.8 2015-02-08T09:11:26Z 1797.8 2015-02-08T09:11:52Z 1797.32 2015-02-08T09:12:13Z 1797.8 2015-02-08T09:12:37Z 1797.8 2015-02-08T09:12:38Z 1797.8 2015-02-08T09:12:41Z 1799.73 2015-02-08T09:12:52Z 1800.69 2015-02-08T09:12:55Z 1801.65 2015-02-08T09:13:01Z 1804.05 2015-02-08T09:13:16Z 1806.94 2015-02-08T09:13:32Z 1808.38 2015-02-08T09:13:42Z 1810.3 2015-02-08T09:13:54Z 1812.22 2015-02-08T09:14:02Z 1814.15 2015-02-08T09:14:14Z 1816.07 2015-02-08T09:14:29Z 1817.51 2015-02-08T09:14:39Z 1819.43 2015-02-08T09:14:54Z 1821.35 2015-02-08T09:15:10Z 1822.8 2015-02-08T09:15:22Z 1825.2 2015-02-08T09:15:35Z 1827.12 2015-02-08T09:15:47Z 1830.01 2015-02-08T09:16:01Z 1831.45 2015-02-08T09:16:14Z 1834.81 2015-02-08T09:16:28Z 1836.74 2015-02-08T09:16:41Z 1838.18 2015-02-08T09:16:48Z 1841.06 2015-02-08T09:17:01Z 1842.5 2015-02-08T09:17:13Z 1842.5 2015-02-08T09:17:27Z 1842.5 2015-02-08T09:17:48Z 1844.43 2015-02-08T09:18:02Z 1847.79 2015-02-08T09:18:12Z 1851.16 2015-02-08T09:18:23Z 1851.64 2015-02-08T09:18:27Z 1855 2015-02-08T09:18:37Z 1856.92 2015-02-08T09:18:43Z 1857.4 2015-02-08T09:18:50Z 1858.37 2015-02-08T09:18:54Z 1859.33 2015-02-08T09:18:58Z 1861.25 2015-02-08T09:19:06Z 1861.73 2015-02-08T09:19:16Z 1861.73 2015-02-08T09:19:35Z 1860.29 2015-02-08T09:19:59Z 1860.29 2015-02-08T09:20:18Z 1860.29 2015-02-08T09:20:23Z 1860.29 2015-02-08T09:20:26Z 1860.29 2015-02-08T09:20:28Z 1862.69 2015-02-08T09:20:42Z 1866.06 2015-02-08T09:20:55Z 1866.54 2015-02-08T09:21:09Z 1866.54 2015-02-08T09:21:23Z 1866.54 2015-02-08T09:21:37Z 1868.94 2015-02-08T09:21:46Z 1872.3 2015-02-08T09:21:58Z 1875.19 2015-02-08T09:22:10Z 1876.63 2015-02-08T09:22:22Z 1878.55 2015-02-08T09:22:33Z 1881.92 2015-02-08T09:22:44Z 1882.4 2015-02-08T09:22:59Z 1882.88 2015-02-08T09:23:09Z 1883.84 2015-02-08T09:23:20Z 1888.17 2015-02-08T09:23:33Z 1891.53 2015-02-08T09:23:44Z 1892.01 2015-02-08T09:23:46Z 1892.97 2015-02-08T09:23:49Z 1894.42 2015-02-08T09:24:01Z 1894.42 2015-02-08T09:24:20Z 1894.42 2015-02-08T09:24:39Z 1894.42 2015-02-08T09:24:57Z 1894.42 2015-02-08T09:25:17Z 1893.93 2015-02-08T09:25:35Z 1893.93 2015-02-08T09:26:04Z 1893.93 2015-02-08T09:26:22Z 1893.93 2015-02-08T09:26:49Z 1893.45 2015-02-08T09:27:09Z 1893.45 2015-02-08T09:27:27Z 1894.9 2015-02-08T09:27:44Z 1896.82 2015-02-08T09:27:57Z 1897.78 2015-02-08T09:28:16Z 1898.26 2015-02-08T09:28:20Z 1900.18 2015-02-08T09:28:33Z 1900.66 2015-02-08T09:28:42Z 1901.14 2015-02-08T09:29:05Z 1901.63 2015-02-08T09:29:07Z 1903.07 2015-02-08T09:29:10Z 1905.95 2015-02-08T09:29:21Z 1909.32 2015-02-08T09:29:36Z 1911.24 2015-02-08T09:29:42Z 1913.16 2015-02-08T09:29:54Z 1916.04 2015-02-08T09:30:06Z 1916.04 2015-02-08T09:30:24Z 1916.04 2015-02-08T09:30:43Z 1917.01 2015-02-08T09:30:59Z 1919.89 2015-02-08T09:31:13Z 1920.37 2015-02-08T09:31:15Z 1922.29 2015-02-08T09:31:24Z 1924.7 2015-02-08T09:31:38Z 1928.06 2015-02-08T09:31:52Z 1929.5 2015-02-08T09:32:01Z 1930.95 2015-02-08T09:32:12Z 1930.46 2015-02-08T09:32:28Z 1931.43 2015-02-08T09:32:38Z 1932.87 2015-02-08T09:32:51Z 1934.31 2015-02-08T09:33:03Z 1936.23 2015-02-08T09:33:14Z 1937.67 2015-02-08T09:33:25Z 1938.16 2015-02-08T09:33:33Z 1938.64 2015-02-08T09:33:37Z 1940.08 2015-02-08T09:33:49Z 1942 2015-02-08T09:34:01Z 1943.92 2015-02-08T09:34:17Z 1945.36 2015-02-08T09:34:27Z 1946.81 2015-02-08T09:34:42Z 1949.69 2015-02-08T09:34:52Z 1952.57 2015-02-08T09:35:08Z 1954.02 2015-02-08T09:35:16Z 1956.42 2015-02-08T09:35:29Z 1956.9 2015-02-08T09:35:41Z 1958.34 2015-02-08T09:35:51Z 1960.75 2015-02-08T09:36:10Z 1961.71 2015-02-08T09:36:22Z 1963.63 2015-02-08T09:36:35Z 1964.59 2015-02-08T09:36:47Z 1965.07 2015-02-08T09:37:06Z 1965.07 2015-02-08T09:37:31Z 1965.55 2015-02-08T09:37:52Z 1965.55 2015-02-08T09:37:54Z 1966.99 2015-02-08T09:38:01Z 1968.92 2015-02-08T09:38:14Z 1971.8 2015-02-08T09:38:27Z 1973.24 2015-02-08T09:38:34Z 1976.13 2015-02-08T09:38:49Z 1979.01 2015-02-08T09:39:06Z 1980.45 2015-02-08T09:39:17Z 1982.38 2015-02-08T09:39:31Z 1984.3 2015-02-08T09:39:44Z 1985.26 2015-02-08T09:39:59Z 1986.7 2015-02-08T09:40:14Z 1986.7 2015-02-08T09:40:26Z 1986.7 2015-02-08T09:40:47Z 1986.7 2015-02-08T09:40:48Z 1986.7 2015-02-08T09:40:58Z 1986.7 2015-02-08T09:41:11Z 1987.18 2015-02-08T09:41:26Z 1987.18 2015-02-08T09:41:50Z 1986.7 2015-02-08T09:42:06Z 1986.7 2015-02-08T09:42:27Z 1986.7 2015-02-08T09:42:48Z 1986.22 2015-02-08T09:43:14Z 1986.22 2015-02-08T09:43:31Z 1984.78 2015-02-08T09:44:04Z 1984.3 2015-02-08T09:44:37Z 1984.3 2015-02-08T09:44:52Z 1984.3 2015-02-08T09:45:10Z 1983.82 2015-02-08T09:45:27Z 1983.82 2015-02-08T09:45:52Z 1983.34 2015-02-08T09:46:05Z 1983.34 2015-02-08T09:46:14Z 1982.86 2015-02-08T09:46:38Z 1982.86 2015-02-08T09:47:03Z 1982.38 2015-02-08T09:47:20Z 1983.82 2015-02-08T09:47:46Z 1982.38 2015-02-08T09:48:03Z 1981.9 2015-02-08T09:48:28Z 1981.9 2015-02-08T09:48:43Z 1981.9 2015-02-08T09:48:57Z 1981.9 2015-02-08T09:49:05Z 1981.41 2015-02-08T09:49:18Z 1982.38 2015-02-08T09:49:32Z 1984.78 2015-02-08T09:49:48Z 1985.26 2015-02-08T09:50:02Z 1985.26 2015-02-08T09:50:20Z 1987.66 2015-02-08T09:50:32Z 1990.55 2015-02-08T09:50:45Z 1991.51 2015-02-08T09:50:58Z 1992.47 2015-02-08T09:51:13Z 1994.87 2015-02-08T09:51:27Z 1995.83 2015-02-08T09:51:42Z 1996.8 2015-02-08T09:51:55Z 1998.72 2015-02-08T09:52:07Z 1999.68 2015-02-08T09:52:20Z 2002.08 2015-02-08T09:52:34Z 2003.52 2015-02-08T09:52:48Z 2004.97 2015-02-08T09:53:01Z 2006.89 2015-02-08T09:53:14Z 2007.85 2015-02-08T09:53:28Z 2009.77 2015-02-08T09:53:41Z 2010.73 2015-02-08T09:53:56Z 2011.7 2015-02-08T09:54:09Z 2011.7 2015-02-08T09:54:33Z 2015.06 2015-02-08T09:54:44Z 2016.5 2015-02-08T09:54:56Z 2018.43 2015-02-08T09:55:05Z 2020.83 2015-02-08T09:55:18Z 2022.27 2015-02-08T09:55:32Z 2023.71 2015-02-08T09:55:45Z 2024.67 2015-02-08T09:56:00Z 2025.15 2015-02-08T09:56:02Z 2026.6 2015-02-08T09:56:13Z 2028.04 2015-02-08T09:56:25Z 2029.48 2015-02-08T09:56:38Z 2030.44 2015-02-08T09:56:50Z 2031.4 2015-02-08T09:57:01Z 2032.36 2015-02-08T09:57:16Z 2033.81 2015-02-08T09:57:24Z 2035.73 2015-02-08T09:57:37Z 2036.69 2015-02-08T09:57:52Z 2036.69 2015-02-08T09:57:53Z 2038.13 2015-02-08T09:58:03Z 2039.57 2015-02-08T09:58:15Z 2040.05 2015-02-08T09:58:25Z 2041.98 2015-02-08T09:58:38Z 2043.9 2015-02-08T09:58:51Z 2045.34 2015-02-08T09:59:04Z 2046.3 2015-02-08T09:59:17Z 2046.78 2015-02-08T09:59:28Z 2048.23 2015-02-08T09:59:38Z 2049.67 2015-02-08T09:59:52Z 2050.63 2015-02-08T10:00:02Z 2052.55 2015-02-08T10:00:14Z 2053.99 2015-02-08T10:00:25Z 2054.96 2015-02-08T10:00:35Z 2056.88 2015-02-08T10:00:46Z 2056.88 2015-02-08T10:00:55Z 2057.84 2015-02-08T10:01:06Z 2058.32 2015-02-08T10:01:12Z 2059.76 2015-02-08T10:01:23Z 2060.24 2015-02-08T10:01:40Z 2060.72 2015-02-08T10:01:56Z 2062.65 2015-02-08T10:02:08Z 2063.13 2015-02-08T10:02:20Z 2064.57 2015-02-08T10:02:33Z 2066.49 2015-02-08T10:02:47Z 2068.41 2015-02-08T10:02:59Z 2069.86 2015-02-08T10:03:11Z 2070.82 2015-02-08T10:03:25Z 2071.78 2015-02-08T10:03:37Z 2073.22 2015-02-08T10:03:52Z 2075.14 2015-02-08T10:04:03Z 2076.59 2015-02-08T10:04:16Z 2077.07 2015-02-08T10:04:21Z 2078.03 2015-02-08T10:04:35Z 2080.43 2015-02-08T10:04:49Z 2082.83 2015-02-08T10:05:05Z 2086.2 2015-02-08T10:05:18Z 2088.6 2015-02-08T10:05:32Z 2088.6 2015-02-08T10:05:33Z 2090.04 2015-02-08T10:05:48Z 2090.04 2015-02-08T10:05:50Z 2091.49 2015-02-08T10:06:00Z 2093.41 2015-02-08T10:06:12Z 2093.89 2015-02-08T10:06:14Z 2093.89 2015-02-08T10:06:19Z 2094.85 2015-02-08T10:06:23Z 2096.77 2015-02-08T10:06:37Z 2098.21 2015-02-08T10:06:51Z 2099.66 2015-02-08T10:07:03Z 2101.1 2015-02-08T10:07:16Z 2102.06 2015-02-08T10:07:29Z 2103.5 2015-02-08T10:07:43Z 2105.91 2015-02-08T10:07:59Z 2107.83 2015-02-08T10:08:13Z 2108.31 2015-02-08T10:08:28Z 2109.75 2015-02-08T10:08:37Z 2110.71 2015-02-08T10:08:51Z 2113.6 2015-02-08T10:09:04Z 2115.52 2015-02-08T10:09:16Z 2116.48 2015-02-08T10:09:28Z 2118.4 2015-02-08T10:09:44Z 2119.84 2015-02-08T10:09:57Z 2120.81 2015-02-08T10:10:11Z 2121.77 2015-02-08T10:10:22Z 2122.73 2015-02-08T10:10:27Z 2123.21 2015-02-08T10:10:31Z 2123.69 2015-02-08T10:10:34Z 2125.61 2015-02-08T10:10:47Z 2125.61 2015-02-08T10:10:59Z 2126.57 2015-02-08T10:11:11Z 2128.98 2015-02-08T10:11:25Z 2130.9 2015-02-08T10:11:37Z 2131.86 2015-02-08T10:11:50Z 2133.78 2015-02-08T10:11:59Z 2133.78 2015-02-08T10:12:01Z 2136.19 2015-02-08T10:12:15Z 2137.63 2015-02-08T10:12:29Z 2138.59 2015-02-08T10:12:39Z 2139.55 2015-02-08T10:12:48Z 2140.51 2015-02-08T10:12:58Z 2141.95 2015-02-08T10:13:08Z 2142.44 2015-02-08T10:13:19Z 2143.4 2015-02-08T10:13:30Z 2145.8 2015-02-08T10:13:41Z 2146.76 2015-02-08T10:13:52Z 2147.72 2015-02-08T10:14:03Z 2148.68 2015-02-08T10:14:17Z 2150.13 2015-02-08T10:14:28Z 2151.57 2015-02-08T10:14:41Z 2152.53 2015-02-08T10:14:54Z 2154.45 2015-02-08T10:15:06Z 2155.41 2015-02-08T10:15:18Z 2156.37 2015-02-08T10:15:29Z 2157.82 2015-02-08T10:15:42Z 2159.74 2015-02-08T10:15:54Z 2161.18 2015-02-08T10:16:10Z 2163.1 2015-02-08T10:16:21Z 2165.03 2015-02-08T10:16:31Z 2166.47 2015-02-08T10:16:44Z 2169.83 2015-02-08T10:16:58Z 2170.31 2015-02-08T10:17:02Z 2172.24 2015-02-08T10:17:10Z 2176.08 2015-02-08T10:17:22Z 2178.97 2015-02-08T10:17:32Z 2181.85 2015-02-08T10:17:45Z 2182.81 2015-02-08T10:17:49Z 2184.25 2015-02-08T10:17:53Z 2185.21 2015-02-08T10:17:57Z 2187.62 2015-02-08T10:18:10Z 2187.62 2015-02-08T10:18:25Z 2187.14 2015-02-08T10:18:45Z 2187.14 2015-02-08T10:19:09Z 2187.14 2015-02-08T10:19:25Z 2187.62 2015-02-08T10:19:40Z 2187.62 2015-02-08T10:19:59Z 2188.58 2015-02-08T10:20:10Z 2189.54 2015-02-08T10:20:22Z 2190.98 2015-02-08T10:20:33Z 2193.39 2015-02-08T10:20:46Z 2194.83 2015-02-08T10:20:59Z 2195.31 2015-02-08T10:21:11Z 2197.23 2015-02-08T10:21:24Z 2198.67 2015-02-08T10:21:36Z 2199.15 2015-02-08T10:21:47Z 2200.11 2015-02-08T10:21:58Z 2201.56 2015-02-08T10:22:06Z 2202.52 2015-02-08T10:22:18Z 2203.48 2015-02-08T10:22:31Z 2204.92 2015-02-08T10:22:45Z 2206.84 2015-02-08T10:22:59Z 2207.81 2015-02-08T10:23:13Z 2210.21 2015-02-08T10:23:23Z 2211.65 2015-02-08T10:23:36Z 2212.13 2015-02-08T10:23:47Z 2212.61 2015-02-08T10:24:19Z 2212.61 2015-02-08T10:24:52Z 2213.57 2015-02-08T10:25:01Z 2216.46 2015-02-08T10:25:14Z 2219.34 2015-02-08T10:25:27Z 2222.71 2015-02-08T10:25:40Z 2225.59 2015-02-08T10:25:55Z 2227.51 2015-02-08T10:26:07Z 2229.92 2015-02-08T10:26:19Z 2232.8 2015-02-08T10:26:32Z 2234.24 2015-02-08T10:26:45Z 2235.68 2015-02-08T10:26:57Z 2236.64 2015-02-08T10:27:09Z 2238.57 2015-02-08T10:27:21Z 2240.01 2015-02-08T10:27:34Z 2241.93 2015-02-08T10:27:48Z 2242.89 2015-02-08T10:28:01Z 2244.82 2015-02-08T10:28:14Z 2246.74 2015-02-08T10:28:26Z 2247.7 2015-02-08T10:28:38Z 2249.14 2015-02-08T10:28:51Z 2251.06 2015-02-08T10:29:06Z 2252.99 2015-02-08T10:29:21Z 2253.95 2015-02-08T10:29:35Z 2254.91 2015-02-08T10:29:40Z 2255.87 2015-02-08T10:29:58Z 2258.75 2015-02-08T10:30:10Z 2260.2 2015-02-08T10:30:22Z 2261.64 2015-02-08T10:30:38Z 2264.52 2015-02-08T10:30:52Z 2266.45 2015-02-08T10:31:02Z 2266.45 2015-02-08T10:31:21Z 2267.41 2015-02-08T10:31:22Z 2268.37 2015-02-08T10:31:26Z 2269.81 2015-02-08T10:31:39Z 2270.77 2015-02-08T10:31:53Z 2272.69 2015-02-08T10:32:07Z 2275.58 2015-02-08T10:32:19Z 2276.54 2015-02-08T10:32:31Z 2277.98 2015-02-08T10:32:49Z 2280.38 2015-02-08T10:33:01Z 2281.83 2015-02-08T10:33:13Z 2282.79 2015-02-08T10:33:24Z 2284.23 2015-02-08T10:33:35Z 2286.15 2015-02-08T10:33:46Z 2287.11 2015-02-08T10:33:56Z 2288.08 2015-02-08T10:34:09Z 2290 2015-02-08T10:34:24Z 2290.96 2015-02-08T10:34:33Z 2289.04 2015-02-08T10:34:41Z 2284.71 2015-02-08T10:34:54Z 2283.27 2015-02-08T10:35:06Z 2283.27 2015-02-08T10:35:29Z 2283.27 2015-02-08T10:36:00Z 2283.27 2015-02-08T10:36:03Z 2283.27 2015-02-08T10:36:13Z 2283.27 2015-02-08T10:36:33Z 2284.23 2015-02-08T10:36:35Z 2287.11 2015-02-08T10:36:51Z 2289.52 2015-02-08T10:37:04Z 2290 2015-02-08T10:37:05Z 2292.88 2015-02-08T10:37:17Z 2294.8 2015-02-08T10:37:28Z 2297.21 2015-02-08T10:37:41Z 2299.61 2015-02-08T10:37:52Z 2300.57 2015-02-08T10:37:56Z 2302.49 2015-02-08T10:38:10Z 2304.9 2015-02-08T10:38:24Z 2307.78 2015-02-08T10:38:37Z 2309.7 2015-02-08T10:38:55Z 2311.15 2015-02-08T10:39:07Z 2314.03 2015-02-08T10:39:23Z 2314.99 2015-02-08T10:39:35Z 2314.99 2015-02-08T10:39:54Z 2314.99 2015-02-08T10:40:15Z 2314.99 2015-02-08T10:40:27Z 2314.99 2015-02-08T10:40:58Z 2314.99 2015-02-08T10:41:32Z 2314.99 2015-02-08T10:41:53Z 2314.99 2015-02-08T10:42:15Z 2314.99 2015-02-08T10:42:39Z 2314.99 2015-02-08T10:42:55Z 2314.03 2015-02-08T10:43:25Z 2314.03 2015-02-08T10:43:46Z 2314.03 2015-02-08T10:44:00Z 2314.03 2015-02-08T10:44:20Z 2313.55 2015-02-08T10:44:42Z 2313.55 2015-02-08T10:44:54Z 2313.55 2015-02-08T10:45:16Z 2313.55 2015-02-08T10:45:29Z 2313.55 2015-02-08T10:45:45Z 2313.55 2015-02-08T10:46:03Z 2313.55 2015-02-08T10:46:23Z 2313.55 2015-02-08T10:46:40Z 2313.55 2015-02-08T10:47:13Z 2313.55 2015-02-08T10:47:34Z 2313.07 2015-02-08T10:47:56Z 2313.07 2015-02-08T10:48:08Z 2313.07 2015-02-08T10:48:21Z 2313.07 2015-02-08T10:48:31Z 2314.03 2015-02-08T10:48:34Z 2316.91 2015-02-08T10:48:46Z 2319.32 2015-02-08T10:49:00Z 2321.72 2015-02-08T10:49:12Z 2322.68 2015-02-08T10:49:25Z 2324.12 2015-02-08T10:49:36Z 2325.57 2015-02-08T10:49:48Z 2327.01 2015-02-08T10:50:00Z 2327.97 2015-02-08T10:50:11Z 2329.41 2015-02-08T10:50:23Z 2329.89 2015-02-08T10:50:32Z 2331.33 2015-02-08T10:50:39Z 2331.81 2015-02-08T10:50:49Z 2334.22 2015-02-08T10:51:01Z 2335.66 2015-02-08T10:51:12Z 2336.62 2015-02-08T10:51:23Z 2338.54 2015-02-08T10:51:36Z 2340.47 2015-02-08T10:51:52Z 2341.91 2015-02-08T10:52:06Z 2342.87 2015-02-08T10:52:26Z 2344.79 2015-02-08T10:52:42Z 2345.27 2015-02-08T10:52:50Z 2348.16 2015-02-08T10:53:02Z 2351.04 2015-02-08T10:53:15Z 2353.44 2015-02-08T10:53:28Z 2353.44 2015-02-08T10:53:31Z 2355.85 2015-02-08T10:53:44Z 2357.77 2015-02-08T10:53:58Z 2359.21 2015-02-08T10:54:10Z 2360.65 2015-02-08T10:54:24Z 2362.1 2015-02-08T10:54:36Z 2364.02 2015-02-08T10:54:48Z 2365.46 2015-02-08T10:55:00Z 2367.86 2015-02-08T10:55:13Z 2368.83 2015-02-08T10:55:24Z 2371.23 2015-02-08T10:55:36Z 2373.15 2015-02-08T10:55:50Z 2374.59 2015-02-08T10:56:04Z 2376.04 2015-02-08T10:56:16Z 2377.48 2015-02-08T10:56:31Z 2378.92 2015-02-08T10:56:44Z 2380.84 2015-02-08T10:56:57Z 2382.28 2015-02-08T10:57:10Z 2383.25 2015-02-08T10:57:20Z 2384.69 2015-02-08T10:57:32Z 2385.65 2015-02-08T10:57:42Z 2388.05 2015-02-08T10:57:54Z 2389.49 2015-02-08T10:58:06Z 2390.94 2015-02-08T10:58:17Z 2392.86 2015-02-08T10:58:29Z 2394.3 2015-02-08T10:58:42Z 2395.74 2015-02-08T10:58:56Z 2397.18 2015-02-08T10:59:09Z 2398.15 2015-02-08T10:59:20Z 2399.59 2015-02-08T10:59:33Z 2401.51 2015-02-08T10:59:46Z 2402.47 2015-02-08T10:59:58Z 2404.39 2015-02-08T11:00:11Z 2406.32 2015-02-08T11:00:24Z 2408.72 2015-02-08T11:00:40Z 2410.16 2015-02-08T11:00:54Z 2412.09 2015-02-08T11:01:08Z 2413.05 2015-02-08T11:01:19Z 2414.49 2015-02-08T11:01:33Z 2416.41 2015-02-08T11:01:46Z 2418.33 2015-02-08T11:02:00Z 2419.3 2015-02-08T11:02:13Z 2420.26 2015-02-08T11:02:25Z 2422.18 2015-02-08T11:02:39Z 2424.1 2015-02-08T11:02:53Z 2424.58 2015-02-08T11:03:02Z 2426.5 2015-02-08T11:03:16Z 2427.47 2015-02-08T11:03:27Z 2429.87 2015-02-08T11:03:39Z 2431.31 2015-02-08T11:03:48Z 2431.79 2015-02-08T11:04:04Z 2432.75 2015-02-08T11:04:19Z 2435.64 2015-02-08T11:04:33Z 2435.64 2015-02-08T11:04:46Z 2435.64 2015-02-08T11:05:26Z 2435.64 2015-02-08T11:05:37Z 2436.12 2015-02-08T11:05:39Z 2439.48 2015-02-08T11:05:52Z 2440.44 2015-02-08T11:05:56Z 2442.85 2015-02-08T11:06:10Z 2445.73 2015-02-08T11:06:21Z 2445.25 2015-02-08T11:06:40Z 2445.25 2015-02-08T11:07:06Z 2445.25 2015-02-08T11:07:31Z 2444.29 2015-02-08T11:07:48Z 2444.29 2015-02-08T11:08:08Z 2444.29 2015-02-08T11:08:23Z 2444.29 2015-02-08T11:08:53Z 2445.73 2015-02-08T11:08:59Z 2441.41 2015-02-08T11:09:10Z 2437.56 2015-02-08T11:09:11Z 2444.77 2015-02-08T11:09:12Z 2443.33 2015-02-08T11:09:13Z 2439.96 2015-02-08T11:09:15Z 2443.33 2015-02-08T11:09:16Z 2443.33 2015-02-08T11:09:29Z 2443.33 2015-02-08T11:10:01Z 2443.33 2015-02-08T11:10:45Z 2441.89 2015-02-08T11:11:36Z 2441.89 2015-02-08T11:12:15Z 2443.81 2015-02-08T11:12:37Z 2443.33 2015-02-08T11:12:57Z 2442.37 2015-02-08T11:13:19Z 2442.37 2015-02-08T11:13:55Z 2442.37 2015-02-08T11:14:08Z 2442.37 2015-02-08T11:14:33Z 2443.81 2015-02-08T11:14:35Z 2439.96 2015-02-08T11:14:42Z 2441.41 2015-02-08T11:14:43Z 2442.37 2015-02-08T11:14:45Z 2445.73 2015-02-08T11:15:22Z 2441.89 2015-02-08T11:15:37Z 2445.25 2015-02-08T11:15:38Z 2441.41 2015-02-08T11:15:39Z 2448.13 2015-02-08T11:15:41Z 2446.69 2015-02-08T11:15:42Z 2445.73 2015-02-08T11:15:44Z 2445.73 2015-02-08T11:15:57Z 2444.29 2015-02-08T11:16:17Z 2444.29 2015-02-08T11:16:35Z 2445.25 2015-02-08T11:16:40Z 2443.81 2015-02-08T11:16:44Z 2444.77 2015-02-08T11:16:57Z 2444.29 2015-02-08T11:17:17Z 2444.29 2015-02-08T11:17:36Z 2443.81 2015-02-08T11:17:51Z 2442.85 2015-02-08T11:18:08Z 2442.85 2015-02-08T11:18:18Z 2443.81 2015-02-08T11:18:21Z 2444.29 2015-02-08T11:18:42Z 2444.29 2015-02-08T11:19:11Z 2444.29 2015-02-08T11:19:25Z 2444.77 2015-02-08T11:19:37Z 2443.81 2015-02-08T11:19:52Z 2443.81 2015-02-08T11:20:06Z 2443.81 2015-02-08T11:20:22Z 2443.81 2015-02-08T11:20:37Z 2443.81 2015-02-08T11:20:52Z 2444.77 2015-02-08T11:21:18Z 2444.77 2015-02-08T11:21:36Z 2445.25 2015-02-08T11:22:00Z 2445.25 2015-02-08T11:22:37Z 2443.81 2015-02-08T11:22:46Z 2445.25 2015-02-08T11:22:58Z 2445.25 2015-02-08T11:23:18Z 2443.81 2015-02-08T11:23:48Z 2444.77 2015-02-08T11:24:09Z 2444.77 2015-02-08T11:24:14Z 2444.77 2015-02-08T11:24:16Z 2442.85 2015-02-08T11:24:21Z 2439 2015-02-08T11:24:23Z 2435.16 2015-02-08T11:24:25Z 2435.16 2015-02-08T11:24:26Z 2434.68 2015-02-08T11:24:29Z 2432.27 2015-02-08T11:24:32Z 2431.31 2015-02-08T11:24:34Z 2427.95 2015-02-08T11:24:37Z 2426.99 2015-02-08T11:24:38Z 2425.54 2015-02-08T11:24:40Z 2419.78 2015-02-08T11:24:44Z 2419.78 2015-02-08T11:24:45Z 2411.12 2015-02-08T11:24:50Z 2407.28 2015-02-08T11:24:53Z 2403.43 2015-02-08T11:24:56Z 2399.11 2015-02-08T11:24:58Z 2397.67 2015-02-08T11:25:01Z 2396.7 2015-02-08T11:25:03Z 2391.9 2015-02-08T11:25:06Z 2390.94 2015-02-08T11:25:07Z 2383.25 2015-02-08T11:25:11Z 2383.25 2015-02-08T11:25:12Z 2382.28 2015-02-08T11:25:20Z 2382.28 2015-02-08T11:25:42Z 2382.28 2015-02-08T11:25:56Z 2379.88 2015-02-08T11:26:00Z 2377.96 2015-02-08T11:26:02Z 2373.63 2015-02-08T11:26:04Z 2368.35 2015-02-08T11:26:07Z 2367.86 2015-02-08T11:26:08Z 2364.5 2015-02-08T11:26:12Z 2360.17 2015-02-08T11:26:13Z 2355.37 2015-02-08T11:26:16Z 2351.52 2015-02-08T11:26:20Z 2349.6 2015-02-08T11:26:23Z 2343.83 2015-02-08T11:26:26Z 2340.95 2015-02-08T11:26:27Z 2335.66 2015-02-08T11:26:29Z 2332.3 2015-02-08T11:26:31Z 2331.81 2015-02-08T11:26:32Z 2329.89 2015-02-08T11:26:44Z 2329.89 2015-02-08T11:26:54Z 2326.05 2015-02-08T11:26:59Z 2323.64 2015-02-08T11:27:01Z 2317.88 2015-02-08T11:27:03Z 2314.99 2015-02-08T11:27:05Z 2308.26 2015-02-08T11:27:06Z 2303.94 2015-02-08T11:27:08Z 2300.09 2015-02-08T11:27:09Z 2296.73 2015-02-08T11:27:11Z 2291.92 2015-02-08T11:27:13Z 2290.96 2015-02-08T11:27:15Z 2290 2015-02-08T11:27:26Z 2289.52 2015-02-08T11:27:51Z 2289.04 2015-02-08T11:28:09Z 2286.15 2015-02-08T11:28:17Z 2284.71 2015-02-08T11:28:19Z 2277.98 2015-02-08T11:28:22Z 2276.06 2015-02-08T11:28:24Z 2275.1 2015-02-08T11:28:25Z 2273.17 2015-02-08T11:28:26Z 2269.81 2015-02-08T11:28:27Z 2268.37 2015-02-08T11:28:28Z 2264.04 2015-02-08T11:28:29Z 2260.2 2015-02-08T11:28:30Z 2258.75 2015-02-08T11:28:31Z 2255.39 2015-02-08T11:28:32Z 2250.58 2015-02-08T11:28:33Z 2247.22 2015-02-08T11:28:34Z 2245.3 2015-02-08T11:28:37Z 2243.37 2015-02-08T11:28:39Z 2239.05 2015-02-08T11:28:42Z 2236.16 2015-02-08T11:28:43Z 2232.8 2015-02-08T11:28:48Z 2226.07 2015-02-08T11:28:51Z 2221.74 2015-02-08T11:28:53Z 2218.38 2015-02-08T11:28:54Z 2214.05 2015-02-08T11:28:56Z 2211.17 2015-02-08T11:29:00Z 2205.4 2015-02-08T11:29:05Z 2202.04 2015-02-08T11:29:06Z 2198.19 2015-02-08T11:29:08Z 2190.02 2015-02-08T11:29:10Z 2186.66 2015-02-08T11:29:12Z 2183.29 2015-02-08T11:29:14Z 2176.56 2015-02-08T11:29:17Z 2172.72 2015-02-08T11:29:18Z 2171.27 2015-02-08T11:29:19Z 2169.35 2015-02-08T11:29:20Z 2167.91 2015-02-08T11:29:22Z 2168.39 2015-02-08T11:29:33Z 2168.87 2015-02-08T11:29:45Z 2168.87 2015-02-08T11:29:59Z 2169.35 2015-02-08T11:30:30Z 2169.35 2015-02-08T11:30:54Z 2169.83 2015-02-08T11:31:06Z 2169.83 2015-02-08T11:31:18Z 2169.83 2015-02-08T11:31:27Z 2167.91 2015-02-08T11:31:29Z 2161.66 2015-02-08T11:31:33Z 2155.89 2015-02-08T11:31:38Z 2156.37 2015-02-08T11:31:41Z 2153.49 2015-02-08T11:31:45Z 2153.49 2015-02-08T11:31:54Z 2152.05 2015-02-08T11:31:59Z 2151.57 2015-02-08T11:32:10Z 2148.2 2015-02-08T11:32:13Z 2147.24 2015-02-08T11:32:18Z 2143.4 2015-02-08T11:32:21Z 2140.03 2015-02-08T11:32:24Z 2138.59 2015-02-08T11:32:27Z 2134.74 2015-02-08T11:32:30Z 2133.78 2015-02-08T11:32:32Z 2133.3 2015-02-08T11:32:34Z 2128.02 2015-02-08T11:32:37Z 2128.02 2015-02-08T11:32:38Z 2128.02 2015-02-08T11:32:39Z 2126.09 2015-02-08T11:32:44Z 2121.29 2015-02-08T11:32:48Z 2113.6 2015-02-08T11:32:52Z 2112.63 2015-02-08T11:32:53Z 2109.75 2015-02-08T11:32:56Z 2109.27 2015-02-08T11:32:58Z 2105.42 2015-02-08T11:33:01Z 2102.06 2015-02-08T11:33:04Z 2098.7 2015-02-08T11:33:07Z 2097.73 2015-02-08T11:33:09Z 2094.85 2015-02-08T11:33:13Z 2093.89 2015-02-08T11:33:16Z 2090.04 2015-02-08T11:33:20Z 2089.56 2015-02-08T11:33:21Z 2086.68 2015-02-08T11:33:24Z 2086.68 2015-02-08T11:33:25Z 2082.83 2015-02-08T11:33:28Z 2078.99 2015-02-08T11:33:30Z 2077.55 2015-02-08T11:33:32Z 2077.55 2015-02-08T11:33:43Z 2077.55 2015-02-08T11:34:13Z 2077.07 2015-02-08T11:34:34Z 2077.07 2015-02-08T11:34:55Z 2077.07 2015-02-08T11:35:21Z 2077.07 2015-02-08T11:35:35Z 2077.07 2015-02-08T11:36:00Z 2076.59 2015-02-08T11:36:13Z 2070.82 2015-02-08T11:36:16Z 2067.45 2015-02-08T11:36:17Z 2064.57 2015-02-08T11:36:19Z 2064.57 2015-02-08T11:36:28Z 2060.24 2015-02-08T11:36:33Z 2057.84 2015-02-08T11:36:37Z 2056.4 2015-02-08T11:36:38Z 2054.96 2015-02-08T11:36:39Z 2053.99 2015-02-08T11:36:40Z 2053.03 2015-02-08T11:36:41Z 2047.75 2015-02-08T11:36:43Z 2046.78 2015-02-08T11:36:44Z 2046.78 2015-02-08T11:36:45Z 2042.94 2015-02-08T11:36:47Z 2039.57 2015-02-08T11:36:48Z 2038.13 2015-02-08T11:36:50Z 2038.13 2015-02-08T11:37:09Z 2038.13 2015-02-08T11:37:38Z 2038.13 2015-02-08T11:38:01Z 2036.69 2015-02-08T11:38:12Z 2033.81 2015-02-08T11:38:13Z 2029.48 2015-02-08T11:38:14Z 2025.15 2015-02-08T11:38:15Z 2017.46 2015-02-08T11:38:17Z 2013.14 2015-02-08T11:38:18Z 2009.29 2015-02-08T11:38:21Z 2003.52 2015-02-08T11:38:24Z 1998.24 2015-02-08T11:38:26Z 1994.39 2015-02-08T11:38:27Z 1990.07 2015-02-08T11:38:28Z 1986.7 2015-02-08T11:38:29Z 1980.45 2015-02-08T11:38:31Z 1977.57 2015-02-08T11:38:32Z 1973.72 2015-02-08T11:38:35Z 1973.72 2015-02-08T11:38:36Z 1972.76 2015-02-08T11:38:40Z 1967.48 2015-02-08T11:38:45Z 1965.07 2015-02-08T11:38:48Z 1965.07 2015-02-08T11:38:51Z 1961.71 2015-02-08T11:38:58Z 1960.27 2015-02-08T11:39:03Z 1960.27 2015-02-08T11:39:07Z 1955.94 2015-02-08T11:39:11Z 1954.02 2015-02-08T11:39:12Z 1953.54 2015-02-08T11:39:13Z 1952.57 2015-02-08T11:39:14Z 1951.61 2015-02-08T11:39:15Z 1951.13 2015-02-08T11:39:16Z 1950.65 2015-02-08T11:39:17Z 1949.69 2015-02-08T11:39:18Z 1949.69 2015-02-08T11:39:19Z 1948.73 2015-02-08T11:39:20Z 1947.29 2015-02-08T11:39:22Z 1946.33 2015-02-08T11:39:23Z 1945.85 2015-02-08T11:39:24Z 1942.96 2015-02-08T11:39:31Z 1940.56 2015-02-08T11:39:40Z 1939.6 2015-02-08T11:39:41Z 1939.6 2015-02-08T11:39:42Z 1939.12 2015-02-08T11:39:43Z 1939.12 2015-02-08T11:39:44Z 1938.16 2015-02-08T11:39:45Z 1938.16 2015-02-08T11:39:46Z 1937.67 2015-02-08T11:39:47Z 1937.67 2015-02-08T11:39:48Z 1937.67 2015-02-08T11:39:49Z 1937.19 2015-02-08T11:39:50Z 1937.19 2015-02-08T11:39:51Z 1936.23 2015-02-08T11:39:52Z 1936.23 2015-02-08T11:39:53Z 1935.27 2015-02-08T11:39:54Z 1935.27 2015-02-08T11:39:59Z 1935.27 2015-02-08T11:40:00Z 1935.27 2015-02-08T11:40:01Z 1935.27 2015-02-08T11:40:08Z 1935.27 2015-02-08T11:40:09Z 1933.83 2015-02-08T11:40:16Z 1932.87 2015-02-08T11:40:27Z 1932.87 2015-02-08T11:40:30Z 1932.87 2015-02-08T11:40:41Z 1932.87 2015-02-08T11:41:04Z 1932.87 2015-02-08T11:41:34Z 1932.87 2015-02-08T11:42:08Z 1932.87 2015-02-08T11:42:35Z 1932.87 2015-02-08T11:42:52Z 1932.87 2015-02-08T11:42:57Z 1932.87 2015-02-08T11:42:59Z 1930.46 2015-02-08T11:43:02Z 1925.66 2015-02-08T11:43:05Z 1922.77 2015-02-08T11:43:06Z 1919.89 2015-02-08T11:43:07Z 1918.93 2015-02-08T11:43:08Z 1918.93 2015-02-08T11:43:09Z 1917.01 2015-02-08T11:43:10Z 1917.01 2015-02-08T11:43:11Z 1916.04 2015-02-08T11:43:15Z 1916.04 2015-02-08T11:43:16Z 1912.2 2015-02-08T11:43:18Z 1907.39 2015-02-08T11:43:20Z 1902.11 2015-02-08T11:43:22Z 1898.26 2015-02-08T11:43:24Z 1895.86 2015-02-08T11:43:25Z 1891.53 2015-02-08T11:43:28Z 1888.17 2015-02-08T11:43:30Z 1884.8 2015-02-08T11:43:31Z 1880 2015-02-08T11:43:34Z 1878.55 2015-02-08T11:43:36Z 1880 2015-02-08T11:43:40Z 1880 2015-02-08T11:43:51Z 1875.19 2015-02-08T11:43:56Z 1871.34 2015-02-08T11:43:57Z 1871.34 2015-02-08T11:43:58Z 1869.9 2015-02-08T11:43:59Z 1867.98 2015-02-08T11:44:00Z 1867.98 2015-02-08T11:44:01Z 1866.06 2015-02-08T11:44:02Z 1865.09 2015-02-08T11:44:03Z 1864.61 2015-02-08T11:44:04Z 1862.69 2015-02-08T11:44:05Z 1860.77 2015-02-08T11:44:06Z 1860.29 2015-02-08T11:44:07Z 1858.85 2015-02-08T11:44:08Z 1858.85 2015-02-08T11:44:09Z 1858.37 2015-02-08T11:44:10Z 1856.92 2015-02-08T11:44:11Z 1856.92 2015-02-08T11:44:12Z 1855 2015-02-08T11:44:22Z 1855 2015-02-08T11:44:40Z 1855 2015-02-08T11:44:57Z 1851.64 2015-02-08T11:45:04Z 1849.71 2015-02-08T11:45:08Z 1845.39 2015-02-08T11:45:11Z 1842.02 2015-02-08T11:45:13Z 1839.14 2015-02-08T11:45:14Z 1834.33 2015-02-08T11:45:16Z 1834.33 2015-02-08T11:45:19Z 1833.37 2015-02-08T11:45:27Z 1833.85 2015-02-08T11:45:39Z 1833.85 2015-02-08T11:45:59Z 1833.85 2015-02-08T11:46:10Z 1833.37 2015-02-08T11:46:19Z 1833.37 2015-02-08T11:46:42Z 1833.37 2015-02-08T11:47:00Z 1833.37 2015-02-08T11:47:11Z 1830.01 2015-02-08T11:47:17Z 1828.56 2015-02-08T11:47:18Z 1828.56 2015-02-08T11:47:19Z 1826.64 2015-02-08T11:47:20Z 1823.76 2015-02-08T11:47:21Z 1823.76 2015-02-08T11:47:22Z 1822.32 2015-02-08T11:47:23Z 1821.35 2015-02-08T11:47:24Z 1821.35 2015-02-08T11:47:25Z 1820.39 2015-02-08T11:47:26Z 1819.91 2015-02-08T11:47:27Z 1819.91 2015-02-08T11:47:28Z 1818.95 2015-02-08T11:47:29Z 1818.95 2015-02-08T11:47:30Z 1816.55 2015-02-08T11:47:32Z 1816.55 2015-02-08T11:47:33Z 1814.15 2015-02-08T11:47:34Z 1813.18 2015-02-08T11:47:35Z 1811.74 2015-02-08T11:47:36Z 1810.3 2015-02-08T11:47:37Z 1809.34 2015-02-08T11:47:38Z 1807.9 2015-02-08T11:47:39Z 1805.49 2015-02-08T11:47:40Z 1804.05 2015-02-08T11:47:42Z 1803.09 2015-02-08T11:47:44Z 1803.57 2015-02-08T11:47:45Z 1802.61 2015-02-08T11:47:50Z 1801.17 2015-02-08T11:47:58Z 1800.21 2015-02-08T11:48:00Z 1798.28 2015-02-08T11:48:02Z 1794.92 2015-02-08T11:48:08Z 1794.92 2015-02-08T11:48:09Z 1794.92 2015-02-08T11:48:10Z 1794.92 2015-02-08T11:48:11Z 1794.92 2015-02-08T11:48:12Z 1794.92 2015-02-08T11:48:13Z 1793.96 2015-02-08T11:48:14Z 1791.55 2015-02-08T11:48:20Z 1789.63 2015-02-08T11:48:24Z 1788.67 2015-02-08T11:48:25Z 1788.67 2015-02-08T11:48:26Z 1788.19 2015-02-08T11:48:27Z 1785.79 2015-02-08T11:48:30Z 1785.31 2015-02-08T11:48:31Z 1784.34 2015-02-08T11:48:33Z 1780.5 2015-02-08T11:48:38Z 1780.5 2015-02-08T11:48:39Z 1778.58 2015-02-08T11:48:42Z 1775.21 2015-02-08T11:48:47Z 1772.33 2015-02-08T11:48:51Z 1771.37 2015-02-08T11:48:52Z 1770.89 2015-02-08T11:48:53Z 1769.92 2015-02-08T11:48:54Z 1769.44 2015-02-08T11:48:55Z 1768 2015-02-08T11:48:58Z 1766.56 2015-02-08T11:49:00Z 1763.2 2015-02-08T11:49:05Z 1760.31 2015-02-08T11:49:13Z 1756.47 2015-02-08T11:49:22Z 1756.47 2015-02-08T11:49:23Z 1753.1 2015-02-08T11:49:35Z 1752.62 2015-02-08T11:49:46Z 1752.14 2015-02-08T11:49:58Z 1751.18 2015-02-08T11:50:09Z 1750.22 2015-02-08T11:50:19Z 1746.85 2015-02-08T11:50:30Z 1745.41 2015-02-08T11:50:33Z 1745.41 2015-02-08T11:50:34Z 1744.93 2015-02-08T11:50:35Z 1742.05 2015-02-08T11:50:45Z 1738.68 2015-02-08T11:50:53Z 1736.28 2015-02-08T11:51:04Z 1734.36 2015-02-08T11:51:11Z 1733.88 2015-02-08T11:51:12Z 1733.39 2015-02-08T11:51:13Z 1732.43 2015-02-08T11:51:14Z 1732.43 2015-02-08T11:51:15Z 1731.95 2015-02-08T11:51:16Z 1731.95 2015-02-08T11:51:18Z 1729.55 2015-02-08T11:51:24Z 1727.63 2015-02-08T11:51:28Z 1725.22 2015-02-08T11:51:30Z 1720.9 2015-02-08T11:51:33Z 1719.46 2015-02-08T11:51:34Z 1718.97 2015-02-08T11:51:35Z 1718.97 2015-02-08T11:51:36Z 1715.61 2015-02-08T11:51:39Z 1712.25 2015-02-08T11:51:42Z 1709.36 2015-02-08T11:51:44Z 1703.11 2015-02-08T11:51:49Z 1699.27 2015-02-08T11:51:54Z 1694.94 2015-02-08T11:51:57Z 1694.46 2015-02-08T11:51:59Z 1694.46 2015-02-08T11:52:02Z 1692.54 2015-02-08T11:52:06Z 1691.58 2015-02-08T11:52:08Z 1691.58 2015-02-08T11:52:10Z 1688.21 2015-02-08T11:52:13Z 1687.25 2015-02-08T11:52:15Z 1684.37 2015-02-08T11:52:20Z 1680.52 2015-02-08T11:52:24Z 1677.16 2015-02-08T11:52:26Z 1673.79 2015-02-08T11:52:28Z 1669.95 2015-02-08T11:52:31Z 1666.58 2015-02-08T11:52:34Z 1660.81 2015-02-08T11:52:37Z 1657.93 2015-02-08T11:52:39Z 1656.97 2015-02-08T11:52:40Z 1656.01 2015-02-08T11:52:42Z 1649.76 2015-02-08T11:52:46Z 1646.88 2015-02-08T11:52:49Z 1641.59 2015-02-08T11:52:53Z 1637.26 2015-02-08T11:52:56Z 1637.26 2015-02-08T11:52:57Z 1637.26 2015-02-08T11:52:58Z 1636.78 2015-02-08T11:53:00Z 1632.94 2015-02-08T11:53:05Z 1629.57 2015-02-08T11:53:08Z 1626.69 2015-02-08T11:53:11Z 1625.73 2015-02-08T11:53:13Z 1625.25 2015-02-08T11:53:21Z 1623.8 2015-02-08T11:53:26Z 1623.32 2015-02-08T11:53:31Z 1621.88 2015-02-08T11:53:34Z 1621.88 2015-02-08T11:53:35Z 1620.44 2015-02-08T11:53:39Z 1616.59 2015-02-08T11:53:42Z 1616.59 2015-02-08T11:53:43Z 1615.15 2015-02-08T11:53:45Z 1614.67 2015-02-08T11:53:46Z 1611.31 2015-02-08T11:53:51Z 1611.31 2015-02-08T11:53:52Z 1606.98 2015-02-08T11:53:57Z 1603.62 2015-02-08T11:54:02Z 1603.62 2015-02-08T11:54:03Z 1600.25 2015-02-08T11:54:08Z 1596.41 2015-02-08T11:54:13Z 1595.93 2015-02-08T11:54:14Z 1595.45 2015-02-08T11:54:15Z 1592.08 2015-02-08T11:54:23Z 1590.64 2015-02-08T11:54:26Z 1590.64 2015-02-08T11:54:27Z 1590.16 2015-02-08T11:54:28Z 1589.68 2015-02-08T11:54:29Z 1589.68 2015-02-08T11:54:30Z 1589.2 2015-02-08T11:54:31Z 1589.2 2015-02-08T11:54:32Z 1588.72 2015-02-08T11:54:33Z 1588.72 2015-02-08T11:54:34Z 1588.72 2015-02-08T11:54:35Z 1588.24 2015-02-08T11:54:36Z 1586.79 2015-02-08T11:54:40Z 1584.87 2015-02-08T11:54:45Z 1583.43 2015-02-08T11:54:47Z 1582.95 2015-02-08T11:54:48Z 1579.58 2015-02-08T11:54:56Z 1576.22 2015-02-08T11:55:03Z 1574.3 2015-02-08T11:55:07Z 1573.82 2015-02-08T11:55:08Z 1573.82 2015-02-08T11:55:09Z 1573.33 2015-02-08T11:55:10Z 1572.85 2015-02-08T11:55:11Z 1572.37 2015-02-08T11:55:12Z 1572.37 2015-02-08T11:55:13Z 1570.93 2015-02-08T11:55:14Z 1569.97 2015-02-08T11:55:16Z 1569.97 2015-02-08T11:55:17Z 1569.01 2015-02-08T11:55:18Z 1569.01 2015-02-08T11:55:19Z 1568.05 2015-02-08T11:55:20Z 1567.09 2015-02-08T11:55:22Z 1563.72 2015-02-08T11:55:29Z 1562.76 2015-02-08T11:55:38Z 1562.76 2015-02-08T11:55:47Z 1562.76 2015-02-08T11:55:48Z 1562.76 2015-02-08T11:56:00Z 1564.68 2015-02-08T11:56:10Z 1564.68 2015-02-08T11:56:11Z 1563.24 2015-02-08T11:56:23Z 1563.24 2015-02-08T11:56:24Z 1561.8 2015-02-08T11:56:35Z 1558.92 2015-02-08T11:56:44Z 1556.03 2015-02-08T11:56:56Z 1553.63 2015-02-08T11:57:07Z 1551.71 2015-02-08T11:57:11Z 1549.78 2015-02-08T11:57:21Z 1549.78 2015-02-08T11:57:34Z 1549.78 2015-02-08T11:57:41Z 1549.78 2015-02-08T11:57:48Z 1549.78 2015-02-08T11:57:51Z 1549.78 2015-02-08T11:57:52Z 1549.78 2015-02-08T11:57:55Z 1549.78 2015-02-08T11:57:59Z 1549.78 2015-02-08T11:58:01Z 1549.78 2015-02-08T11:58:13Z 1549.3 2015-02-08T11:58:24Z 1549.3 2015-02-08T11:58:34Z 1550.74 2015-02-08T11:58:42Z 1550.74 2015-02-08T11:58:43Z 1551.22 2015-02-08T11:58:50Z 1550.74 2015-02-08T11:59:00Z 1551.22 2015-02-08T11:59:07Z 1550.26 2015-02-08T11:59:11Z 1549.78 2015-02-08T11:59:22Z 1549.78 2015-02-08T11:59:25Z 1546.9 2015-02-08T11:59:30Z 1546.42 2015-02-08T11:59:32Z 1544.01 2015-02-08T11:59:35Z 1541.61 2015-02-08T11:59:39Z 1540.17 2015-02-08T11:59:43Z 1540.17 2015-02-08T11:59:44Z 1540.17 2015-02-08T11:59:46Z 1537.77 2015-02-08T11:59:51Z 1537.77 2015-02-08T11:59:53Z 1537.77 2015-02-08T11:59:58Z 1537.77 2015-02-08T11:59:59Z 1533.92 2015-02-08T12:00:11Z 1532 2015-02-08T12:00:23Z 1529.11 2015-02-08T12:00:31Z 1527.67 2015-02-08T12:00:35Z 1527.19 2015-02-08T12:00:36Z 1527.19 2015-02-08T12:00:37Z 1526.23 2015-02-08T12:00:38Z 1525.75 2015-02-08T12:00:39Z 1525.27 2015-02-08T12:00:40Z 1525.27 2015-02-08T12:00:41Z 1521.9 2015-02-08T12:00:47Z 1520.94 2015-02-08T12:00:48Z 1520.46 2015-02-08T12:00:49Z 1519.5 2015-02-08T12:00:50Z 1519.02 2015-02-08T12:00:51Z 1518.06 2015-02-08T12:00:52Z 1517.58 2015-02-08T12:00:53Z 1517.1 2015-02-08T12:00:54Z 1516.14 2015-02-08T12:00:56Z 1515.66 2015-02-08T12:00:57Z 1514.21 2015-02-08T12:00:59Z 1511.33 2015-02-08T12:01:04Z 1510.37 2015-02-08T12:01:05Z 1507.97 2015-02-08T12:01:09Z 1505.56 2015-02-08T12:01:14Z 1504.12 2015-02-08T12:01:15Z 1504.12 2015-02-08T12:01:16Z 1503.64 2015-02-08T12:01:17Z 1503.16 2015-02-08T12:01:18Z 1502.2 2015-02-08T12:01:20Z 1501.72 2015-02-08T12:01:21Z 1500.27 2015-02-08T12:01:23Z 1497.87 2015-02-08T12:01:27Z 1496.91 2015-02-08T12:01:28Z 1496.43 2015-02-08T12:01:29Z 1495.95 2015-02-08T12:01:30Z 1494.99 2015-02-08T12:01:31Z 1494.03 2015-02-08T12:01:32Z 1493.55 2015-02-08T12:01:33Z 1492.58 2015-02-08T12:01:34Z 1492.58 2015-02-08T12:01:35Z 1490.66 2015-02-08T12:01:37Z 1490.18 2015-02-08T12:01:38Z 1489.7 2015-02-08T12:01:39Z 1488.74 2015-02-08T12:01:40Z 1488.74 2015-02-08T12:01:41Z 1487.78 2015-02-08T12:01:42Z 1487.3 2015-02-08T12:01:43Z 1487.3 2015-02-08T12:01:44Z 1487.3 2015-02-08T12:01:45Z 1487.3 2015-02-08T12:01:46Z 1483.93 2015-02-08T12:01:53Z 1481.05 2015-02-08T12:02:00Z 1477.68 2015-02-08T12:02:10Z 1474.32 2015-02-08T12:02:21Z 1470.47 2015-02-08T12:02:28Z 1467.11 2015-02-08T12:02:33Z 1466.63 2015-02-08T12:02:35Z 1463.26 2015-02-08T12:02:40Z 1461.82 2015-02-08T12:02:44Z 1459.9 2015-02-08T12:02:48Z 1458.94 2015-02-08T12:02:49Z 1457.98 2015-02-08T12:02:51Z 1457.98 2015-02-08T12:02:53Z 1456.53 2015-02-08T12:02:56Z 1456.05 2015-02-08T12:02:57Z 1455.57 2015-02-08T12:02:58Z 1454.13 2015-02-08T12:03:01Z 1454.13 2015-02-08T12:03:02Z 1453.17 2015-02-08T12:03:03Z 1449.81 2015-02-08T12:03:08Z 1447.88 2015-02-08T12:03:11Z 1445 2015-02-08T12:03:16Z 1441.15 2015-02-08T12:03:22Z 1440.67 2015-02-08T12:03:24Z 1438.27 2015-02-08T12:03:27Z 1437.31 2015-02-08T12:03:29Z 1434.91 2015-02-08T12:03:34Z 1432.02 2015-02-08T12:03:41Z 1432.02 2015-02-08T12:03:42Z 1431.54 2015-02-08T12:03:43Z 1431.54 2015-02-08T12:03:44Z 1429.14 2015-02-08T12:03:49Z 1426.73 2015-02-08T12:03:54Z 1425.29 2015-02-08T12:04:00Z 1425.29 2015-02-08T12:04:01Z 1425.29 2015-02-08T12:04:02Z 1424.81 2015-02-08T12:04:03Z 1424.81 2015-02-08T12:04:04Z 1424.81 2015-02-08T12:04:05Z 1424.81 2015-02-08T12:04:06Z 1424.33 2015-02-08T12:04:07Z 1423.85 2015-02-08T12:04:08Z 1423.85 2015-02-08T12:04:09Z 1422.89 2015-02-08T12:04:10Z 1421.93 2015-02-08T12:04:11Z 1421.45 2015-02-08T12:04:12Z 1418.56 2015-02-08T12:04:16Z 1417.6 2015-02-08T12:04:17Z 1413.76 2015-02-08T12:04:22Z 1412.31 2015-02-08T12:04:25Z 1409.43 2015-02-08T12:04:29Z 1406.07 2015-02-08T12:04:33Z 1402.7 2015-02-08T12:04:37Z 1402.7 2015-02-08T12:04:38Z 1400.78 2015-02-08T12:04:40Z 1399.82 2015-02-08T12:04:41Z 1397.89 2015-02-08T12:04:44Z 1397.89 2015-02-08T12:04:45Z 1396.93 2015-02-08T12:04:46Z 1396.45 2015-02-08T12:04:47Z 1396.45 2015-02-08T12:04:48Z 1395.97 2015-02-08T12:04:49Z 1395.01 2015-02-08T12:04:50Z 1392.13 2015-02-08T12:04:54Z 1391.65 2015-02-08T12:04:55Z 1390.68 2015-02-08T12:04:56Z 1390.2 2015-02-08T12:04:57Z 1386.36 2015-02-08T12:05:02Z 1383.47 2015-02-08T12:05:07Z 1382.99 2015-02-08T12:05:09Z 1381.07 2015-02-08T12:05:11Z 1380.59 2015-02-08T12:05:12Z 1379.15 2015-02-08T12:05:13Z 1377.71 2015-02-08T12:05:14Z 1377.71 2015-02-08T12:05:15Z 1377.23 2015-02-08T12:05:16Z 1376.75 2015-02-08T12:05:17Z 1372.9 2015-02-08T12:05:22Z 1369.54 2015-02-08T12:05:26Z 1369.05 2015-02-08T12:05:27Z 1365.21 2015-02-08T12:05:30Z 1364.73 2015-02-08T12:05:31Z 1363.77 2015-02-08T12:05:32Z 1363.77 2015-02-08T12:05:33Z 1363.77 2015-02-08T12:05:34Z 1363.77 2015-02-08T12:05:35Z 1363.29 2015-02-08T12:05:40Z 1362.33 2015-02-08T12:05:41Z 1361.84 2015-02-08T12:05:42Z 1359.92 2015-02-08T12:05:43Z 1358.48 2015-02-08T12:05:44Z 1356.08 2015-02-08T12:05:45Z 1354.63 2015-02-08T12:05:46Z 1353.19 2015-02-08T12:05:47Z 1349.83 2015-02-08T12:05:49Z 1348.87 2015-02-08T12:05:50Z 1344.54 2015-02-08T12:05:52Z 1343.1 2015-02-08T12:05:53Z 1338.29 2015-02-08T12:05:54Z 1336.85 2015-02-08T12:05:55Z 1335.89 2015-02-08T12:05:56Z 1334.45 2015-02-08T12:05:57Z 1333.49 2015-02-08T12:05:58Z 1333.01 2015-02-08T12:05:59Z 1331.08 2015-02-08T12:06:00Z 1329.64 2015-02-08T12:06:02Z 1329.16 2015-02-08T12:06:03Z 1327.72 2015-02-08T12:06:04Z 1326.28 2015-02-08T12:06:06Z 1326.28 2015-02-08T12:06:07Z 1325.31 2015-02-08T12:06:08Z 1324.35 2015-02-08T12:06:11Z 1322.43 2015-02-08T12:06:19Z 1320.51 2015-02-08T12:06:25Z 1320.03 2015-02-08T12:06:26Z 1320.03 2015-02-08T12:06:27Z 1320.03 2015-02-08T12:06:28Z 1318.59 2015-02-08T12:06:29Z 1318.59 2015-02-08T12:06:30Z 1318.59 2015-02-08T12:06:31Z 1318.1 2015-02-08T12:06:34Z 1315.7 2015-02-08T12:06:39Z 1311.86 2015-02-08T12:06:47Z 1308.01 2015-02-08T12:06:53Z 1307.05 2015-02-08T12:06:54Z 1306.57 2015-02-08T12:06:55Z 1306.09 2015-02-08T12:06:56Z 1305.61 2015-02-08T12:06:57Z 1304.65 2015-02-08T12:06:58Z 1303.2 2015-02-08T12:07:00Z 1302.72 2015-02-08T12:07:01Z 1302.72 2015-02-08T12:07:02Z 1300.8 2015-02-08T12:07:04Z 1299.84 2015-02-08T12:07:05Z 1299.36 2015-02-08T12:07:06Z 1298.88 2015-02-08T12:07:07Z 1297.92 2015-02-08T12:07:08Z 1296.96 2015-02-08T12:07:09Z 1295.99 2015-02-08T12:07:10Z 1295.51 2015-02-08T12:07:11Z 1295.51 2015-02-08T12:07:12Z 1294.55 2015-02-08T12:07:13Z 1293.59 2015-02-08T12:07:14Z 1292.63 2015-02-08T12:07:17Z 1291.67 2015-02-08T12:07:18Z 1291.19 2015-02-08T12:07:19Z 1290.71 2015-02-08T12:07:20Z 1290.23 2015-02-08T12:07:21Z 1289.27 2015-02-08T12:07:22Z 1289.27 2015-02-08T12:07:23Z 1286.38 2015-02-08T12:07:30Z 1285.9 2015-02-08T12:07:31Z 1284.46 2015-02-08T12:07:34Z 1284.46 2015-02-08T12:07:35Z 1283.5 2015-02-08T12:07:37Z 1283.02 2015-02-08T12:07:38Z 1282.54 2015-02-08T12:07:39Z 1282.06 2015-02-08T12:07:40Z 1281.57 2015-02-08T12:07:41Z 1280.13 2015-02-08T12:07:44Z 1279.65 2015-02-08T12:07:46Z 1279.65 2015-02-08T12:07:47Z 1278.69 2015-02-08T12:07:48Z 1277.73 2015-02-08T12:07:53Z 1277.73 2015-02-08T12:07:54Z 1275.81 2015-02-08T12:07:59Z 1275.81 2015-02-08T12:08:02Z 1275.81 2015-02-08T12:08:06Z 1275.81 2015-02-08T12:08:07Z 1275.33 2015-02-08T12:08:08Z 1274.85 2015-02-08T12:08:12Z 1274.85 2015-02-08T12:08:13Z 1274.85 2015-02-08T12:08:14Z 1274.85 2015-02-08T12:08:15Z 1274.36 2015-02-08T12:08:22Z 1274.36 2015-02-08T12:08:35Z 1274.36 2015-02-08T12:08:53Z 1274.36 2015-02-08T12:09:01Z 1274.36 2015-02-08T12:09:03Z 1274.36 2015-02-08T12:09:04Z 1274.36 2015-02-08T12:09:13Z 1274.85 2015-02-08T12:09:18Z 1274.36 2015-02-08T12:09:26Z 1274.85 2015-02-08T12:09:47Z