Aniés Sierra Caballera 791.3 2016-05-01T05:33:19Z 790.82 2016-05-01T05:33:20Z 791.78 2016-05-01T05:33:22Z 791.78 2016-05-01T05:33:24Z 791.3 2016-05-01T05:33:41Z 790.34 2016-05-01T05:33:53Z 790.34 2016-05-01T05:34:05Z 792.26 2016-05-01T05:34:26Z 792.26 2016-05-01T05:34:36Z 792.26 2016-05-01T05:34:48Z 792.74 2016-05-01T05:35:01Z 792.26 2016-05-01T05:35:16Z 792.26 2016-05-01T05:35:32Z 792.26 2016-05-01T05:35:58Z 792.74 2016-05-01T05:36:08Z 794.19 2016-05-01T05:36:23Z 796.11 2016-05-01T05:36:35Z 797.07 2016-05-01T05:36:49Z 798.03 2016-05-01T05:36:58Z 798.03 2016-05-01T05:37:01Z 798.03 2016-05-01T05:37:04Z 798.03 2016-05-01T05:37:09Z 797.55 2016-05-01T05:37:12Z 799.47 2016-05-01T05:37:18Z 800.44 2016-05-01T05:37:34Z 800.92 2016-05-01T05:37:49Z 800.92 2016-05-01T05:37:51Z 802.36 2016-05-01T05:38:01Z 805.24 2016-05-01T05:38:14Z 805.72 2016-05-01T05:38:29Z 806.2 2016-05-01T05:38:36Z 808.61 2016-05-01T05:38:48Z 808.61 2016-05-01T05:39:00Z 809.57 2016-05-01T05:39:11Z 811.49 2016-05-01T05:39:22Z 811.97 2016-05-01T05:39:25Z 812.45 2016-05-01T05:39:28Z 812.45 2016-05-01T05:39:32Z 813.89 2016-05-01T05:39:42Z 815.34 2016-05-01T05:39:54Z 815.34 2016-05-01T05:39:55Z 815.82 2016-05-01T05:39:59Z 817.26 2016-05-01T05:40:13Z 818.22 2016-05-01T05:40:29Z 819.66 2016-05-01T05:40:36Z 820.14 2016-05-01T05:40:40Z 820.62 2016-05-01T05:40:44Z 821.1 2016-05-01T05:40:49Z 821.58 2016-05-01T05:40:53Z 822.55 2016-05-01T05:40:59Z 823.03 2016-05-01T05:41:04Z 830.24 2016-05-01T05:41:06Z 823.51 2016-05-01T05:41:07Z 824.47 2016-05-01T05:41:14Z 825.43 2016-05-01T05:41:26Z 825.91 2016-05-01T05:41:44Z 825.91 2016-05-01T05:41:53Z 826.87 2016-05-01T05:42:08Z 827.35 2016-05-01T05:42:22Z 827.83 2016-05-01T05:42:24Z 828.31 2016-05-01T05:42:37Z 829.27 2016-05-01T05:42:46Z 829.27 2016-05-01T05:42:49Z 830.24 2016-05-01T05:42:57Z 830.72 2016-05-01T05:43:00Z 832.16 2016-05-01T05:43:10Z 827.83 2016-05-01T05:43:20Z 834.56 2016-05-01T05:43:21Z 834.56 2016-05-01T05:43:33Z 835.04 2016-05-01T05:43:35Z 838.89 2016-05-01T05:43:38Z 835.04 2016-05-01T05:43:39Z 835.04 2016-05-01T05:43:40Z 834.08 2016-05-01T05:43:49Z 834.08 2016-05-01T05:43:54Z 835.04 2016-05-01T05:44:07Z 836 2016-05-01T05:44:23Z 836.96 2016-05-01T05:44:35Z 838.89 2016-05-01T05:44:48Z 841.29 2016-05-01T05:45:04Z 842.73 2016-05-01T05:45:17Z 843.21 2016-05-01T05:45:18Z 843.69 2016-05-01T05:45:23Z 844.18 2016-05-01T05:45:27Z 844.18 2016-05-01T05:45:32Z 845.62 2016-05-01T05:45:40Z 848.02 2016-05-01T05:45:55Z 848.5 2016-05-01T05:46:06Z 848.98 2016-05-01T05:46:13Z 850.9 2016-05-01T05:46:26Z 851.87 2016-05-01T05:46:37Z 856.67 2016-05-01T05:46:48Z 853.31 2016-05-01T05:46:49Z 853.79 2016-05-01T05:46:54Z 855.23 2016-05-01T05:47:01Z 857.63 2016-05-01T05:47:14Z 859.56 2016-05-01T05:47:27Z 863.88 2016-05-01T05:47:37Z 861.48 2016-05-01T05:47:41Z 862.92 2016-05-01T05:47:53Z 864.36 2016-05-01T05:48:03Z 865.32 2016-05-01T05:48:15Z 868.21 2016-05-01T05:48:27Z 870.61 2016-05-01T05:48:42Z 873.01 2016-05-01T05:48:54Z 873.98 2016-05-01T05:49:05Z 876.86 2016-05-01T05:49:11Z 875.9 2016-05-01T05:49:22Z 877.82 2016-05-01T05:49:35Z 879.74 2016-05-01T05:49:47Z 881.19 2016-05-01T05:49:58Z 883.11 2016-05-01T05:50:05Z 885.03 2016-05-01T05:50:18Z 886.95 2016-05-01T05:50:30Z 888.88 2016-05-01T05:50:43Z 891.76 2016-05-01T05:50:57Z 891.76 2016-05-01T05:51:08Z 892.72 2016-05-01T05:51:24Z 894.64 2016-05-01T05:51:37Z 898.01 2016-05-01T05:51:49Z 899.45 2016-05-01T05:52:01Z 901.37 2016-05-01T05:52:14Z 898.49 2016-05-01T05:52:26Z 905.22 2016-05-01T05:52:27Z 904.74 2016-05-01T05:52:40Z 906.66 2016-05-01T05:52:53Z 907.14 2016-05-01T05:53:04Z 909.54 2016-05-01T05:53:17Z 911.47 2016-05-01T05:53:32Z 913.87 2016-05-01T05:53:46Z 915.79 2016-05-01T05:54:00Z 917.72 2016-05-01T05:54:12Z 919.16 2016-05-01T05:54:26Z 922.04 2016-05-01T05:54:40Z 922.04 2016-05-01T05:54:53Z 922.04 2016-05-01T05:55:07Z 924.93 2016-05-01T05:55:20Z 927.33 2016-05-01T05:55:34Z 930.21 2016-05-01T05:55:49Z 930.69 2016-05-01T05:55:53Z 932.14 2016-05-01T05:56:05Z 934.54 2016-05-01T05:56:18Z 936.46 2016-05-01T05:56:29Z 939.35 2016-05-01T05:56:42Z 939.83 2016-05-01T05:56:59Z 939.35 2016-05-01T05:57:21Z 939.35 2016-05-01T05:57:44Z 939.35 2016-05-01T05:58:09Z 939.35 2016-05-01T05:58:37Z 938.86 2016-05-01T05:59:08Z 939.83 2016-05-01T05:59:24Z 941.27 2016-05-01T05:59:37Z 942.23 2016-05-01T05:59:50Z 941.27 2016-05-01T05:59:55Z 942.71 2016-05-01T06:00:08Z 945.11 2016-05-01T06:00:19Z 947.52 2016-05-01T06:00:32Z 950.4 2016-05-01T06:00:45Z 951.84 2016-05-01T06:00:57Z 953.77 2016-05-01T06:01:07Z 953.77 2016-05-01T06:01:08Z 955.21 2016-05-01T06:01:19Z 958.09 2016-05-01T06:01:31Z 959.05 2016-05-01T06:01:42Z 960.49 2016-05-01T06:01:53Z 960.98 2016-05-01T06:01:55Z 961.94 2016-05-01T06:02:10Z 965.78 2016-05-01T06:02:11Z 966.26 2016-05-01T06:02:24Z 968.18 2016-05-01T06:02:37Z 970.59 2016-05-01T06:02:49Z 972.99 2016-05-01T06:03:02Z 974.91 2016-05-01T06:03:14Z 976.36 2016-05-01T06:03:26Z 979.24 2016-05-01T06:03:39Z 981.16 2016-05-01T06:03:50Z 982.6 2016-05-01T06:04:00Z 985.49 2016-05-01T06:04:13Z 987.89 2016-05-01T06:04:27Z 989.33 2016-05-01T06:04:39Z 991.74 2016-05-01T06:04:51Z 993.18 2016-05-01T06:05:02Z 995.58 2016-05-01T06:05:16Z 997.51 2016-05-01T06:05:26Z 998.95 2016-05-01T06:05:40Z 1000.39 2016-05-01T06:05:50Z 1001.35 2016-05-01T06:06:18Z 1001.83 2016-05-01T06:06:45Z 1005.2 2016-05-01T06:06:47Z 1001.83 2016-05-01T06:06:49Z 1001.35 2016-05-01T06:07:09Z 1000.87 2016-05-01T06:07:35Z 1000.87 2016-05-01T06:08:02Z 1002.79 2016-05-01T06:08:12Z 1004.23 2016-05-01T06:08:24Z 1006.64 2016-05-01T06:08:36Z 1008.08 2016-05-01T06:08:49Z 1010.96 2016-05-01T06:09:02Z 1012.41 2016-05-01T06:09:15Z 1015.77 2016-05-01T06:09:29Z 1017.21 2016-05-01T06:09:42Z 1018.65 2016-05-01T06:09:45Z 1019.62 2016-05-01T06:09:56Z 1021.54 2016-05-01T06:10:08Z 1024.9 2016-05-01T06:10:21Z 1027.79 2016-05-01T06:10:32Z 1029.23 2016-05-01T06:10:43Z 1030.67 2016-05-01T06:10:57Z 1032.59 2016-05-01T06:11:00Z 1033.55 2016-05-01T06:11:11Z 1034.52 2016-05-01T06:11:14Z 1036.92 2016-05-01T06:11:26Z 1033.07 2016-05-01T06:11:34Z 1040.76 2016-05-01T06:11:35Z 1037.88 2016-05-01T06:11:36Z 1037.88 2016-05-01T06:11:43Z 1037.88 2016-05-01T06:12:04Z 1037.4 2016-05-01T06:12:22Z 1038.36 2016-05-01T06:12:46Z 1032.59 2016-05-01T06:12:56Z 1041.73 2016-05-01T06:12:57Z 1037.88 2016-05-01T06:12:58Z 1036.92 2016-05-01T06:13:14Z 1036.92 2016-05-01T06:13:31Z 1035.48 2016-05-01T06:13:41Z 1036.44 2016-05-01T06:13:43Z 1035.96 2016-05-01T06:13:59Z 1037.88 2016-05-01T06:14:16Z 1038.36 2016-05-01T06:14:28Z 1038.84 2016-05-01T06:14:44Z 1037.88 2016-05-01T06:14:59Z 1040.28 2016-05-01T06:15:12Z 1040.76 2016-05-01T06:15:18Z 1041.25 2016-05-01T06:15:25Z 1041.73 2016-05-01T06:15:30Z 1041.73 2016-05-01T06:15:32Z 1042.21 2016-05-01T06:15:34Z 1044.13 2016-05-01T06:15:47Z 1044.13 2016-05-01T06:15:51Z 1044.13 2016-05-01T06:15:57Z 1045.09 2016-05-01T06:16:02Z 1046.53 2016-05-01T06:16:17Z 1047.97 2016-05-01T06:16:28Z 1047.01 2016-05-01T06:16:38Z 1047.49 2016-05-01T06:16:50Z 1047.49 2016-05-01T06:16:51Z 1048.94 2016-05-01T06:17:05Z 1049.42 2016-05-01T06:17:18Z 1047.01 2016-05-01T06:17:20Z 1052.3 2016-05-01T06:17:21Z 1048.94 2016-05-01T06:17:32Z 1052.3 2016-05-01T06:17:40Z 1048.94 2016-05-01T06:17:41Z 1049.42 2016-05-01T06:17:56Z 1048.45 2016-05-01T06:18:13Z 1047.97 2016-05-01T06:18:27Z 1047.49 2016-05-01T06:18:41Z 1047.97 2016-05-01T06:18:51Z 1047.97 2016-05-01T06:18:55Z 1047.49 2016-05-01T06:19:01Z 1047.97 2016-05-01T06:19:03Z 1047.97 2016-05-01T06:19:07Z 1048.45 2016-05-01T06:19:22Z 1048.45 2016-05-01T06:19:24Z 1048.45 2016-05-01T06:19:28Z 1048.45 2016-05-01T06:19:44Z 1049.9 2016-05-01T06:20:00Z 1049.42 2016-05-01T06:20:07Z 1048.45 2016-05-01T06:20:11Z 1046.53 2016-05-01T06:20:20Z 1050.86 2016-05-01T06:20:21Z 1050.38 2016-05-01T06:20:22Z 1050.38 2016-05-01T06:20:38Z 1050.86 2016-05-01T06:20:53Z 1051.34 2016-05-01T06:21:09Z 1047.49 2016-05-01T06:21:16Z 1053.26 2016-05-01T06:21:17Z 1048.94 2016-05-01T06:21:25Z 1052.3 2016-05-01T06:21:26Z 1050.38 2016-05-01T06:21:42Z 1049.42 2016-05-01T06:21:55Z 1050.38 2016-05-01T06:22:02Z 1048.94 2016-05-01T06:22:07Z 1051.82 2016-05-01T06:22:24Z 1050.38 2016-05-01T06:22:30Z 1053.26 2016-05-01T06:22:42Z 1053.26 2016-05-01T06:22:44Z 1054.7 2016-05-01T06:22:58Z 1055.18 2016-05-01T06:22:59Z 1055.18 2016-05-01T06:23:02Z 1055.67 2016-05-01T06:23:15Z 1055.67 2016-05-01T06:23:29Z 1056.15 2016-05-01T06:23:42Z 1055.67 2016-05-01T06:23:45Z 1055.67 2016-05-01T06:23:48Z 1055.18 2016-05-01T06:24:04Z 1054.7 2016-05-01T06:24:17Z 1054.7 2016-05-01T06:24:32Z 1055.67 2016-05-01T06:24:47Z 1056.15 2016-05-01T06:25:02Z 1055.67 2016-05-01T06:25:15Z 1054.22 2016-05-01T06:25:29Z 1053.26 2016-05-01T06:25:44Z 1052.78 2016-05-01T06:25:47Z 1053.26 2016-05-01T06:26:00Z 1053.26 2016-05-01T06:26:14Z 1054.22 2016-05-01T06:26:23Z 1054.22 2016-05-01T06:26:38Z 1055.18 2016-05-01T06:26:51Z 1055.18 2016-05-01T06:27:06Z 1055.18 2016-05-01T06:27:21Z 1053.74 2016-05-01T06:27:34Z 1053.26 2016-05-01T06:27:46Z 1050.86 2016-05-01T06:28:02Z 1049.9 2016-05-01T06:28:18Z 1050.38 2016-05-01T06:28:33Z 1049.42 2016-05-01T06:28:49Z 1052.3 2016-05-01T06:28:59Z 1052.78 2016-05-01T06:29:14Z 1052.3 2016-05-01T06:29:28Z 1051.82 2016-05-01T06:29:34Z 1051.34 2016-05-01T06:29:50Z 1051.34 2016-05-01T06:30:03Z 1051.82 2016-05-01T06:30:15Z 1052.3 2016-05-01T06:30:31Z 1052.78 2016-05-01T06:30:36Z 1052.78 2016-05-01T06:30:43Z 1053.74 2016-05-01T06:30:56Z 1055.18 2016-05-01T06:31:08Z 1056.15 2016-05-01T06:31:24Z 1055.67 2016-05-01T06:31:25Z 1057.11 2016-05-01T06:31:40Z 1059.03 2016-05-01T06:31:52Z 1059.03 2016-05-01T06:32:04Z 1061.43 2016-05-01T06:32:20Z 1061.91 2016-05-01T06:32:30Z 1061.43 2016-05-01T06:32:33Z 1061.43 2016-05-01T06:32:49Z 1062.39 2016-05-01T06:33:02Z 1062.39 2016-05-01T06:33:19Z 1062.39 2016-05-01T06:33:30Z 1062.39 2016-05-01T06:33:46Z 1063.84 2016-05-01T06:34:04Z 1064.8 2016-05-01T06:34:16Z 1064.32 2016-05-01T06:34:32Z 1064.32 2016-05-01T06:34:47Z 1067.2 2016-05-01T06:35:01Z 1067.68 2016-05-01T06:35:10Z 1068.64 2016-05-01T06:35:25Z 1070.08 2016-05-01T06:35:40Z 1071.53 2016-05-01T06:35:55Z 1071.53 2016-05-01T06:36:05Z 1072.97 2016-05-01T06:36:20Z 1073.93 2016-05-01T06:36:33Z 1074.89 2016-05-01T06:36:47Z 1074.89 2016-05-01T06:36:56Z 1075.37 2016-05-01T06:37:04Z 1076.33 2016-05-01T06:37:16Z 1076.81 2016-05-01T06:37:25Z 1078.26 2016-05-01T06:37:36Z 1078.26 2016-05-01T06:37:37Z 1079.22 2016-05-01T06:37:43Z 1079.22 2016-05-01T06:37:46Z 1079.7 2016-05-01T06:37:48Z 1080.18 2016-05-01T06:37:59Z 1079.7 2016-05-01T06:38:14Z 1080.18 2016-05-01T06:38:27Z 1080.18 2016-05-01T06:38:28Z 1080.18 2016-05-01T06:38:31Z 1080.18 2016-05-01T06:38:34Z 1080.18 2016-05-01T06:38:39Z 1081.14 2016-05-01T06:38:49Z 1083.06 2016-05-01T06:39:02Z 1084.5 2016-05-01T06:39:16Z 1086.43 2016-05-01T06:39:30Z 1086.43 2016-05-01T06:39:43Z 1086.43 2016-05-01T06:39:57Z 1086.43 2016-05-01T06:40:01Z 1086.91 2016-05-01T06:40:18Z 1086.43 2016-05-01T06:40:22Z 1085.47 2016-05-01T06:40:30Z 1084.99 2016-05-01T06:40:42Z 1084.99 2016-05-01T06:40:43Z 1085.47 2016-05-01T06:40:46Z 1085.95 2016-05-01T06:40:52Z 1086.91 2016-05-01T06:41:02Z 1086.43 2016-05-01T06:41:14Z 1085.95 2016-05-01T06:41:21Z 1086.43 2016-05-01T06:41:32Z 1087.39 2016-05-01T06:41:45Z 1086.91 2016-05-01T06:41:47Z 1085.95 2016-05-01T06:42:03Z 1085.95 2016-05-01T06:42:12Z 1086.43 2016-05-01T06:42:18Z 1086.91 2016-05-01T06:42:21Z 1088.35 2016-05-01T06:42:28Z 1088.83 2016-05-01T06:42:33Z 1088.83 2016-05-01T06:42:46Z 1087.87 2016-05-01T06:42:50Z 1087.87 2016-05-01T06:42:53Z 1088.83 2016-05-01T06:42:57Z 1089.31 2016-05-01T06:43:10Z 1088.83 2016-05-01T06:43:14Z 1089.31 2016-05-01T06:43:16Z 1091.23 2016-05-01T06:43:23Z 1091.23 2016-05-01T06:43:28Z 1090.75 2016-05-01T06:43:42Z 1091.71 2016-05-01T06:43:49Z 1091.23 2016-05-01T06:44:00Z 1090.75 2016-05-01T06:44:11Z 1091.23 2016-05-01T06:44:21Z 1092.68 2016-05-01T06:44:32Z 1093.16 2016-05-01T06:44:34Z 1093.16 2016-05-01T06:44:49Z 1094.6 2016-05-01T06:44:51Z 1092.68 2016-05-01T06:44:54Z 1094.12 2016-05-01T06:45:04Z 1096.52 2016-05-01T06:45:12Z 1096.52 2016-05-01T06:45:23Z 1096.52 2016-05-01T06:45:28Z 1098.44 2016-05-01T06:45:39Z 1099.89 2016-05-01T06:45:45Z 1099.89 2016-05-01T06:45:48Z 1099.89 2016-05-01T06:45:53Z 1099.4 2016-05-01T06:46:01Z 1098.44 2016-05-01T06:46:07Z 1098.44 2016-05-01T06:46:11Z 1098.44 2016-05-01T06:46:20Z 1098.92 2016-05-01T06:46:25Z 1099.89 2016-05-01T06:46:31Z 1101.81 2016-05-01T06:46:46Z 1103.73 2016-05-01T06:46:58Z 1103.73 2016-05-01T06:47:05Z 1105.17 2016-05-01T06:47:11Z 1104.69 2016-05-01T06:47:15Z 1107.58 2016-05-01T06:47:24Z 1107.58 2016-05-01T06:47:25Z 1108.06 2016-05-01T06:47:37Z 1106.13 2016-05-01T06:47:40Z 1105.65 2016-05-01T06:47:44Z 1108.06 2016-05-01T06:47:52Z 1110.94 2016-05-01T06:48:06Z 1110.94 2016-05-01T06:48:17Z 1111.42 2016-05-01T06:48:22Z 1113.34 2016-05-01T06:48:26Z 1115.75 2016-05-01T06:48:38Z 1116.23 2016-05-01T06:48:51Z 1116.23 2016-05-01T06:48:55Z 1117.19 2016-05-01T06:49:08Z 1117.67 2016-05-01T06:49:10Z 1117.67 2016-05-01T06:49:13Z 1118.15 2016-05-01T06:49:25Z 1118.15 2016-05-01T06:49:30Z 1120.07 2016-05-01T06:49:42Z 1119.59 2016-05-01T06:49:54Z 1119.11 2016-05-01T06:50:02Z 1119.11 2016-05-01T06:50:14Z 1119.59 2016-05-01T06:50:21Z 1121.52 2016-05-01T06:50:23Z 1121.03 2016-05-01T06:50:24Z 1122 2016-05-01T06:50:38Z 1122.96 2016-05-01T06:50:51Z 1125.36 2016-05-01T06:51:04Z 1125.36 2016-05-01T06:51:16Z 1126.8 2016-05-01T06:51:26Z 1128.24 2016-05-01T06:51:37Z 1128.73 2016-05-01T06:51:40Z 1130.17 2016-05-01T06:51:54Z 1130.65 2016-05-01T06:52:07Z 1130.17 2016-05-01T06:52:14Z 1131.13 2016-05-01T06:52:27Z 1131.13 2016-05-01T06:52:33Z 1131.61 2016-05-01T06:52:47Z 1134.97 2016-05-01T06:52:55Z 1135.45 2016-05-01T06:53:03Z 1132.09 2016-05-01T06:53:12Z 1135.45 2016-05-01T06:53:23Z 1135.94 2016-05-01T06:53:35Z 1137.38 2016-05-01T06:53:49Z 1137.38 2016-05-01T06:53:50Z 1138.34 2016-05-01T06:54:02Z 1138.82 2016-05-01T06:54:04Z 1139.3 2016-05-01T06:54:06Z 1136.9 2016-05-01T06:54:15Z 1140.26 2016-05-01T06:54:17Z 1142.18 2016-05-01T06:54:24Z 1141.22 2016-05-01T06:54:26Z 1137.86 2016-05-01T06:54:32Z 1137.38 2016-05-01T06:54:38Z 1139.78 2016-05-01T06:54:45Z 1142.18 2016-05-01T06:54:49Z 1138.82 2016-05-01T06:54:55Z 1142.18 2016-05-01T06:54:56Z 1137.38 2016-05-01T06:54:57Z 1141.7 2016-05-01T06:54:58Z 1140.26 2016-05-01T06:55:09Z 1140.26 2016-05-01T06:55:19Z 1143.63 2016-05-01T06:55:25Z 1142.66 2016-05-01T06:55:33Z 1144.11 2016-05-01T06:55:39Z 1146.03 2016-05-01T06:55:42Z 1144.59 2016-05-01T06:55:43Z 1142.66 2016-05-01T06:55:46Z 1141.22 2016-05-01T06:55:47Z 1142.18 2016-05-01T06:55:49Z 1145.55 2016-05-01T06:55:56Z 1146.51 2016-05-01T06:55:59Z 1146.51 2016-05-01T06:56:03Z 1146.03 2016-05-01T06:56:05Z 1146.51 2016-05-01T06:56:07Z 1148.43 2016-05-01T06:56:10Z 1146.03 2016-05-01T06:56:22Z 1143.14 2016-05-01T06:56:26Z 1141.7 2016-05-01T06:56:29Z 1143.14 2016-05-01T06:56:31Z 1146.51 2016-05-01T06:56:40Z 1146.51 2016-05-01T06:56:41Z 1146.03 2016-05-01T06:56:46Z 1147.47 2016-05-01T06:57:02Z 1148.43 2016-05-01T06:57:18Z 1149.87 2016-05-01T06:57:33Z 1152.28 2016-05-01T06:57:44Z 1155.64 2016-05-01T06:57:57Z 1155.64 2016-05-01T06:57:58Z 1156.12 2016-05-01T06:58:12Z 1156.6 2016-05-01T06:58:25Z 1157.08 2016-05-01T06:58:27Z 1159.49 2016-05-01T06:58:40Z 1163.33 2016-05-01T06:58:48Z 1163.33 2016-05-01T06:58:49Z 1166.22 2016-05-01T06:58:58Z 1164.77 2016-05-01T06:59:01Z 1163.33 2016-05-01T06:59:07Z 1164.29 2016-05-01T06:59:11Z 1166.22 2016-05-01T06:59:13Z 1167.18 2016-05-01T06:59:24Z 1166.7 2016-05-01T06:59:34Z 1167.66 2016-05-01T06:59:47Z 1166.22 2016-05-01T06:59:51Z 1166.22 2016-05-01T06:59:53Z 1166.7 2016-05-01T07:00:10Z 1167.18 2016-05-01T07:00:22Z 1169.58 2016-05-01T07:00:39Z 1171.5 2016-05-01T07:00:46Z 1172.47 2016-05-01T07:00:53Z 1171.5 2016-05-01T07:00:55Z 1172.47 2016-05-01T07:01:01Z 1172.47 2016-05-01T07:01:11Z 1173.43 2016-05-01T07:01:26Z 1175.35 2016-05-01T07:01:39Z 1172.95 2016-05-01T07:01:46Z 1175.83 2016-05-01T07:02:00Z 1174.87 2016-05-01T07:02:07Z 1175.35 2016-05-01T07:02:11Z 1175.83 2016-05-01T07:02:14Z 1170.06 2016-05-01T07:02:16Z 1183.52 2016-05-01T07:02:17Z 1177.75 2016-05-01T07:02:18Z 1177.75 2016-05-01T07:02:25Z 1176.79 2016-05-01T07:02:41Z 1179.19 2016-05-01T07:02:53Z 1179.19 2016-05-01T07:02:54Z 1179.67 2016-05-01T07:02:55Z 1180.64 2016-05-01T07:03:09Z 1184 2016-05-01T07:03:21Z 1182.08 2016-05-01T07:03:26Z 1179.67 2016-05-01T07:03:30Z 1182.08 2016-05-01T07:03:43Z 1182.08 2016-05-01T07:03:58Z 1184 2016-05-01T07:04:10Z 1184.48 2016-05-01T07:04:22Z 1185.92 2016-05-01T07:04:30Z 1188.81 2016-05-01T07:04:38Z 1187.37 2016-05-01T07:04:41Z 1188.81 2016-05-01T07:04:47Z 1187.85 2016-05-01T07:04:56Z 1188.33 2016-05-01T07:05:10Z 1186.88 2016-05-01T07:05:18Z 1188.81 2016-05-01T07:05:29Z 1190.25 2016-05-01T07:05:32Z 1194.09 2016-05-01T07:05:42Z 1190.73 2016-05-01T07:05:51Z 1190.73 2016-05-01T07:05:52Z 1191.69 2016-05-01T07:05:59Z 1193.13 2016-05-01T07:06:04Z 1194.58 2016-05-01T07:06:10Z 1195.06 2016-05-01T07:06:24Z 1196.98 2016-05-01T07:06:34Z 1196.5 2016-05-01T07:06:37Z 1197.94 2016-05-01T07:06:53Z 1198.42 2016-05-01T07:07:06Z 1200.82 2016-05-01T07:07:18Z 1202.27 2016-05-01T07:07:31Z 1203.23 2016-05-01T07:07:42Z 1203.23 2016-05-01T07:07:43Z 1201.3 2016-05-01T07:07:49Z 1205.15 2016-05-01T07:07:57Z 1205.15 2016-05-01T07:07:58Z 1197.94 2016-05-01T07:08:05Z 1209 2016-05-01T07:08:06Z 1204.19 2016-05-01T07:08:07Z 1206.11 2016-05-01T07:08:21Z 1206.11 2016-05-01T07:08:23Z 1209 2016-05-01T07:08:32Z 1209.48 2016-05-01T07:08:34Z 1208.03 2016-05-01T07:08:45Z 1210.44 2016-05-01T07:08:49Z 1209.96 2016-05-01T07:08:59Z 1209.96 2016-05-01T07:09:01Z 1209.96 2016-05-01T07:09:10Z 1203.23 2016-05-01T07:09:12Z 1216.21 2016-05-01T07:09:13Z 1209.96 2016-05-01T07:09:14Z 1210.92 2016-05-01T07:09:19Z 1211.88 2016-05-01T07:09:34Z 1211.88 2016-05-01T07:09:40Z 1211.4 2016-05-01T07:09:54Z 1212.84 2016-05-01T07:09:58Z 1215.24 2016-05-01T07:10:11Z 1215.24 2016-05-01T07:10:19Z 1216.69 2016-05-01T07:10:31Z 1220.05 2016-05-01T07:10:44Z 1220.05 2016-05-01T07:10:46Z 1217.17 2016-05-01T07:10:55Z 1219.09 2016-05-01T07:11:05Z 1220.53 2016-05-01T07:11:14Z 1219.09 2016-05-01T07:11:28Z 1219.57 2016-05-01T07:11:34Z 1221.97 2016-05-01T07:11:36Z 1222.45 2016-05-01T07:11:51Z 1221.01 2016-05-01T07:11:55Z 1222.93 2016-05-01T07:11:59Z 1221.97 2016-05-01T07:12:02Z 1224.86 2016-05-01T07:12:09Z 1222.45 2016-05-01T07:12:13Z 1225.82 2016-05-01T07:12:23Z 1224.38 2016-05-01T07:12:35Z 1221.97 2016-05-01T07:12:52Z 1221.01 2016-05-01T07:13:17Z 1223.42 2016-05-01T07:13:37Z 1222.45 2016-05-01T07:13:53Z 1224.38 2016-05-01T07:13:55Z 1222.93 2016-05-01T07:14:21Z 1222.93 2016-05-01T07:14:44Z 1223.42 2016-05-01T07:15:08Z 1222.45 2016-05-01T07:15:39Z 1223.9 2016-05-01T07:15:44Z 1223.9 2016-05-01T07:16:10Z 1223.9 2016-05-01T07:16:38Z 1223.9 2016-05-01T07:16:59Z 1224.86 2016-05-01T07:17:01Z 1224.38 2016-05-01T07:17:14Z 1226.78 2016-05-01T07:17:33Z 1226.3 2016-05-01T07:17:48Z 1223.9 2016-05-01T07:18:04Z 1224.38 2016-05-01T07:18:05Z 1224.86 2016-05-01T07:18:08Z 1227.26 2016-05-01T07:18:16Z 1227.26 2016-05-01T07:18:18Z 1226.78 2016-05-01T07:18:23Z 1230.62 2016-05-01T07:18:36Z 1231.59 2016-05-01T07:18:37Z 1232.07 2016-05-01T07:18:43Z 1230.62 2016-05-01T07:18:44Z 1229.66 2016-05-01T07:18:46Z 1231.59 2016-05-01T07:19:00Z 1234.95 2016-05-01T07:19:03Z 1233.99 2016-05-01T07:19:09Z 1235.91 2016-05-01T07:19:21Z 1236.39 2016-05-01T07:19:22Z 1235.43 2016-05-01T07:19:24Z 1236.39 2016-05-01T07:19:31Z 1235.91 2016-05-01T07:19:33Z 1233.51 2016-05-01T07:19:36Z 1237.35 2016-05-01T07:19:39Z 1237.83 2016-05-01T07:19:44Z 1239.76 2016-05-01T07:19:50Z 1239.76 2016-05-01T07:19:54Z 1239.28 2016-05-01T07:20:00Z 1240.72 2016-05-01T07:20:07Z 1242.16 2016-05-01T07:20:11Z 1244.56 2016-05-01T07:20:17Z 1244.08 2016-05-01T07:20:19Z 1244.56 2016-05-01T07:20:32Z 1246.01 2016-05-01T07:20:45Z 1248.89 2016-05-01T07:20:56Z 1249.37 2016-05-01T07:21:01Z 1246.01 2016-05-01T07:21:03Z 1250.33 2016-05-01T07:21:04Z 1250.81 2016-05-01T07:21:06Z 1252.74 2016-05-01T07:21:16Z 1252.74 2016-05-01T07:21:24Z 1256.58 2016-05-01T07:21:26Z 1254.18 2016-05-01T07:21:27Z 1254.66 2016-05-01T07:21:28Z 1253.7 2016-05-01T07:21:35Z 1253.7 2016-05-01T07:21:37Z 1254.66 2016-05-01T07:21:39Z 1256.58 2016-05-01T07:21:43Z 1254.66 2016-05-01T07:21:51Z 1256.58 2016-05-01T07:21:57Z 1257.06 2016-05-01T07:21:58Z 1250.81 2016-05-01T07:22:01Z 1261.39 2016-05-01T07:22:02Z 1256.58 2016-05-01T07:22:06Z 1251.29 2016-05-01T07:22:10Z 1258.5 2016-05-01T07:22:11Z 1254.66 2016-05-01T07:22:13Z 1257.54 2016-05-01T07:22:14Z 1253.7 2016-05-01T07:22:17Z 1259.94 2016-05-01T07:22:18Z 1256.58 2016-05-01T07:22:19Z 1256.58 2016-05-01T07:22:25Z 1257.54 2016-05-01T07:22:41Z 1259.46 2016-05-01T07:22:55Z 1260.91 2016-05-01T07:23:09Z 1260.91 2016-05-01T07:23:22Z 1263.79 2016-05-01T07:23:37Z 1265.23 2016-05-01T07:23:49Z 1269.08 2016-05-01T07:23:57Z 1266.19 2016-05-01T07:24:06Z 1267.64 2016-05-01T07:24:21Z 1271 2016-05-01T07:24:27Z 1271.48 2016-05-01T07:24:36Z 1271.48 2016-05-01T07:24:50Z 1271.96 2016-05-01T07:24:59Z 1272.44 2016-05-01T07:25:04Z 1275.81 2016-05-01T07:25:17Z 1275.33 2016-05-01T07:25:20Z 1275.81 2016-05-01T07:25:23Z 1274.85 2016-05-01T07:25:36Z 1276.29 2016-05-01T07:25:39Z 1275.33 2016-05-01T07:25:48Z 1276.77 2016-05-01T07:25:56Z 1277.25 2016-05-01T07:26:00Z 1278.69 2016-05-01T07:26:05Z 1278.69 2016-05-01T07:26:15Z 1281.57 2016-05-01T07:26:27Z 1283.5 2016-05-01T07:26:29Z 1283.98 2016-05-01T07:26:44Z 1284.94 2016-05-01T07:26:45Z 1286.86 2016-05-01T07:26:48Z 1288.78 2016-05-01T07:26:51Z 1287.34 2016-05-01T07:26:57Z 1289.27 2016-05-01T07:27:03Z 1288.78 2016-05-01T07:27:05Z 1290.71 2016-05-01T07:27:14Z 1289.27 2016-05-01T07:27:17Z 1289.75 2016-05-01T07:27:19Z 1290.71 2016-05-01T07:27:21Z 1292.15 2016-05-01T07:27:25Z 1290.71 2016-05-01T07:27:29Z 1291.67 2016-05-01T07:27:33Z 1291.67 2016-05-01T07:27:37Z 1294.07 2016-05-01T07:27:45Z 1294.07 2016-05-01T07:27:46Z 1294.07 2016-05-01T07:27:48Z 1294.07 2016-05-01T07:27:51Z 1293.59 2016-05-01T07:27:54Z 1295.51 2016-05-01T07:28:06Z 1296.48 2016-05-01T07:28:17Z 1296.96 2016-05-01T07:28:21Z 1295.99 2016-05-01T07:28:32Z 1297.92 2016-05-01T07:28:38Z 1297.92 2016-05-01T07:28:48Z 1299.36 2016-05-01T07:29:00Z 1303.2 2016-05-01T07:29:11Z 1302.72 2016-05-01T07:29:12Z 1301.76 2016-05-01T07:29:14Z 1302.24 2016-05-01T07:29:15Z 1303.2 2016-05-01T07:29:20Z 1305.61 2016-05-01T07:29:27Z 1305.61 2016-05-01T07:29:28Z 1304.65 2016-05-01T07:29:38Z 1306.09 2016-05-01T07:29:41Z 1305.61 2016-05-01T07:29:53Z 1308.49 2016-05-01T07:30:01Z 1308.97 2016-05-01T07:30:11Z 1309.93 2016-05-01T07:30:23Z 1311.38 2016-05-01T07:30:26Z 1312.34 2016-05-01T07:30:32Z 1312.82 2016-05-01T07:30:45Z 1314.74 2016-05-01T07:30:57Z 1315.22 2016-05-01T07:31:02Z 1316.66 2016-05-01T07:31:16Z 1318.1 2016-05-01T07:31:28Z 1320.51 2016-05-01T07:31:42Z 1321.95 2016-05-01T07:31:48Z 1323.87 2016-05-01T07:32:00Z 1325.8 2016-05-01T07:32:13Z 1327.24 2016-05-01T07:32:26Z 1328.2 2016-05-01T07:32:30Z 1330.6 2016-05-01T07:32:42Z 1332.04 2016-05-01T07:32:55Z 1332.52 2016-05-01T07:33:01Z 1334.93 2016-05-01T07:33:15Z 1335.41 2016-05-01T07:33:28Z 1335.41 2016-05-01T07:33:43Z 1335.89 2016-05-01T07:33:54Z 1336.37 2016-05-01T07:33:59Z 1338.77 2016-05-01T07:34:15Z 1341.18 2016-05-01T07:34:29Z 1342.62 2016-05-01T07:34:43Z 1344.54 2016-05-01T07:34:54Z 1345.02 2016-05-01T07:34:59Z 1345.5 2016-05-01T07:35:14Z 1346.46 2016-05-01T07:35:19Z 1346.46 2016-05-01T07:35:23Z 1346.94 2016-05-01T07:35:27Z 1347.91 2016-05-01T07:35:37Z 1348.39 2016-05-01T07:35:42Z 1347.91 2016-05-01T07:35:56Z 1348.39 2016-05-01T07:35:59Z 1349.35 2016-05-01T07:36:09Z 1349.83 2016-05-01T07:36:22Z 1351.27 2016-05-01T07:36:36Z 1351.27 2016-05-01T07:36:37Z 1352.71 2016-05-01T07:36:48Z 1353.19 2016-05-01T07:36:49Z 1353.67 2016-05-01T07:36:53Z 1355.12 2016-05-01T07:37:01Z 1356.56 2016-05-01T07:37:14Z 1356.56 2016-05-01T07:37:29Z 1357.52 2016-05-01T07:37:34Z 1358 2016-05-01T07:37:38Z 1358.48 2016-05-01T07:37:40Z 1360.4 2016-05-01T07:37:53Z 1361.36 2016-05-01T07:38:07Z 1364.73 2016-05-01T07:38:20Z 1364.73 2016-05-01T07:38:32Z 1365.69 2016-05-01T07:38:36Z 1360.88 2016-05-01T07:38:45Z 1370.02 2016-05-01T07:38:46Z 1366.65 2016-05-01T07:38:47Z 1366.65 2016-05-01T07:38:48Z 1367.13 2016-05-01T07:38:58Z 1363.29 2016-05-01T07:39:11Z 1367.13 2016-05-01T07:39:12Z 1365.69 2016-05-01T07:39:21Z 1364.25 2016-05-01T07:39:25Z 1364.25 2016-05-01T07:39:37Z 1364.25 2016-05-01T07:39:47Z 1366.65 2016-05-01T07:40:02Z 1368.57 2016-05-01T07:40:14Z 1371.94 2016-05-01T07:40:28Z 1374.34 2016-05-01T07:40:42Z 1377.23 2016-05-01T07:40:57Z 1379.63 2016-05-01T07:41:13Z 1382.51 2016-05-01T07:41:28Z 1378.19 2016-05-01T07:41:32Z 1387.32 2016-05-01T07:41:33Z 1382.99 2016-05-01T07:41:34Z 1385.4 2016-05-01T07:41:47Z 1389.24 2016-05-01T07:42:00Z 1388.76 2016-05-01T07:42:12Z 1391.65 2016-05-01T07:42:24Z 1392.61 2016-05-01T07:42:26Z 1394.05 2016-05-01T07:42:38Z 1396.45 2016-05-01T07:42:52Z 1399.34 2016-05-01T07:43:00Z 1400.78 2016-05-01T07:43:13Z 1402.22 2016-05-01T07:43:15Z 1404.62 2016-05-01T07:43:30Z 1406.55 2016-05-01T07:43:44Z 1407.03 2016-05-01T07:43:57Z 1409.43 2016-05-01T07:44:00Z 1410.87 2016-05-01T07:44:07Z 1411.35 2016-05-01T07:44:20Z 1412.31 2016-05-01T07:44:32Z 1414.24 2016-05-01T07:44:48Z 1416.16 2016-05-01T07:45:00Z 1419.52 2016-05-01T07:45:07Z 1419.04 2016-05-01T07:45:12Z 1420 2016-05-01T07:45:18Z 1421.93 2016-05-01T07:45:22Z 1423.37 2016-05-01T07:45:34Z 1426.25 2016-05-01T07:45:45Z 1427.7 2016-05-01T07:45:57Z 1430.1 2016-05-01T07:46:11Z 1431.54 2016-05-01T07:46:21Z 1433.94 2016-05-01T07:46:33Z 1434.91 2016-05-01T07:46:35Z 1430.58 2016-05-01T07:46:36Z 1435.87 2016-05-01T07:46:37Z 1433.46 2016-05-01T07:46:52Z 1434.91 2016-05-01T07:47:08Z 1434.42 2016-05-01T07:47:14Z 1434.42 2016-05-01T07:47:27Z 1435.87 2016-05-01T07:47:39Z 1437.31 2016-05-01T07:47:45Z 1438.75 2016-05-01T07:47:50Z 1439.71 2016-05-01T07:48:03Z 1441.63 2016-05-01T07:48:15Z 1443.08 2016-05-01T07:48:29Z 1443.56 2016-05-01T07:48:40Z 1444.04 2016-05-01T07:48:45Z 1445 2016-05-01T07:48:58Z 1446.44 2016-05-01T07:49:06Z 1448.84 2016-05-01T07:49:20Z 1450.77 2016-05-01T07:49:30Z 1450.77 2016-05-01T07:49:32Z 1449.32 2016-05-01T07:49:39Z 1452.69 2016-05-01T07:49:42Z 1449.32 2016-05-01T07:49:45Z 1449.81 2016-05-01T07:49:46Z 1452.21 2016-05-01T07:49:57Z 1452.69 2016-05-01T07:50:01Z 1454.13 2016-05-01T07:50:16Z 1456.53 2016-05-01T07:50:25Z 1459.42 2016-05-01T07:50:31Z 1458.94 2016-05-01T07:50:39Z 1459.9 2016-05-01T07:50:54Z 1464.23 2016-05-01T07:51:00Z 1460.38 2016-05-01T07:51:02Z 1461.34 2016-05-01T07:51:03Z 1463.26 2016-05-01T07:51:16Z 1466.63 2016-05-01T07:51:28Z 1466.63 2016-05-01T07:51:29Z 1467.59 2016-05-01T07:51:42Z 1469.03 2016-05-01T07:51:57Z 1469.03 2016-05-01T07:52:09Z 1471.92 2016-05-01T07:52:14Z 1472.88 2016-05-01T07:52:16Z 1473.36 2016-05-01T07:52:25Z 1475.76 2016-05-01T07:52:38Z 1477.68 2016-05-01T07:52:44Z 1478.16 2016-05-01T07:52:52Z 1478.65 2016-05-01T07:53:02Z 1478.65 2016-05-01T07:53:08Z 1479.61 2016-05-01T07:53:16Z 1481.53 2016-05-01T07:53:18Z 1479.61 2016-05-01T07:53:23Z 1481.53 2016-05-01T07:53:30Z 1482.49 2016-05-01T07:53:41Z 1482.49 2016-05-01T07:53:47Z 1484.41 2016-05-01T07:53:56Z 1485.85 2016-05-01T07:53:58Z 1485.85 2016-05-01T07:54:13Z 1489.22 2016-05-01T07:54:26Z 1490.66 2016-05-01T07:54:34Z 1492.1 2016-05-01T07:54:48Z 1493.55 2016-05-01T07:55:01Z 1495.47 2016-05-01T07:55:14Z 1496.91 2016-05-01T07:55:27Z 1498.35 2016-05-01T07:55:39Z 1500.27 2016-05-01T07:55:51Z 1500.76 2016-05-01T07:56:06Z 1500.27 2016-05-01T07:56:21Z 1503.64 2016-05-01T07:56:32Z 1505.08 2016-05-01T07:56:45Z 1503.64 2016-05-01T07:56:50Z 1504.6 2016-05-01T07:57:02Z 1506.52 2016-05-01T07:57:15Z 1507.48 2016-05-01T07:57:17Z 1509.89 2016-05-01T07:57:25Z 1508.93 2016-05-01T07:57:37Z 1510.37 2016-05-01T07:57:39Z 1509.89 2016-05-01T07:57:45Z 1512.29 2016-05-01T07:57:50Z 1510.37 2016-05-01T07:57:52Z 1513.25 2016-05-01T07:57:59Z 1516.62 2016-05-01T07:58:05Z 1514.21 2016-05-01T07:58:21Z 1515.18 2016-05-01T07:58:31Z 1513.73 2016-05-01T07:58:43Z 1510.85 2016-05-01T07:58:49Z 1516.14 2016-05-01T07:59:14Z 1511.81 2016-05-01T07:59:15Z 1517.1 2016-05-01T07:59:16Z 1513.25 2016-05-01T07:59:17Z 1510.37 2016-05-01T07:59:55Z 1510.85 2016-05-01T08:00:35Z 1511.33 2016-05-01T08:01:21Z 1511.33 2016-05-01T08:02:01Z 1513.25 2016-05-01T08:02:24Z 1514.69 2016-05-01T08:02:45Z 1514.21 2016-05-01T08:03:08Z 1512.29 2016-05-01T08:03:20Z 1512.29 2016-05-01T08:03:33Z 1511.33 2016-05-01T08:03:51Z 1508.93 2016-05-01T08:04:01Z 1511.81 2016-05-01T08:04:05Z 1510.37 2016-05-01T08:04:21Z 1510.85 2016-05-01T08:04:34Z 1509.41 2016-05-01T08:04:37Z 1511.81 2016-05-01T08:04:44Z 1511.33 2016-05-01T08:04:47Z 1508.45 2016-05-01T08:04:54Z 1510.37 2016-05-01T08:05:09Z 1508.93 2016-05-01T08:05:21Z 1508.93 2016-05-01T08:05:25Z 1507.48 2016-05-01T08:05:38Z 1509.41 2016-05-01T08:05:41Z 1506.04 2016-05-01T08:05:51Z 1506.04 2016-05-01T08:05:56Z 1507 2016-05-01T08:06:06Z 1505.08 2016-05-01T08:06:10Z 1506.04 2016-05-01T08:06:14Z 1503.16 2016-05-01T08:06:25Z 1502.68 2016-05-01T08:06:37Z 1500.27 2016-05-01T08:06:42Z 1501.72 2016-05-01T08:06:57Z 1500.76 2016-05-01T08:07:10Z 1496.43 2016-05-01T08:07:15Z 1502.2 2016-05-01T08:07:17Z 1498.83 2016-05-01T08:07:33Z 1502.68 2016-05-01T08:07:34Z 1503.64 2016-05-01T08:07:43Z 1500.27 2016-05-01T08:07:56Z 1505.56 2016-05-01T08:07:57Z 1504.6 2016-05-01T08:08:12Z 1507 2016-05-01T08:08:26Z 1508.93 2016-05-01T08:08:34Z 1509.89 2016-05-01T08:08:49Z 1511.81 2016-05-01T08:09:02Z 1513.73 2016-05-01T08:09:14Z 1516.62 2016-05-01T08:09:28Z 1516.62 2016-05-01T08:09:36Z 1519.02 2016-05-01T08:09:49Z 1519.98 2016-05-01T08:09:55Z 1521.9 2016-05-01T08:10:08Z 1522.39 2016-05-01T08:10:12Z 1524.79 2016-05-01T08:10:26Z 1527.19 2016-05-01T08:10:40Z 1525.75 2016-05-01T08:10:54Z 1526.71 2016-05-01T08:11:22Z 1527.19 2016-05-01T08:11:28Z 1525.75 2016-05-01T08:11:40Z 1532 2016-05-01T08:11:41Z 1528.63 2016-05-01T08:11:42Z 1527.19 2016-05-01T08:11:48Z 1530.08 2016-05-01T08:11:56Z 1532 2016-05-01T08:12:08Z 1534.4 2016-05-01T08:12:14Z 1537.29 2016-05-01T08:12:24Z 1537.77 2016-05-01T08:12:26Z 1538.73 2016-05-01T08:12:37Z 1539.69 2016-05-01T08:12:40Z 1539.69 2016-05-01T08:12:43Z 1541.61 2016-05-01T08:12:54Z 1543.05 2016-05-01T08:12:56Z 1544.5 2016-05-01T08:13:06Z 1545.46 2016-05-01T08:13:08Z 1546.42 2016-05-01T08:13:19Z 1549.78 2016-05-01T08:13:25Z 1549.3 2016-05-01T08:13:26Z 1547.38 2016-05-01T08:13:28Z 1549.3 2016-05-01T08:13:33Z 1550.26 2016-05-01T08:13:35Z 1550.26 2016-05-01T08:13:37Z 1552.19 2016-05-01T08:13:50Z 1554.11 2016-05-01T08:13:56Z 1554.59 2016-05-01T08:14:05Z 1555.07 2016-05-01T08:14:15Z 1555.55 2016-05-01T08:14:27Z 1556.03 2016-05-01T08:14:36Z 1556.03 2016-05-01T08:14:39Z 1557.95 2016-05-01T08:14:52Z 1557.95 2016-05-01T08:15:02Z 1559.4 2016-05-01T08:15:07Z 1561.8 2016-05-01T08:15:16Z 1562.28 2016-05-01T08:15:22Z 1563.24 2016-05-01T08:15:36Z 1562.28 2016-05-01T08:15:42Z 1559.88 2016-05-01T08:15:44Z 1559.4 2016-05-01T08:15:53Z 1559.4 2016-05-01T08:16:03Z 1560.84 2016-05-01T08:16:17Z 1561.32 2016-05-01T08:16:22Z 1561.8 2016-05-01T08:16:25Z 1560.36 2016-05-01T08:16:38Z 1561.32 2016-05-01T08:16:40Z 1562.28 2016-05-01T08:16:46Z 1562.28 2016-05-01T08:16:52Z 1561.32 2016-05-01T08:16:59Z 1559.88 2016-05-01T08:17:09Z 1558.43 2016-05-01T08:17:11Z 1560.84 2016-05-01T08:17:14Z 1561.32 2016-05-01T08:17:27Z 1559.88 2016-05-01T08:17:32Z 1560.36 2016-05-01T08:17:36Z 1560.36 2016-05-01T08:17:42Z 1562.76 2016-05-01T08:17:51Z 1564.2 2016-05-01T08:17:58Z 1563.24 2016-05-01T08:18:01Z 1564.68 2016-05-01T08:18:04Z 1564.2 2016-05-01T08:18:06Z 1560.36 2016-05-01T08:18:18Z 1558.92 2016-05-01T08:18:26Z 1560.36 2016-05-01T08:18:33Z 1561.32 2016-05-01T08:18:48Z 1559.4 2016-05-01T08:19:02Z 1558.43 2016-05-01T08:19:06Z 1559.88 2016-05-01T08:19:28Z 1556.99 2016-05-01T08:19:44Z 1558.92 2016-05-01T08:19:52Z 1555.55 2016-05-01T08:20:07Z 1556.03 2016-05-01T08:20:08Z 1557.47 2016-05-01T08:20:11Z 1556.99 2016-05-01T08:20:20Z 1556.51 2016-05-01T08:20:27Z 1557.95 2016-05-01T08:20:32Z 1559.88 2016-05-01T08:20:43Z 1557.95 2016-05-01T08:20:55Z 1556.99 2016-05-01T08:21:01Z 1558.43 2016-05-01T08:21:07Z 1560.36 2016-05-01T08:21:23Z 1562.28 2016-05-01T08:21:26Z 1557.47 2016-05-01T08:21:30Z 1558.43 2016-05-01T08:21:33Z 1556.51 2016-05-01T08:21:35Z 1557.95 2016-05-01T08:21:38Z 1557.95 2016-05-01T08:21:40Z 1554.59 2016-05-01T08:21:51Z 1556.03 2016-05-01T08:22:01Z 1553.63 2016-05-01T08:22:13Z 1553.63 2016-05-01T08:22:14Z 1552.67 2016-05-01T08:22:17Z 1553.15 2016-05-01T08:22:30Z 1552.67 2016-05-01T08:22:37Z 1552.19 2016-05-01T08:22:48Z 1551.71 2016-05-01T08:22:55Z 1551.71 2016-05-01T08:23:08Z 1549.78 2016-05-01T08:23:22Z 1549.3 2016-05-01T08:23:24Z 1549.3 2016-05-01T08:23:40Z 1550.74 2016-05-01T08:23:42Z 1549.78 2016-05-01T08:23:47Z 1548.82 2016-05-01T08:23:51Z 1546.9 2016-05-01T08:24:01Z 1545.94 2016-05-01T08:24:04Z 1545.94 2016-05-01T08:24:10Z 1544.5 2016-05-01T08:24:24Z 1540.65 2016-05-01T08:24:37Z 1541.61 2016-05-01T08:24:38Z 1542.57 2016-05-01T08:24:40Z 1541.61 2016-05-01T08:24:45Z 1539.69 2016-05-01T08:24:51Z 1539.21 2016-05-01T08:24:56Z 1540.17 2016-05-01T08:25:01Z 1538.73 2016-05-01T08:25:12Z 1537.77 2016-05-01T08:25:16Z 1543.05 2016-05-01T08:25:18Z 1538.73 2016-05-01T08:25:19Z 1537.29 2016-05-01T08:25:21Z 1535.36 2016-05-01T08:25:35Z 1534.88 2016-05-01T08:25:43Z 1538.25 2016-05-01T08:25:45Z 1537.29 2016-05-01T08:25:46Z 1533.92 2016-05-01T08:25:49Z 1532.48 2016-05-01T08:25:53Z 1532.96 2016-05-01T08:26:09Z 1532 2016-05-01T08:26:16Z 1531.52 2016-05-01T08:26:18Z 1531.52 2016-05-01T08:26:22Z 1530.08 2016-05-01T08:26:27Z 1529.11 2016-05-01T08:26:32Z 1529.11 2016-05-01T08:26:37Z 1527.67 2016-05-01T08:26:47Z 1527.67 2016-05-01T08:26:51Z 1526.71 2016-05-01T08:26:54Z 1526.71 2016-05-01T08:26:57Z 1528.63 2016-05-01T08:27:08Z 1527.19 2016-05-01T08:27:09Z 1525.27 2016-05-01T08:27:11Z 1529.11 2016-05-01T08:27:21Z 1527.19 2016-05-01T08:27:26Z 1527.67 2016-05-01T08:27:29Z 1526.23 2016-05-01T08:27:35Z 1525.75 2016-05-01T08:27:39Z 1524.79 2016-05-01T08:27:43Z 1521.9 2016-05-01T08:27:48Z 1517.1 2016-05-01T08:27:50Z 1519.98 2016-05-01T08:27:51Z 1524.31 2016-05-01T08:27:52Z 1519.98 2016-05-01T08:27:57Z 1521.42 2016-05-01T08:27:58Z 1517.58 2016-05-01T08:28:00Z 1521.42 2016-05-01T08:28:01Z 1521.42 2016-05-01T08:28:02Z 1523.35 2016-05-01T08:28:05Z 1521.9 2016-05-01T08:28:07Z 1522.39 2016-05-01T08:28:20Z 1522.39 2016-05-01T08:28:24Z 1522.87 2016-05-01T08:28:31Z 1520.94 2016-05-01T08:28:34Z 1518.54 2016-05-01T08:28:43Z 1519.98 2016-05-01T08:28:51Z 1520.94 2016-05-01T08:29:01Z 1522.39 2016-05-01T08:29:03Z 1520.94 2016-05-01T08:29:05Z 1521.42 2016-05-01T08:29:16Z 1519.98 2016-05-01T08:29:24Z 1520.46 2016-05-01T08:29:32Z 1520.94 2016-05-01T08:29:35Z 1520.94 2016-05-01T08:29:38Z 1520.94 2016-05-01T08:29:43Z 1521.9 2016-05-01T08:29:46Z 1521.42 2016-05-01T08:29:48Z 1525.27 2016-05-01T08:30:00Z 1526.71 2016-05-01T08:30:05Z 1527.19 2016-05-01T08:30:07Z 1526.23 2016-05-01T08:30:17Z 1524.79 2016-05-01T08:30:23Z 1524.79 2016-05-01T08:30:26Z 1526.71 2016-05-01T08:30:29Z 1527.67 2016-05-01T08:30:40Z 1527.19 2016-05-01T08:30:44Z 1528.63 2016-05-01T08:30:49Z 1529.11 2016-05-01T08:30:50Z 1528.63 2016-05-01T08:31:04Z 1528.15 2016-05-01T08:31:08Z 1528.63 2016-05-01T08:31:14Z 1528.63 2016-05-01T08:31:19Z 1529.11 2016-05-01T08:31:21Z 1530.08 2016-05-01T08:31:23Z 1528.63 2016-05-01T08:31:29Z 1527.67 2016-05-01T08:31:45Z 1526.71 2016-05-01T08:32:01Z 1523.83 2016-05-01T08:32:05Z 1525.75 2016-05-01T08:32:09Z 1523.83 2016-05-01T08:32:13Z 1522.39 2016-05-01T08:32:26Z 1524.79 2016-05-01T08:32:39Z 1522.87 2016-05-01T08:32:52Z 1522.87 2016-05-01T08:33:03Z 1523.35 2016-05-01T08:33:06Z 1522.87 2016-05-01T08:33:09Z 1521.9 2016-05-01T08:33:24Z 1522.39 2016-05-01T08:33:33Z 1521.9 2016-05-01T08:33:38Z 1522.39 2016-05-01T08:33:52Z 1524.31 2016-05-01T08:34:08Z 1525.75 2016-05-01T08:34:13Z 1525.27 2016-05-01T08:34:25Z 1523.83 2016-05-01T08:34:27Z 1525.75 2016-05-01T08:34:31Z 1525.27 2016-05-01T08:34:43Z 1525.27 2016-05-01T08:34:44Z 1525.27 2016-05-01T08:34:51Z 1525.27 2016-05-01T08:34:52Z 1527.67 2016-05-01T08:34:56Z 1525.75 2016-05-01T08:34:58Z 1525.27 2016-05-01T08:35:00Z 1526.71 2016-05-01T08:35:05Z 1526.23 2016-05-01T08:35:07Z 1528.15 2016-05-01T08:35:19Z 1529.11 2016-05-01T08:35:23Z 1531.04 2016-05-01T08:35:33Z 1528.63 2016-05-01T08:35:40Z 1530.08 2016-05-01T08:35:42Z 1527.67 2016-05-01T08:35:47Z 1528.63 2016-05-01T08:36:00Z 1528.15 2016-05-01T08:36:06Z 1530.08 2016-05-01T08:36:08Z 1529.59 2016-05-01T08:36:10Z 1531.52 2016-05-01T08:36:23Z 1528.15 2016-05-01T08:36:29Z 1525.27 2016-05-01T08:36:55Z 1525.75 2016-05-01T08:37:33Z 1527.19 2016-05-01T08:37:51Z 1529.11 2016-05-01T08:37:55Z 1530.08 2016-05-01T08:37:57Z 1529.11 2016-05-01T08:37:58Z 1528.63 2016-05-01T08:38:02Z 1530.08 2016-05-01T08:38:06Z 1530.56 2016-05-01T08:38:09Z 1526.23 2016-05-01T08:38:11Z 1526.71 2016-05-01T08:38:12Z 1526.71 2016-05-01T08:38:15Z 1522.87 2016-05-01T08:38:21Z 1525.75 2016-05-01T08:38:22Z 1525.27 2016-05-01T08:38:27Z 1528.15 2016-05-01T08:38:31Z 1527.67 2016-05-01T08:38:34Z 1528.15 2016-05-01T08:38:43Z 1529.11 2016-05-01T08:38:45Z 1525.75 2016-05-01T08:38:51Z 1527.19 2016-05-01T08:39:05Z 1527.67 2016-05-01T08:39:08Z 1527.19 2016-05-01T08:39:14Z 1529.11 2016-05-01T08:39:23Z 1530.56 2016-05-01T08:39:28Z 1531.52 2016-05-01T08:39:36Z 1529.11 2016-05-01T08:39:43Z 1528.63 2016-05-01T08:39:48Z 1529.11 2016-05-01T08:39:53Z 1529.11 2016-05-01T08:40:11Z 1528.15 2016-05-01T08:40:13Z 1529.11 2016-05-01T08:40:19Z 1529.59 2016-05-01T08:40:24Z 1528.63 2016-05-01T08:40:25Z 1527.67 2016-05-01T08:40:27Z 1529.11 2016-05-01T08:40:29Z 1528.15 2016-05-01T08:40:42Z 1528.15 2016-05-01T08:40:44Z 1525.75 2016-05-01T08:40:48Z 1525.75 2016-05-01T08:40:54Z 1524.79 2016-05-01T08:40:59Z 1524.79 2016-05-01T08:41:01Z 1524.31 2016-05-01T08:41:05Z 1522.87 2016-05-01T08:41:18Z 1523.35 2016-05-01T08:41:31Z 1522.87 2016-05-01T08:41:32Z 1517.58 2016-05-01T08:41:35Z 1526.71 2016-05-01T08:41:36Z 1523.35 2016-05-01T08:41:39Z 1521.9 2016-05-01T08:41:47Z 1518.54 2016-05-01T08:41:50Z 1519.98 2016-05-01T08:42:02Z 1518.06 2016-05-01T08:42:04Z 1519.02 2016-05-01T08:42:06Z 1515.18 2016-05-01T08:42:08Z 1515.66 2016-05-01T08:42:14Z 1512.77 2016-05-01T08:42:24Z 1511.81 2016-05-01T08:42:30Z 1510.37 2016-05-01T08:42:45Z 1507.97 2016-05-01T08:42:54Z 1507 2016-05-01T08:42:59Z 1507.48 2016-05-01T08:43:04Z 1504.6 2016-05-01T08:43:07Z 1505.08 2016-05-01T08:43:08Z 1506.52 2016-05-01T08:43:10Z 1504.6 2016-05-01T08:43:15Z 1502.68 2016-05-01T08:43:21Z 1501.24 2016-05-01T08:43:24Z 1500.27 2016-05-01T08:43:26Z 1501.24 2016-05-01T08:43:29Z 1499.79 2016-05-01T08:43:33Z 1501.72 2016-05-01T08:43:40Z 1500.76 2016-05-01T08:43:51Z 1503.16 2016-05-01T08:43:56Z 1502.2 2016-05-01T08:43:58Z 1495.95 2016-05-01T08:44:03Z 1507.48 2016-05-01T08:44:04Z 1503.64 2016-05-01T08:44:05Z 1499.79 2016-05-01T08:44:09Z 1503.64 2016-05-01T08:44:10Z 1501.72 2016-05-01T08:44:14Z 1502.2 2016-05-01T08:44:18Z 1501.72 2016-05-01T08:44:24Z 1501.72 2016-05-01T08:44:29Z 1501.24 2016-05-01T08:44:34Z 1502.68 2016-05-01T08:44:38Z 1500.76 2016-05-01T08:44:41Z 1502.68 2016-05-01T08:44:45Z 1499.79 2016-05-01T08:44:59Z 1497.87 2016-05-01T08:45:15Z 1496.91 2016-05-01T08:45:23Z 1496.43 2016-05-01T08:45:25Z 1495.47 2016-05-01T08:45:36Z 1494.51 2016-05-01T08:45:41Z 1492.1 2016-05-01T08:45:47Z 1490.66 2016-05-01T08:45:57Z 1489.7 2016-05-01T08:46:09Z 1489.7 2016-05-01T08:46:11Z 1491.14 2016-05-01T08:46:16Z 1489.7 2016-05-01T08:46:25Z 1487.78 2016-05-01T08:46:28Z 1486.82 2016-05-01T08:46:41Z 1484.89 2016-05-01T08:46:44Z 1484.89 2016-05-01T08:46:47Z 1484.89 2016-05-01T08:47:01Z 1483.45 2016-05-01T08:47:16Z 1482.97 2016-05-01T08:47:18Z 1482.01 2016-05-01T08:47:30Z 1480.57 2016-05-01T08:47:36Z 1480.09 2016-05-01T08:47:39Z 1478.16 2016-05-01T08:47:54Z 1477.2 2016-05-01T08:47:57Z 1476.24 2016-05-01T08:48:12Z 1475.28 2016-05-01T08:48:23Z 1474.32 2016-05-01T08:48:26Z 1472.88 2016-05-01T08:48:28Z 1473.84 2016-05-01T08:48:30Z 1467.11 2016-05-01T08:48:41Z 1472.4 2016-05-01T08:48:42Z 1471.92 2016-05-01T08:48:43Z 1470.95 2016-05-01T08:48:53Z 1469.99 2016-05-01T08:48:57Z 1469.03 2016-05-01T08:49:03Z 1469.51 2016-05-01T08:49:05Z 1467.11 2016-05-01T08:49:12Z 1464.71 2016-05-01T08:49:24Z 1463.26 2016-05-01T08:49:37Z 1462.3 2016-05-01T08:49:44Z 1463.74 2016-05-01T08:49:50Z 1461.34 2016-05-01T08:50:03Z 1459.42 2016-05-01T08:50:17Z 1458.46 2016-05-01T08:50:21Z 1457.5 2016-05-01T08:50:28Z 1457.02 2016-05-01T08:50:30Z 1456.53 2016-05-01T08:50:32Z 1456.05 2016-05-01T08:50:35Z 1454.61 2016-05-01T08:50:38Z 1454.61 2016-05-01T08:50:43Z 1455.09 2016-05-01T08:50:56Z 1455.09 2016-05-01T08:50:59Z 1455.57 2016-05-01T08:51:02Z 1454.61 2016-05-01T08:51:19Z 1455.09 2016-05-01T08:51:25Z 1447.4 2016-05-01T08:51:34Z 1461.34 2016-05-01T08:51:35Z 1452.21 2016-05-01T08:51:49Z 1452.21 2016-05-01T08:51:50Z 1451.25 2016-05-01T08:51:52Z 1451.73 2016-05-01T08:51:57Z 1451.73 2016-05-01T08:52:00Z 1451.25 2016-05-01T08:52:03Z 1451.25 2016-05-01T08:52:08Z 1448.84 2016-05-01T08:52:16Z 1448.84 2016-05-01T08:52:23Z 1447.88 2016-05-01T08:52:27Z 1446.92 2016-05-01T08:52:35Z 1446.44 2016-05-01T08:52:37Z 1446.44 2016-05-01T08:52:40Z 1445.48 2016-05-01T08:52:50Z 1444.04 2016-05-01T08:52:57Z 1444.04 2016-05-01T08:53:07Z 1443.56 2016-05-01T08:53:12Z 1445 2016-05-01T08:53:23Z 1445.48 2016-05-01T08:53:25Z 1445.48 2016-05-01T08:53:29Z 1445.96 2016-05-01T08:53:33Z 1449.32 2016-05-01T08:53:37Z 1446.92 2016-05-01T08:53:41Z 1448.84 2016-05-01T08:53:45Z 1449.32 2016-05-01T08:53:47Z 1450.29 2016-05-01T08:53:50Z 1449.32 2016-05-01T08:53:58Z 1449.32 2016-05-01T08:54:05Z 1451.73 2016-05-01T08:54:08Z 1450.29 2016-05-01T08:54:11Z 1452.69 2016-05-01T08:54:14Z 1451.25 2016-05-01T08:54:17Z 1452.69 2016-05-01T08:54:21Z 1452.21 2016-05-01T08:54:26Z 1452.69 2016-05-01T08:54:28Z 1451.25 2016-05-01T08:54:32Z 1451.25 2016-05-01T08:54:36Z 1453.65 2016-05-01T08:54:39Z 1449.81 2016-05-01T08:54:47Z 1453.65 2016-05-01T08:54:51Z 1453.17 2016-05-01T08:54:52Z 1452.21 2016-05-01T08:54:54Z 1454.13 2016-05-01T08:55:01Z 1455.57 2016-05-01T08:55:04Z 1456.53 2016-05-01T08:55:17Z 1455.57 2016-05-01T08:55:29Z 1456.05 2016-05-01T08:55:32Z 1457.98 2016-05-01T08:55:40Z 1458.46 2016-05-01T08:55:44Z 1458.94 2016-05-01T08:55:47Z 1461.34 2016-05-01T08:55:57Z 1461.34 2016-05-01T08:55:58Z 1461.34 2016-05-01T08:56:02Z 1460.38 2016-05-01T08:56:04Z 1457.02 2016-05-01T08:56:08Z 1467.11 2016-05-01T08:56:10Z 1461.82 2016-05-01T08:56:11Z 1461.82 2016-05-01T08:56:14Z 1459.9 2016-05-01T08:56:19Z 1460.86 2016-05-01T08:56:32Z 1459.42 2016-05-01T08:56:44Z 1459.9 2016-05-01T08:56:53Z 1461.34 2016-05-01T08:56:58Z 1462.78 2016-05-01T08:57:03Z 1463.26 2016-05-01T08:57:18Z 1462.78 2016-05-01T08:57:31Z 1467.11 2016-05-01T08:57:36Z 1467.11 2016-05-01T08:57:37Z 1461.34 2016-05-01T08:57:40Z 1462.3 2016-05-01T08:57:44Z 1463.26 2016-05-01T08:57:49Z 1462.3 2016-05-01T08:57:52Z 1461.34 2016-05-01T08:57:55Z 1459.9 2016-05-01T08:58:04Z 1459.9 2016-05-01T08:58:06Z 1459.9 2016-05-01T08:58:16Z 1461.34 2016-05-01T08:58:19Z 1458.46 2016-05-01T08:58:22Z 1460.38 2016-05-01T08:58:25Z 1459.42 2016-05-01T08:58:26Z 1457.5 2016-05-01T08:58:29Z 1455.57 2016-05-01T08:58:37Z 1456.53 2016-05-01T08:58:39Z 1455.09 2016-05-01T08:58:42Z 1454.61 2016-05-01T08:58:43Z 1453.17 2016-05-01T08:58:53Z 1452.21 2016-05-01T08:59:02Z 1451.73 2016-05-01T08:59:05Z 1451.25 2016-05-01T08:59:11Z 1450.29 2016-05-01T08:59:15Z 1449.32 2016-05-01T08:59:21Z 1449.32 2016-05-01T08:59:23Z 1447.4 2016-05-01T08:59:36Z 1445.96 2016-05-01T08:59:44Z 1443.56 2016-05-01T08:59:53Z 1439.23 2016-05-01T09:00:05Z 1437.31 2016-05-01T09:00:11Z 1436.35 2016-05-01T09:00:25Z 1434.91 2016-05-01T09:00:27Z 1433.94 2016-05-01T09:00:33Z 1435.39 2016-05-01T09:00:37Z 1434.42 2016-05-01T09:00:52Z 1432.5 2016-05-01T09:00:54Z 1430.58 2016-05-01T09:00:56Z 1430.1 2016-05-01T09:01:04Z 1431.54 2016-05-01T09:01:07Z 1427.7 2016-05-01T09:01:15Z 1426.25 2016-05-01T09:01:20Z 1426.25 2016-05-01T09:01:23Z 1424.81 2016-05-01T09:01:30Z 1423.85 2016-05-01T09:01:37Z 1420 2016-05-01T09:01:39Z 1423.37 2016-05-01T09:01:40Z 1421.45 2016-05-01T09:01:41Z 1416.64 2016-05-01T09:01:46Z 1423.37 2016-05-01T09:01:47Z 1420 2016-05-01T09:01:48Z 1419.52 2016-05-01T09:01:56Z 1419.52 2016-05-01T09:02:10Z 1417.6 2016-05-01T09:02:13Z 1415.68 2016-05-01T09:02:23Z 1414.72 2016-05-01T09:02:35Z 1414.72 2016-05-01T09:02:36Z 1413.76 2016-05-01T09:02:41Z 1413.76 2016-05-01T09:02:53Z 1413.76 2016-05-01T09:03:05Z 1411.83 2016-05-01T09:03:11Z 1411.83 2016-05-01T09:03:13Z 1411.35 2016-05-01T09:03:16Z 1410.87 2016-05-01T09:03:18Z 1410.39 2016-05-01T09:03:28Z 1409.43 2016-05-01T09:03:43Z 1408.95 2016-05-01T09:03:52Z 1408.47 2016-05-01T09:04:00Z 1406.55 2016-05-01T09:04:08Z 1405.1 2016-05-01T09:04:15Z 1405.58 2016-05-01T09:04:20Z 1405.1 2016-05-01T09:04:22Z 1403.66 2016-05-01T09:04:26Z 1403.18 2016-05-01T09:04:36Z 1401.74 2016-05-01T09:04:42Z 1401.26 2016-05-01T09:04:46Z 1401.74 2016-05-01T09:04:52Z 1400.78 2016-05-01T09:04:56Z 1401.26 2016-05-01T09:05:00Z 1401.74 2016-05-01T09:05:02Z 1399.34 2016-05-01T09:05:13Z 1398.86 2016-05-01T09:05:15Z 1399.82 2016-05-01T09:05:18Z 1397.41 2016-05-01T09:05:29Z 1396.45 2016-05-01T09:05:32Z 1395.97 2016-05-01T09:05:35Z 1395.49 2016-05-01T09:05:37Z 1395.97 2016-05-01T09:05:39Z 1395.01 2016-05-01T09:05:42Z 1395.49 2016-05-01T09:05:50Z 1395.01 2016-05-01T09:05:55Z 1394.05 2016-05-01T09:06:00Z 1393.57 2016-05-01T09:06:05Z 1393.57 2016-05-01T09:06:11Z 1393.57 2016-05-01T09:06:16Z 1392.61 2016-05-01T09:06:23Z 1391.65 2016-05-01T09:06:26Z 1390.2 2016-05-01T09:06:31Z 1389.72 2016-05-01T09:06:36Z 1388.76 2016-05-01T09:06:51Z 1383.96 2016-05-01T09:06:52Z 1392.61 2016-05-01T09:06:53Z 1387.8 2016-05-01T09:06:54Z 1387.32 2016-05-01T09:06:59Z 1382.99 2016-05-01T09:07:09Z 1387.8 2016-05-01T09:07:11Z 1386.36 2016-05-01T09:07:17Z 1386.36 2016-05-01T09:07:29Z 1387.32 2016-05-01T09:07:33Z 1386.36 2016-05-01T09:07:35Z 1383.96 2016-05-01T09:07:48Z 1383.96 2016-05-01T09:07:49Z 1383.96 2016-05-01T09:07:55Z 1383.47 2016-05-01T09:08:06Z 1382.99 2016-05-01T09:08:11Z 1380.59 2016-05-01T09:08:26Z 1380.11 2016-05-01T09:08:34Z 1382.03 2016-05-01T09:08:41Z 1381.07 2016-05-01T09:08:47Z 1379.15 2016-05-01T09:09:00Z 1379.15 2016-05-01T09:09:02Z 1379.15 2016-05-01T09:09:09Z 1379.15 2016-05-01T09:09:13Z 1377.71 2016-05-01T09:09:25Z 1379.15 2016-05-01T09:09:27Z 1379.63 2016-05-01T09:09:29Z 1375.78 2016-05-01T09:09:35Z 1376.75 2016-05-01T09:09:38Z 1374.82 2016-05-01T09:09:45Z 1376.75 2016-05-01T09:09:48Z 1376.75 2016-05-01T09:10:00Z 1377.23 2016-05-01T09:10:01Z 1376.75 2016-05-01T09:10:05Z 1374.82 2016-05-01T09:10:12Z 1376.75 2016-05-01T09:10:15Z 1375.78 2016-05-01T09:10:25Z 1375.3 2016-05-01T09:10:28Z 1376.26 2016-05-01T09:10:44Z 1373.38 2016-05-01T09:10:54Z 1374.34 2016-05-01T09:11:07Z 1375.78 2016-05-01T09:11:09Z 1373.38 2016-05-01T09:11:11Z 1372.42 2016-05-01T09:11:13Z 1370.5 2016-05-01T09:11:18Z 1370.5 2016-05-01T09:11:22Z 1372.42 2016-05-01T09:11:26Z 1370.5 2016-05-01T09:11:30Z 1368.09 2016-05-01T09:11:41Z 1369.54 2016-05-01T09:11:47Z 1370.02 2016-05-01T09:11:50Z 1368.09 2016-05-01T09:11:54Z 1368.57 2016-05-01T09:12:03Z 1370.02 2016-05-01T09:12:05Z 1370.98 2016-05-01T09:12:07Z 1370.5 2016-05-01T09:12:08Z 1370.02 2016-05-01T09:12:13Z 1373.38 2016-05-01T09:12:19Z 1373.38 2016-05-01T09:12:20Z 1370.02 2016-05-01T09:12:23Z 1367.61 2016-05-01T09:12:25Z 1368.09 2016-05-01T09:12:28Z 1365.21 2016-05-01T09:12:35Z 1368.57 2016-05-01T09:12:43Z 1368.57 2016-05-01T09:12:44Z 1365.21 2016-05-01T09:12:48Z 1365.21 2016-05-01T09:12:49Z 1366.17 2016-05-01T09:12:56Z 1365.69 2016-05-01T09:13:00Z 1363.77 2016-05-01T09:13:04Z 1365.69 2016-05-01T09:13:16Z 1362.33 2016-05-01T09:13:25Z 1362.81 2016-05-01T09:13:27Z 1365.69 2016-05-01T09:13:32Z 1365.21 2016-05-01T09:13:35Z 1363.77 2016-05-01T09:13:48Z 1362.33 2016-05-01T09:13:51Z 1361.36 2016-05-01T09:14:04Z 1360.4 2016-05-01T09:14:13Z 1363.77 2016-05-01T09:14:24Z 1364.25 2016-05-01T09:14:25Z 1365.21 2016-05-01T09:14:28Z 1364.73 2016-05-01T09:14:36Z 1362.81 2016-05-01T09:14:50Z 1363.29 2016-05-01T09:14:53Z 1361.84 2016-05-01T09:15:09Z 1361.36 2016-05-01T09:15:21Z 1360.88 2016-05-01T09:15:35Z 1360.4 2016-05-01T09:15:52Z 1359.92 2016-05-01T09:16:01Z 1359.92 2016-05-01T09:16:03Z 1360.88 2016-05-01T09:16:19Z 1360.88 2016-05-01T09:16:20Z 1354.63 2016-05-01T09:16:28Z 1362.33 2016-05-01T09:16:29Z 1360.4 2016-05-01T09:16:31Z 1360.4 2016-05-01T09:16:32Z 1360.88 2016-05-01T09:16:44Z 1359.44 2016-05-01T09:16:58Z 1358.96 2016-05-01T09:17:09Z 1359.92 2016-05-01T09:17:22Z 1361.36 2016-05-01T09:17:35Z 1364.73 2016-05-01T09:17:37Z 1360.88 2016-05-01T09:17:38Z 1358 2016-05-01T09:17:43Z 1366.65 2016-05-01T09:17:44Z 1362.81 2016-05-01T09:17:45Z 1360.4 2016-05-01T09:18:02Z 1359.92 2016-05-01T09:18:06Z 1358.48 2016-05-01T09:18:18Z 1358.96 2016-05-01T09:18:47Z 1361.36 2016-05-01T09:19:24Z 1361.36 2016-05-01T09:19:58Z 1359.44 2016-05-01T09:20:30Z 1359.92 2016-05-01T09:21:01Z 1362.33 2016-05-01T09:21:33Z 1360.4 2016-05-01T09:22:01Z 1360.4 2016-05-01T09:22:33Z 1360.4 2016-05-01T09:23:08Z 1359.92 2016-05-01T09:23:44Z 1360.88 2016-05-01T09:24:21Z 1359.44 2016-05-01T09:25:01Z 1359.92 2016-05-01T09:25:33Z 1362.81 2016-05-01T09:26:03Z 1361.36 2016-05-01T09:26:23Z 1357.04 2016-05-01T09:26:51Z 1363.29 2016-05-01T09:26:52Z 1360.4 2016-05-01T09:27:00Z 1361.36 2016-05-01T09:27:04Z 1361.36 2016-05-01T09:27:19Z 1362.33 2016-05-01T09:27:36Z 1360.88 2016-05-01T09:27:58Z 1361.36 2016-05-01T09:28:13Z 1361.36 2016-05-01T09:28:21Z 1360.88 2016-05-01T09:28:28Z 1359.44 2016-05-01T09:28:42Z 1359.44 2016-05-01T09:28:45Z 1353.19 2016-05-01T09:28:51Z 1359.44 2016-05-01T09:28:53Z 1358.96 2016-05-01T09:28:56Z 1358.48 2016-05-01T09:29:01Z 1357.52 2016-05-01T09:29:13Z 1358 2016-05-01T09:29:24Z 1356.08 2016-05-01T09:29:36Z 1356.56 2016-05-01T09:29:39Z 1355.6 2016-05-01T09:29:44Z 1355.12 2016-05-01T09:29:59Z 1355.12 2016-05-01T09:30:12Z 1354.63 2016-05-01T09:30:20Z 1355.12 2016-05-01T09:30:34Z 1353.19 2016-05-01T09:30:36Z 1353.67 2016-05-01T09:30:44Z 1353.67 2016-05-01T09:31:00Z 1352.71 2016-05-01T09:31:12Z 1352.23 2016-05-01T09:31:28Z 1350.79 2016-05-01T09:31:44Z 1348.39 2016-05-01T09:31:57Z 1345.98 2016-05-01T09:32:10Z 1349.35 2016-05-01T09:32:21Z 1349.35 2016-05-01T09:32:22Z 1349.83 2016-05-01T09:32:37Z 1347.43 2016-05-01T09:32:52Z 1346.46 2016-05-01T09:32:55Z 1342.62 2016-05-01T09:33:03Z 1342.62 2016-05-01T09:33:04Z 1340.7 2016-05-01T09:33:12Z 1338.29 2016-05-01T09:33:23Z 1337.81 2016-05-01T09:33:26Z 1338.77 2016-05-01T09:33:40Z 1337.81 2016-05-01T09:33:53Z 1337.81 2016-05-01T09:34:05Z 1334.93 2016-05-01T09:34:18Z 1333.97 2016-05-01T09:34:28Z 1328.68 2016-05-01T09:34:30Z 1333.97 2016-05-01T09:34:31Z 1330.6 2016-05-01T09:34:44Z 1330.6 2016-05-01T09:34:45Z 1329.64 2016-05-01T09:34:50Z 1329.16 2016-05-01T09:34:52Z 1328.2 2016-05-01T09:34:54Z 1327.24 2016-05-01T09:35:05Z 1328.2 2016-05-01T09:35:20Z 1327.24 2016-05-01T09:35:32Z 1325.8 2016-05-01T09:35:42Z 1324.83 2016-05-01T09:35:56Z 1321.47 2016-05-01T09:36:03Z 1321.47 2016-05-01T09:36:16Z 1320.51 2016-05-01T09:36:26Z 1320.51 2016-05-01T09:36:41Z 1322.43 2016-05-01T09:36:49Z 1324.35 2016-05-01T09:36:51Z 1320.99 2016-05-01T09:36:54Z 1324.83 2016-05-01T09:36:55Z 1321.47 2016-05-01T09:36:56Z 1321.95 2016-05-01T09:37:04Z 1320.03 2016-05-01T09:37:17Z 1319.55 2016-05-01T09:37:29Z 1319.07 2016-05-01T09:37:40Z 1319.07 2016-05-01T09:37:46Z 1322.43 2016-05-01T09:37:58Z 1320.03 2016-05-01T09:38:01Z 1320.99 2016-05-01T09:38:17Z 1319.55 2016-05-01T09:38:33Z 1316.66 2016-05-01T09:38:48Z 1316.18 2016-05-01T09:39:02Z 1317.14 2016-05-01T09:39:16Z 1315.7 2016-05-01T09:39:31Z 1313.78 2016-05-01T09:39:44Z 1313.3 2016-05-01T09:39:57Z 1310.9 2016-05-01T09:40:10Z 1311.38 2016-05-01T09:40:15Z 1310.9 2016-05-01T09:40:29Z 1310.9 2016-05-01T09:40:42Z 1307.05 2016-05-01T09:40:53Z 1307.05 2016-05-01T09:41:04Z 1307.05 2016-05-01T09:41:17Z 1307.05 2016-05-01T09:41:22Z 1306.09 2016-05-01T09:41:38Z 1310.9 2016-05-01T09:41:39Z 1308.97 2016-05-01T09:41:40Z 1308.49 2016-05-01T09:41:43Z 1306.09 2016-05-01T09:41:58Z 1309.45 2016-05-01T09:42:01Z 1306.09 2016-05-01T09:42:02Z 1307.05 2016-05-01T09:42:10Z 1307.05 2016-05-01T09:42:17Z 1306.09 2016-05-01T09:42:25Z 1304.17 2016-05-01T09:42:37Z 1303.69 2016-05-01T09:42:38Z 1302.24 2016-05-01T09:42:46Z 1300.32 2016-05-01T09:42:58Z 1299.84 2016-05-01T09:43:00Z 1299.36 2016-05-01T09:43:03Z 1297.92 2016-05-01T09:43:18Z 1296.96 2016-05-01T09:43:32Z 1297.44 2016-05-01T09:43:44Z 1296.96 2016-05-01T09:43:46Z 1297.44 2016-05-01T09:43:53Z 1297.92 2016-05-01T09:44:03Z 1292.63 2016-05-01T09:44:05Z 1301.28 2016-05-01T09:44:06Z 1299.84 2016-05-01T09:44:07Z 1298.4 2016-05-01T09:44:08Z 1298.4 2016-05-01T09:44:12Z 1295.99 2016-05-01T09:44:24Z 1296.48 2016-05-01T09:44:28Z 1296.48 2016-05-01T09:44:31Z 1295.99 2016-05-01T09:44:41Z 1294.55 2016-05-01T09:44:54Z 1295.03 2016-05-01T09:44:56Z 1293.59 2016-05-01T09:45:05Z 1292.15 2016-05-01T09:45:17Z 1295.03 2016-05-01T09:45:19Z 1295.51 2016-05-01T09:45:21Z 1292.15 2016-05-01T09:45:22Z 1292.15 2016-05-01T09:45:30Z 1292.15 2016-05-01T09:45:39Z 1292.15 2016-05-01T09:45:42Z 1292.15 2016-05-01T09:45:46Z 1292.15 2016-05-01T09:45:55Z 1292.15 2016-05-01T09:45:58Z 1291.19 2016-05-01T09:46:10Z 1290.23 2016-05-01T09:46:22Z 1288.3 2016-05-01T09:46:35Z 1282.54 2016-05-01T09:46:42Z 1293.11 2016-05-01T09:46:43Z 1288.78 2016-05-01T09:46:44Z 1287.34 2016-05-01T09:46:46Z 1286.86 2016-05-01T09:46:48Z 1285.42 2016-05-01T09:46:58Z 1288.78 2016-05-01T09:47:05Z 1286.38 2016-05-01T09:47:29Z 1287.34 2016-05-01T09:47:46Z 1285.42 2016-05-01T09:48:15Z 1286.86 2016-05-01T09:48:26Z 1289.75 2016-05-01T09:48:38Z 1290.23 2016-05-01T09:48:43Z 1290.71 2016-05-01T09:48:46Z 1290.71 2016-05-01T09:48:58Z 1290.71 2016-05-01T09:49:03Z 1290.23 2016-05-01T09:49:13Z 1289.75 2016-05-01T09:49:19Z 1290.23 2016-05-01T09:49:24Z 1289.75 2016-05-01T09:49:26Z 1288.3 2016-05-01T09:49:35Z 1287.82 2016-05-01T09:49:40Z 1288.78 2016-05-01T09:49:46Z 1289.27 2016-05-01T09:49:57Z 1289.27 2016-05-01T09:50:10Z 1289.27 2016-05-01T09:50:30Z 1289.75 2016-05-01T09:50:53Z 1289.75 2016-05-01T09:51:16Z 1289.27 2016-05-01T09:51:45Z 1289.27 2016-05-01T09:52:00Z 1288.78 2016-05-01T09:52:03Z 1288.3 2016-05-01T09:52:08Z 1287.82 2016-05-01T09:52:11Z 1288.3 2016-05-01T09:52:25Z 1287.82 2016-05-01T09:52:28Z 1287.82 2016-05-01T09:52:34Z 1287.82 2016-05-01T09:52:36Z 1286.38 2016-05-01T09:52:42Z 1286.38 2016-05-01T09:52:44Z 1285.9 2016-05-01T09:52:59Z 1285.42 2016-05-01T09:53:00Z 1283.98 2016-05-01T09:53:04Z 1283.98 2016-05-01T09:53:20Z 1280.13 2016-05-01T09:53:27Z 1285.42 2016-05-01T09:53:28Z 1281.57 2016-05-01T09:53:38Z 1283.02 2016-05-01T09:53:52Z 1282.54 2016-05-01T09:53:53Z 1285.42 2016-05-01T09:54:08Z 1285.9 2016-05-01T09:54:19Z 1285.42 2016-05-01T09:54:22Z 1285.9 2016-05-01T09:54:30Z 1285.9 2016-05-01T09:54:45Z 1285.9 2016-05-01T09:54:56Z 1285.9 2016-05-01T09:55:02Z 1286.86 2016-05-01T09:55:15Z 1286.86 2016-05-01T09:55:17Z 1287.34 2016-05-01T09:55:31Z 1285.9 2016-05-01T09:55:43Z 1287.82 2016-05-01T09:55:59Z 1287.82 2016-05-01T09:56:11Z 1288.78 2016-05-01T09:56:27Z 1288.78 2016-05-01T09:56:40Z 1288.78 2016-05-01T09:56:42Z 1288.78 2016-05-01T09:56:45Z 1289.75 2016-05-01T09:56:56Z 1289.75 2016-05-01T09:56:57Z 1293.59 2016-05-01T09:57:07Z 1292.63 2016-05-01T09:57:08Z 1291.67 2016-05-01T09:57:10Z 1292.15 2016-05-01T09:57:23Z 1295.03 2016-05-01T09:57:33Z 1290.71 2016-05-01T09:57:34Z 1292.15 2016-05-01T09:57:51Z 1292.63 2016-05-01T09:58:04Z 1289.27 2016-05-01T09:58:15Z 1295.51 2016-05-01T09:58:16Z 1292.63 2016-05-01T09:58:20Z 1291.67 2016-05-01T09:58:36Z 1292.15 2016-05-01T09:58:39Z 1291.67 2016-05-01T09:58:52Z 1291.67 2016-05-01T09:58:57Z 1292.15 2016-05-01T09:59:06Z 1291.67 2016-05-01T09:59:09Z 1293.59 2016-05-01T09:59:12Z 1293.59 2016-05-01T09:59:13Z 1293.11 2016-05-01T09:59:19Z 1293.59 2016-05-01T09:59:31Z 1291.67 2016-05-01T09:59:44Z 1292.15 2016-05-01T09:59:58Z 1294.55 2016-05-01T10:00:14Z 1295.03 2016-05-01T10:00:16Z 1293.11 2016-05-01T10:00:17Z 1294.07 2016-05-01T10:00:22Z 1293.59 2016-05-01T10:00:26Z 1292.15 2016-05-01T10:00:28Z 1291.19 2016-05-01T10:00:41Z 1295.03 2016-05-01T10:00:46Z 1290.23 2016-05-01T10:00:47Z 1294.55 2016-05-01T10:00:48Z 1288.3 2016-05-01T10:00:49Z 1294.55 2016-05-01T10:00:50Z 1287.34 2016-05-01T10:00:52Z 1294.55 2016-05-01T10:00:53Z 1290.71 2016-05-01T10:00:54Z 1286.38 2016-05-01T10:00:55Z 1290.71 2016-05-01T10:00:56Z 1294.07 2016-05-01T10:00:57Z 1291.67 2016-05-01T10:00:58Z 1291.19 2016-05-01T10:01:00Z 1288.78 2016-05-01T10:01:18Z 1288.3 2016-05-01T10:01:27Z 1287.34 2016-05-01T10:01:40Z 1286.38 2016-05-01T10:01:52Z 1285.9 2016-05-01T10:02:03Z 1285.42 2016-05-01T10:02:18Z 1283.5 2016-05-01T10:02:34Z 1283.02 2016-05-01T10:02:48Z 1283.02 2016-05-01T10:02:58Z 1281.57 2016-05-01T10:03:04Z 1281.09 2016-05-01T10:03:06Z 1280.61 2016-05-01T10:03:13Z 1280.61 2016-05-01T10:03:25Z 1280.61 2016-05-01T10:03:27Z 1280.61 2016-05-01T10:03:41Z 1281.09 2016-05-01T10:03:48Z 1277.73 2016-05-01T10:03:55Z 1286.38 2016-05-01T10:03:56Z 1281.57 2016-05-01T10:03:57Z 1283.02 2016-05-01T10:04:04Z 1280.61 2016-05-01T10:04:15Z 1278.21 2016-05-01T10:04:28Z 1274.85 2016-05-01T10:04:35Z 1278.21 2016-05-01T10:04:36Z 1277.25 2016-05-01T10:04:38Z 1275.81 2016-05-01T10:04:42Z 1272.92 2016-05-01T10:05:00Z 1271.96 2016-05-01T10:05:06Z 1269.56 2016-05-01T10:05:22Z 1267.64 2016-05-01T10:05:36Z 1265.23 2016-05-01T10:05:51Z 1262.83 2016-05-01T10:06:04Z 1262.35 2016-05-01T10:06:06Z 1261.39 2016-05-01T10:06:11Z 1260.91 2016-05-01T10:06:13Z 1258.02 2016-05-01T10:06:30Z 1256.1 2016-05-01T10:06:38Z 1254.18 2016-05-01T10:06:47Z 1252.74 2016-05-01T10:07:05Z 1250.81 2016-05-01T10:07:18Z 1247.93 2016-05-01T10:07:32Z 1246.97 2016-05-01T10:07:38Z 1246.97 2016-05-01T10:07:46Z 1246.01 2016-05-01T10:07:52Z 1243.6 2016-05-01T10:08:08Z 1242.64 2016-05-01T10:08:16Z 1240.72 2016-05-01T10:08:30Z 1239.76 2016-05-01T10:08:37Z 1236.87 2016-05-01T10:08:50Z 1234.47 2016-05-01T10:09:03Z 1234.47 2016-05-01T10:09:04Z 1232.07 2016-05-01T10:09:16Z 1232.07 2016-05-01T10:09:19Z 1230.62 2016-05-01T10:09:28Z 1227.26 2016-05-01T10:09:41Z 1225.34 2016-05-01T10:09:47Z 1224.86 2016-05-01T10:09:51Z 1223.9 2016-05-01T10:10:00Z 1221.97 2016-05-01T10:10:14Z 1221.49 2016-05-01T10:10:16Z 1219.09 2016-05-01T10:10:27Z 1218.61 2016-05-01T10:10:29Z 1218.61 2016-05-01T10:10:32Z 1217.65 2016-05-01T10:10:40Z 1213.8 2016-05-01T10:10:50Z 1213.32 2016-05-01T10:10:56Z 1212.84 2016-05-01T10:10:58Z 1211.4 2016-05-01T10:11:04Z 1210.92 2016-05-01T10:11:05Z 1210.44 2016-05-01T10:11:07Z 1208.51 2016-05-01T10:11:18Z 1206.11 2016-05-01T10:11:28Z 1205.15 2016-05-01T10:11:33Z 1203.23 2016-05-01T10:11:44Z 1200.82 2016-05-01T10:11:57Z 1198.42 2016-05-01T10:11:59Z 1197.94 2016-05-01T10:12:06Z 1197.46 2016-05-01T10:12:07Z 1195.54 2016-05-01T10:12:23Z 1195.54 2016-05-01T10:12:25Z 1194.09 2016-05-01T10:12:32Z 1192.17 2016-05-01T10:12:41Z 1188.81 2016-05-01T10:12:54Z 1187.37 2016-05-01T10:12:58Z 1187.37 2016-05-01T10:13:01Z 1185.92 2016-05-01T10:13:11Z 1185.44 2016-05-01T10:13:16Z 1185.44 2016-05-01T10:13:19Z 1184.96 2016-05-01T10:13:23Z 1184.48 2016-05-01T10:13:26Z 1181.12 2016-05-01T10:13:39Z 1180.64 2016-05-01T10:13:42Z 1178.71 2016-05-01T10:13:56Z 1176.79 2016-05-01T10:14:08Z 1173.91 2016-05-01T10:14:21Z 1173.43 2016-05-01T10:14:24Z 1170.54 2016-05-01T10:14:36Z 1169.1 2016-05-01T10:14:51Z 1166.7 2016-05-01T10:15:04Z 1168.14 2016-05-01T10:15:13Z 1167.66 2016-05-01T10:15:14Z 1167.18 2016-05-01T10:15:18Z 1166.22 2016-05-01T10:15:26Z 1165.74 2016-05-01T10:15:40Z 1165.26 2016-05-01T10:15:54Z 1163.33 2016-05-01T10:16:02Z 1160.93 2016-05-01T10:16:16Z 1160.45 2016-05-01T10:16:18Z 1157.08 2016-05-01T10:16:32Z 1157.08 2016-05-01T10:16:34Z 1157.08 2016-05-01T10:16:36Z 1155.16 2016-05-01T10:16:49Z 1154.2 2016-05-01T10:17:00Z 1150.84 2016-05-01T10:17:15Z 1148.43 2016-05-01T10:17:28Z 1147.47 2016-05-01T10:17:36Z 1146.99 2016-05-01T10:17:38Z 1146.03 2016-05-01T10:17:53Z 1142.66 2016-05-01T10:18:03Z 1140.74 2016-05-01T10:18:11Z 1141.22 2016-05-01T10:18:26Z 1140.74 2016-05-01T10:18:35Z 1136.42 2016-05-01T10:18:48Z 1143.14 2016-05-01T10:18:49Z 1139.3 2016-05-01T10:18:50Z 1136.9 2016-05-01T10:19:04Z 1135.94 2016-05-01T10:19:11Z 1133.53 2016-05-01T10:19:24Z 1134.01 2016-05-01T10:19:28Z 1132.09 2016-05-01T10:19:31Z 1131.61 2016-05-01T10:19:34Z 1129.69 2016-05-01T10:19:43Z 1126.8 2016-05-01T10:19:58Z 1123.92 2016-05-01T10:20:12Z 1122 2016-05-01T10:20:20Z 1121.52 2016-05-01T10:20:34Z 1117.67 2016-05-01T10:20:45Z 1122.48 2016-05-01T10:20:46Z 1119.11 2016-05-01T10:20:49Z 1119.11 2016-05-01T10:21:09Z 1118.63 2016-05-01T10:21:13Z 1117.67 2016-05-01T10:21:16Z 1114.31 2016-05-01T10:21:30Z 1111.9 2016-05-01T10:21:38Z 1109.5 2016-05-01T10:21:46Z 1108.54 2016-05-01T10:21:52Z 1107.1 2016-05-01T10:21:57Z 1105.65 2016-05-01T10:22:02Z 1102.29 2016-05-01T10:22:17Z 1101.81 2016-05-01T10:22:30Z 1098.92 2016-05-01T10:22:40Z 1097.96 2016-05-01T10:22:55Z 1099.4 2016-05-01T10:22:59Z 1101.81 2016-05-01T10:23:12Z 1103.73 2016-05-01T10:23:24Z 1105.17 2016-05-01T10:23:39Z 1104.21 2016-05-01T10:23:54Z 1106.13 2016-05-01T10:24:13Z 1105.17 2016-05-01T10:24:24Z 1109.02 2016-05-01T10:24:25Z 1107.1 2016-05-01T10:24:26Z 1107.58 2016-05-01T10:24:46Z 1107.58 2016-05-01T10:24:59Z 1109.98 2016-05-01T10:25:14Z 1109.98 2016-05-01T10:25:20Z 1110.94 2016-05-01T10:25:33Z 1112.38 2016-05-01T10:25:47Z 1115.75 2016-05-01T10:25:54Z 1116.71 2016-05-01T10:26:10Z 1120.07 2016-05-01T10:26:23Z 1121.52 2016-05-01T10:26:35Z 1123.92 2016-05-01T10:26:49Z 1126.8 2016-05-01T10:27:01Z 1125.36 2016-05-01T10:27:14Z 1124.88 2016-05-01T10:27:16Z 1125.84 2016-05-01T10:27:22Z 1126.32 2016-05-01T10:27:28Z 1127.28 2016-05-01T10:27:42Z 1130.65 2016-05-01T10:27:55Z 1132.57 2016-05-01T10:28:07Z 1133.53 2016-05-01T10:28:12Z 1135.45 2016-05-01T10:28:25Z 1135.94 2016-05-01T10:28:36Z 1135.94 2016-05-01T10:28:37Z 1135.45 2016-05-01T10:28:40Z 1135.45 2016-05-01T10:28:42Z 1135.45 2016-05-01T10:28:54Z 1134.97 2016-05-01T10:29:06Z 1131.13 2016-05-01T10:29:11Z 1137.38 2016-05-01T10:29:12Z 1134.49 2016-05-01T10:29:15Z 1135.45 2016-05-01T10:29:29Z 1136.42 2016-05-01T10:29:45Z 1136.9 2016-05-01T10:29:50Z 1137.38 2016-05-01T10:30:02Z 1138.82 2016-05-01T10:30:14Z 1141.22 2016-05-01T10:30:28Z 1143.63 2016-05-01T10:30:39Z 1145.07 2016-05-01T10:30:51Z 1146.03 2016-05-01T10:31:03Z 1142.18 2016-05-01T10:31:07Z 1149.39 2016-05-01T10:31:08Z 1146.51 2016-05-01T10:31:09Z 1150.35 2016-05-01T10:31:17Z 1140.74 2016-05-01T10:31:18Z 1155.16 2016-05-01T10:31:19Z 1147.95 2016-05-01T10:31:20Z 1149.87 2016-05-01T10:31:34Z 1146.51 2016-05-01T10:31:39Z 1152.76 2016-05-01T10:31:40Z 1151.32 2016-05-01T10:31:45Z 1155.64 2016-05-01T10:31:47Z 1152.28 2016-05-01T10:31:48Z 1151.32 2016-05-01T10:31:50Z 1153.24 2016-05-01T10:32:03Z 1155.64 2016-05-01T10:32:18Z 1156.12 2016-05-01T10:32:30Z 1157.08 2016-05-01T10:32:42Z 1160.45 2016-05-01T10:32:55Z 1161.41 2016-05-01T10:33:06Z 1161.89 2016-05-01T10:33:09Z 1164.29 2016-05-01T10:33:24Z 1166.22 2016-05-01T10:33:40Z 1168.62 2016-05-01T10:33:53Z 1170.54 2016-05-01T10:34:05Z 1172.47 2016-05-01T10:34:19Z 1173.43 2016-05-01T10:34:30Z 1172.47 2016-05-01T10:34:46Z 1172.95 2016-05-01T10:35:01Z 1174.87 2016-05-01T10:35:12Z 1172.47 2016-05-01T10:35:30Z 1172.47 2016-05-01T10:35:45Z 1174.87 2016-05-01T10:35:57Z 1174.87 2016-05-01T10:36:00Z 1174.39 2016-05-01T10:36:07Z 1173.91 2016-05-01T10:36:12Z 1173.91 2016-05-01T10:36:28Z 1174.39 2016-05-01T10:36:29Z 1173.91 2016-05-01T10:36:31Z 1174.87 2016-05-01T10:36:44Z 1174.87 2016-05-01T10:36:49Z 1175.35 2016-05-01T10:36:53Z 1175.35 2016-05-01T10:37:03Z 1175.83 2016-05-01T10:37:06Z 1178.23 2016-05-01T10:37:18Z 1175.83 2016-05-01T10:37:32Z 1176.31 2016-05-01T10:37:45Z 1176.31 2016-05-01T10:37:48Z 1175.35 2016-05-01T10:37:51Z 1175.35 2016-05-01T10:37:53Z 1173.91 2016-05-01T10:38:05Z 1172.47 2016-05-01T10:38:10Z 1171.5 2016-05-01T10:38:17Z 1172.47 2016-05-01T10:38:23Z 1171.5 2016-05-01T10:38:28Z 1170.54 2016-05-01T10:38:34Z 1169.1 2016-05-01T10:38:45Z 1167.66 2016-05-01T10:38:58Z 1168.62 2016-05-01T10:39:16Z 1169.58 2016-05-01T10:39:40Z 1168.62 2016-05-01T10:40:10Z 1168.14 2016-05-01T10:40:33Z 1168.62 2016-05-01T10:41:00Z 1164.29 2016-05-01T10:41:02Z 1170.54 2016-05-01T10:41:03Z 1168.62 2016-05-01T10:41:07Z 1169.1 2016-05-01T10:41:10Z 1169.1 2016-05-01T10:41:12Z 1168.62 2016-05-01T10:41:19Z 1169.1 2016-05-01T10:41:30Z 1169.1 2016-05-01T10:41:42Z 1173.91 2016-05-01T10:41:44Z 1169.58 2016-05-01T10:41:45Z 1168.62 2016-05-01T10:41:47Z 1169.1 2016-05-01T10:42:00Z 1170.54 2016-05-01T10:42:06Z 1170.54 2016-05-01T10:42:20Z 1171.5 2016-05-01T10:42:35Z 1170.06 2016-05-01T10:43:08Z 1170.06 2016-05-01T10:43:32Z 1169.58 2016-05-01T10:43:50Z 1168.14 2016-05-01T10:44:01Z 1167.18 2016-05-01T10:44:13Z 1163.81 2016-05-01T10:44:21Z 1167.18 2016-05-01T10:44:22Z 1164.77 2016-05-01T10:44:25Z 1164.29 2016-05-01T10:44:28Z 1160.45 2016-05-01T10:44:40Z 1158.05 2016-05-01T10:44:54Z 1157.56 2016-05-01T10:45:00Z 1155.64 2016-05-01T10:45:12Z 1154.68 2016-05-01T10:45:17Z 1154.2 2016-05-01T10:45:22Z 1155.16 2016-05-01T10:45:36Z 1155.64 2016-05-01T10:45:37Z 1158.53 2016-05-01T10:45:46Z 1156.12 2016-05-01T10:45:54Z 1156.6 2016-05-01T10:46:14Z 1156.6 2016-05-01T10:46:43Z 1156.6 2016-05-01T10:46:50Z 1153.72 2016-05-01T10:46:59Z 1152.76 2016-05-01T10:47:01Z 1152.28 2016-05-01T10:47:02Z 1150.35 2016-05-01T10:47:07Z 1149.39 2016-05-01T10:47:12Z 1146.51 2016-05-01T10:47:26Z 1146.03 2016-05-01T10:47:40Z 1146.51 2016-05-01T10:48:06Z 1149.39 2016-05-01T10:48:22Z 1146.03 2016-05-01T10:48:24Z 1149.87 2016-05-01T10:48:25Z 1146.51 2016-05-01T10:48:26Z 1143.14 2016-05-01T10:48:35Z 1140.74 2016-05-01T10:48:48Z 1141.22 2016-05-01T10:49:05Z 1138.34 2016-05-01T10:49:25Z 1137.86 2016-05-01T10:49:30Z 1135.45 2016-05-01T10:49:42Z 1133.05 2016-05-01T10:49:59Z 1135.94 2016-05-01T10:50:04Z 1134.49 2016-05-01T10:50:05Z 1129.69 2016-05-01T10:50:08Z 1134.49 2016-05-01T10:50:09Z 1132.09 2016-05-01T10:50:38Z 1133.53 2016-05-01T10:51:08Z 1132.57 2016-05-01T10:51:35Z 1132.09 2016-05-01T10:51:58Z 1133.05 2016-05-01T10:52:03Z 1128.73 2016-05-01T10:52:26Z 1128.73 2016-05-01T10:52:27Z 1137.86 2016-05-01T10:52:28Z 1133.53 2016-05-01T10:52:29Z 1134.01 2016-05-01T10:52:55Z 1133.53 2016-05-01T10:53:20Z 1134.97 2016-05-01T10:53:38Z 1134.01 2016-05-01T10:53:55Z 1134.01 2016-05-01T10:54:19Z 1134.49 2016-05-01T10:54:52Z 1134.49 2016-05-01T10:55:15Z 1135.45 2016-05-01T10:55:47Z 1137.38 2016-05-01T10:56:19Z 1138.82 2016-05-01T10:56:53Z 1139.78 2016-05-01T10:57:28Z 1139.78 2016-05-01T10:58:11Z 1141.22 2016-05-01T10:58:51Z 1142.18 2016-05-01T10:59:25Z 1144.11 2016-05-01T10:59:41Z 1143.14 2016-05-01T11:00:16Z 1143.14 2016-05-01T11:00:48Z 1143.63 2016-05-01T11:01:17Z 1145.07 2016-05-01T11:01:46Z 1145.55 2016-05-01T11:02:21Z 1146.99 2016-05-01T11:02:55Z 1147.95 2016-05-01T11:03:24Z 1148.43 2016-05-01T11:04:00Z 1148.91 2016-05-01T11:04:29Z 1149.87 2016-05-01T11:05:02Z 1151.32 2016-05-01T11:05:35Z 1151.8 2016-05-01T11:06:09Z 1152.76 2016-05-01T11:06:41Z 1153.72 2016-05-01T11:07:19Z 1154.68 2016-05-01T11:07:58Z 1154.68 2016-05-01T11:08:31Z 1155.16 2016-05-01T11:09:03Z 1155.64 2016-05-01T11:09:37Z 1156.12 2016-05-01T11:10:05Z 1157.08 2016-05-01T11:10:31Z 1158.05 2016-05-01T11:11:08Z 1157.56 2016-05-01T11:11:43Z 1157.08 2016-05-01T11:12:19Z 1158.53 2016-05-01T11:12:49Z 1159.49 2016-05-01T11:13:22Z 1159.97 2016-05-01T11:13:52Z 1159.97 2016-05-01T11:14:22Z 1159.97 2016-05-01T11:14:59Z 1159.01 2016-05-01T11:15:41Z 1158.53 2016-05-01T11:16:23Z 1160.45 2016-05-01T11:17:01Z 1159.49 2016-05-01T11:17:39Z 1159.97 2016-05-01T11:18:18Z 1159.49 2016-05-01T11:19:04Z 1159.01 2016-05-01T11:19:45Z 1159.97 2016-05-01T11:20:23Z 1159.97 2016-05-01T11:20:59Z 1159.49 2016-05-01T11:21:34Z 1159.49 2016-05-01T11:22:12Z 1159.97 2016-05-01T11:22:47Z 1159.97 2016-05-01T11:23:14Z 1159.97 2016-05-01T11:23:48Z 1160.93 2016-05-01T11:24:13Z 1161.89 2016-05-01T11:24:26Z 1160.45 2016-05-01T11:24:49Z 1160.93 2016-05-01T11:25:15Z 1161.41 2016-05-01T11:25:39Z 1160.93 2016-05-01T11:25:56Z 1164.29 2016-05-01T11:26:09Z 1167.18 2016-05-01T11:26:20Z 1170.54 2016-05-01T11:26:34Z 1172.47 2016-05-01T11:26:47Z 1175.35 2016-05-01T11:27:01Z 1176.79 2016-05-01T11:27:09Z 1176.31 2016-05-01T11:27:20Z 1176.79 2016-05-01T11:27:44Z 1176.79 2016-05-01T11:28:08Z 1175.83 2016-05-01T11:28:19Z 1173.91 2016-05-01T11:28:34Z 1176.31 2016-05-01T11:28:53Z 1176.31 2016-05-01T11:29:09Z 1174.39 2016-05-01T11:29:32Z 1174.87 2016-05-01T11:29:43Z 1171.5 2016-05-01T11:29:57Z 1171.5 2016-05-01T11:29:58Z 1168.62 2016-05-01T11:30:12Z 1168.14 2016-05-01T11:30:18Z 1167.66 2016-05-01T11:30:20Z 1165.26 2016-05-01T11:30:30Z 1164.29 2016-05-01T11:30:35Z 1162.37 2016-05-01T11:30:46Z 1159.97 2016-05-01T11:30:53Z 1156.6 2016-05-01T11:31:03Z 1153.72 2016-05-01T11:31:16Z 1151.8 2016-05-01T11:31:28Z 1148.43 2016-05-01T11:31:39Z 1146.99 2016-05-01T11:31:48Z 1145.07 2016-05-01T11:32:01Z 1144.11 2016-05-01T11:32:06Z 1142.66 2016-05-01T11:32:10Z 1139.3 2016-05-01T11:32:18Z 1137.86 2016-05-01T11:32:23Z 1136.42 2016-05-01T11:32:27Z 1135.94 2016-05-01T11:32:29Z 1132.57 2016-05-01T11:32:37Z 1131.13 2016-05-01T11:32:51Z 1129.21 2016-05-01T11:32:55Z 1127.28 2016-05-01T11:33:05Z 1124.4 2016-05-01T11:33:15Z 1122.48 2016-05-01T11:33:24Z 1119.11 2016-05-01T11:33:33Z 1117.67 2016-05-01T11:33:37Z 1117.67 2016-05-01T11:33:38Z 1114.31 2016-05-01T11:33:50Z 1110.94 2016-05-01T11:34:02Z 1109.5 2016-05-01T11:34:09Z 1107.1 2016-05-01T11:34:17Z 1105.17 2016-05-01T11:34:28Z 1102.77 2016-05-01T11:34:39Z 1100.37 2016-05-01T11:34:53Z 1099.4 2016-05-01T11:34:56Z 1098.44 2016-05-01T11:35:11Z 1098.44 2016-05-01T11:35:31Z 1097.96 2016-05-01T11:35:46Z 1097.48 2016-05-01T11:35:54Z 1095.08 2016-05-01T11:36:09Z 1094.6 2016-05-01T11:36:20Z 1093.16 2016-05-01T11:36:27Z 1090.27 2016-05-01T11:36:36Z 1088.83 2016-05-01T11:36:48Z 1088.83 2016-05-01T11:36:50Z 1086.91 2016-05-01T11:37:01Z 1084.02 2016-05-01T11:37:14Z 1081.62 2016-05-01T11:37:26Z 1081.14 2016-05-01T11:37:31Z 1078.74 2016-05-01T11:37:43Z 1076.81 2016-05-01T11:37:54Z 1074.89 2016-05-01T11:38:06Z 1071.53 2016-05-01T11:38:20Z 1069.6 2016-05-01T11:38:33Z 1066.72 2016-05-01T11:38:47Z 1064.8 2016-05-01T11:38:59Z 1062.87 2016-05-01T11:39:05Z 1062.39 2016-05-01T11:39:17Z 1062.39 2016-05-01T11:39:20Z 1061.43 2016-05-01T11:39:33Z 1060.95 2016-05-01T11:39:42Z 1060.47 2016-05-01T11:39:51Z 1059.03 2016-05-01T11:40:02Z 1059.03 2016-05-01T11:40:15Z 1059.99 2016-05-01T11:40:37Z 1059.99 2016-05-01T11:40:57Z 1059.51 2016-05-01T11:41:15Z 1059.03 2016-05-01T11:41:40Z 1058.55 2016-05-01T11:41:59Z 1058.07 2016-05-01T11:42:17Z 1059.03 2016-05-01T11:42:34Z 1057.11 2016-05-01T11:42:42Z 1057.59 2016-05-01T11:42:52Z 1055.67 2016-05-01T11:43:06Z 1053.26 2016-05-01T11:43:18Z 1053.74 2016-05-01T11:43:19Z 1054.22 2016-05-01T11:43:21Z 1053.74 2016-05-01T11:43:27Z 1050.86 2016-05-01T11:43:38Z 1048.94 2016-05-01T11:43:50Z 1045.57 2016-05-01T11:44:03Z 1045.57 2016-05-01T11:44:09Z 1045.09 2016-05-01T11:44:11Z 1043.17 2016-05-01T11:44:26Z 1043.17 2016-05-01T11:44:35Z 1042.21 2016-05-01T11:44:37Z 1038.84 2016-05-01T11:44:49Z 1036.44 2016-05-01T11:45:04Z 1035.48 2016-05-01T11:45:15Z 1035.48 2016-05-01T11:45:19Z 1033.07 2016-05-01T11:45:32Z 1034.04 2016-05-01T11:45:40Z 1031.15 2016-05-01T11:45:46Z 1029.23 2016-05-01T11:45:52Z 1028.75 2016-05-01T11:45:55Z 1028.27 2016-05-01T11:45:58Z 1028.75 2016-05-01T11:46:11Z 1028.75 2016-05-01T11:46:26Z 1025.86 2016-05-01T11:46:36Z 1024.9 2016-05-01T11:46:52Z 1023.46 2016-05-01T11:47:03Z 1020.1 2016-05-01T11:47:12Z 1020.58 2016-05-01T11:47:18Z 1018.17 2016-05-01T11:47:32Z 1015.29 2016-05-01T11:47:43Z 1012.41 2016-05-01T11:47:56Z 1009.52 2016-05-01T11:48:04Z 1007.12 2016-05-01T11:48:15Z 1004.72 2016-05-01T11:48:22Z 1000.87 2016-05-01T11:48:24Z 1009.52 2016-05-01T11:48:25Z 1004.72 2016-05-01T11:48:26Z 1004.72 2016-05-01T11:48:31Z 1004.23 2016-05-01T11:48:43Z 1002.79 2016-05-01T11:48:46Z 999.43 2016-05-01T11:48:55Z 997.51 2016-05-01T11:49:07Z 995.1 2016-05-01T11:49:18Z 993.18 2016-05-01T11:49:23Z 989.81 2016-05-01T11:49:36Z 987.89 2016-05-01T11:49:47Z 985.97 2016-05-01T11:50:00Z 983.09 2016-05-01T11:50:13Z 981.64 2016-05-01T11:50:26Z 980.2 2016-05-01T11:50:34Z 978.28 2016-05-01T11:50:43Z 976.84 2016-05-01T11:50:56Z 976.36 2016-05-01T11:50:58Z 973.47 2016-05-01T11:51:07Z 970.59 2016-05-01T11:51:21Z 970.11 2016-05-01T11:51:23Z 967.22 2016-05-01T11:51:39Z 964.34 2016-05-01T11:51:51Z 963.38 2016-05-01T11:51:56Z 960.98 2016-05-01T11:52:10Z 958.57 2016-05-01T11:52:22Z 955.69 2016-05-01T11:52:35Z 953.77 2016-05-01T11:52:48Z 951.84 2016-05-01T11:53:03Z 949.44 2016-05-01T11:53:15Z 947.04 2016-05-01T11:53:25Z 947.04 2016-05-01T11:53:27Z 945.11 2016-05-01T11:53:40Z 943.19 2016-05-01T11:53:51Z 940.79 2016-05-01T11:54:03Z 938.86 2016-05-01T11:54:13Z 937.42 2016-05-01T11:54:16Z 934.54 2016-05-01T11:54:24Z 932.62 2016-05-01T11:54:39Z 930.69 2016-05-01T11:54:46Z 927.81 2016-05-01T11:55:02Z 925.89 2016-05-01T11:55:11Z 923.48 2016-05-01T11:55:25Z 920.6 2016-05-01T11:55:36Z 917.72 2016-05-01T11:55:47Z 917.24 2016-05-01T11:55:57Z 916.27 2016-05-01T11:56:01Z 914.35 2016-05-01T11:56:13Z 912.91 2016-05-01T11:56:18Z 911.95 2016-05-01T11:56:20Z 909.06 2016-05-01T11:56:30Z 909.54 2016-05-01T11:56:43Z 905.22 2016-05-01T11:56:49Z 904.74 2016-05-01T11:56:51Z 906.18 2016-05-01T11:56:54Z 905.22 2016-05-01T11:56:58Z 904.74 2016-05-01T11:57:04Z 898.49 2016-05-01T11:57:08Z 905.22 2016-05-01T11:57:09Z 903.78 2016-05-01T11:57:10Z 908.58 2016-05-01T11:57:12Z 902.82 2016-05-01T11:57:13Z 901.37 2016-05-01T11:57:15Z 901.85 2016-05-01T11:57:18Z 899.93 2016-05-01T11:57:24Z 897.53 2016-05-01T11:57:31Z 896.57 2016-05-01T11:57:36Z 895.61 2016-05-01T11:57:42Z 895.12 2016-05-01T11:57:51Z 894.16 2016-05-01T11:57:58Z 893.68 2016-05-01T11:58:15Z 894.16 2016-05-01T11:58:30Z 892.24 2016-05-01T11:58:55Z 891.76 2016-05-01T11:59:01Z 891.28 2016-05-01T11:59:05Z 890.8 2016-05-01T11:59:09Z 890.32 2016-05-01T11:59:22Z 887.91 2016-05-01T11:59:37Z 887.91 2016-05-01T11:59:50Z 886.95 2016-05-01T11:59:54Z 886.47 2016-05-01T11:59:57Z 885.99 2016-05-01T12:00:02Z 886.47 2016-05-01T12:00:07Z 885.99 2016-05-01T12:00:16Z 885.99 2016-05-01T12:00:18Z 885.99 2016-05-01T12:00:26Z 885.03 2016-05-01T12:00:36Z 883.11 2016-05-01T12:00:47Z 882.15 2016-05-01T12:00:52Z 879.74 2016-05-01T12:01:07Z 878.3 2016-05-01T12:01:14Z 878.78 2016-05-01T12:01:28Z 878.3 2016-05-01T12:01:57Z 877.82 2016-05-01T12:02:25Z 877.82 2016-05-01T12:02:41Z 877.34 2016-05-01T12:02:43Z 875.9 2016-05-01T12:02:50Z 873.98 2016-05-01T12:03:04Z 873.5 2016-05-01T12:03:05Z 873.01 2016-05-01T12:03:21Z 872.05 2016-05-01T12:03:26Z 871.57 2016-05-01T12:03:33Z 870.13 2016-05-01T12:03:49Z 869.17 2016-05-01T12:04:02Z 868.69 2016-05-01T12:04:12Z 867.25 2016-05-01T12:04:19Z 866.77 2016-05-01T12:04:23Z 866.29 2016-05-01T12:04:27Z 865.32 2016-05-01T12:04:42Z 862.44 2016-05-01T12:04:57Z 861.48 2016-05-01T12:05:00Z 861.48 2016-05-01T12:05:04Z 861.48 2016-05-01T12:05:20Z 859.08 2016-05-01T12:05:33Z 858.59 2016-05-01T12:05:36Z 858.59 2016-05-01T12:05:46Z 859.56 2016-05-01T12:05:51Z 858.11 2016-05-01T12:06:01Z 856.19 2016-05-01T12:06:15Z 854.75 2016-05-01T12:06:25Z 852.35 2016-05-01T12:06:39Z 850.9 2016-05-01T12:06:52Z 848.98 2016-05-01T12:06:56Z 848.02 2016-05-01T12:07:02Z 843.69 2016-05-01T12:07:03Z 845.62 2016-05-01T12:07:05Z 853.79 2016-05-01T12:07:07Z 848.02 2016-05-01T12:07:08Z 843.69 2016-05-01T12:07:10Z 847.06 2016-05-01T12:07:11Z 844.18 2016-05-01T12:07:27Z 844.66 2016-05-01T12:07:38Z 842.73 2016-05-01T12:07:48Z 842.25 2016-05-01T12:07:49Z 841.29 2016-05-01T12:07:59Z 838.41 2016-05-01T12:08:05Z 840.33 2016-05-01T12:08:14Z 840.33 2016-05-01T12:08:16Z 837.45 2016-05-01T12:08:26Z 836.96 2016-05-01T12:08:41Z 836.48 2016-05-01T12:08:44Z 830.72 2016-05-01T12:08:48Z 842.25 2016-05-01T12:08:49Z 831.2 2016-05-01T12:09:01Z 836.48 2016-05-01T12:09:02Z 832.64 2016-05-01T12:09:03Z 831.2 2016-05-01T12:09:15Z 830.24 2016-05-01T12:09:30Z 829.27 2016-05-01T12:09:43Z 827.35 2016-05-01T12:09:57Z 824.95 2016-05-01T12:10:09Z 822.06 2016-05-01T12:10:24Z 821.1 2016-05-01T12:10:28Z 821.1 2016-05-01T12:10:42Z 819.66 2016-05-01T12:10:54Z 818.22 2016-05-01T12:11:08Z 818.22 2016-05-01T12:11:16Z 815.82 2016-05-01T12:11:23Z 813.89 2016-05-01T12:11:37Z 813.89 2016-05-01T12:11:38Z 811.97 2016-05-01T12:11:50Z 810.05 2016-05-01T12:12:06Z 810.05 2016-05-01T12:12:18Z 808.13 2016-05-01T12:12:21Z 809.57 2016-05-01T12:12:23Z 807.16 2016-05-01T12:12:40Z 804.28 2016-05-01T12:12:54Z 803.8 2016-05-01T12:12:56Z 803.32 2016-05-01T12:13:00Z 802.84 2016-05-01T12:13:10Z 803.32 2016-05-01T12:13:25Z 802.84 2016-05-01T12:13:37Z 800.44 2016-05-01T12:13:53Z 799.95 2016-05-01T12:14:00Z 798.99 2016-05-01T12:14:06Z 795.15 2016-05-01T12:14:17Z 795.63 2016-05-01T12:14:33Z