Le Charmoz (74 Vallorcine) 1343.6 2011-10-30T08:52:42Z 1344.4 2011-10-30T08:52:53Z 1346.3 2011-10-30T08:53:02Z 1348.5 2011-10-30T08:53:10Z 1349.2 2011-10-30T08:53:17Z 1349.2 2011-10-30T08:53:25Z 1351 2011-10-30T08:53:34Z 1350.5 2011-10-30T08:53:44Z 1351.8 2011-10-30T08:53:54Z 1351.5 2011-10-30T08:54:07Z 1353.1 2011-10-30T08:54:16Z 1353.3 2011-10-30T08:54:25Z 1353.4 2011-10-30T08:54:34Z 1355.1 2011-10-30T08:54:43Z 1355.3 2011-10-30T08:54:52Z 1356.3 2011-10-30T08:55:03Z 1357.4 2011-10-30T08:55:12Z 1354.8 2011-10-30T08:55:26Z 1353.4 2011-10-30T08:55:35Z 1350.5 2011-10-30T08:55:47Z 1347.4 2011-10-30T08:55:57Z 1345.6 2011-10-30T08:56:07Z 1344.9 2011-10-30T08:56:17Z 1345.8 2011-10-30T08:56:25Z 1348.3 2011-10-30T08:56:33Z 1352.4 2011-10-30T08:56:43Z 1356.5 2011-10-30T08:56:55Z 1359.9 2011-10-30T08:57:06Z 1361.9 2011-10-30T08:57:16Z 1364.4 2011-10-30T08:57:25Z 1366.2 2011-10-30T08:57:36Z 1366.9 2011-10-30T08:57:46Z 1366.3 2011-10-30T08:58:02Z 1372.6 2011-10-30T08:58:15Z 1375.5 2011-10-30T08:58:21Z 1377.4 2011-10-30T08:58:28Z 1378.6 2011-10-30T08:58:38Z 1379.4 2011-10-30T08:58:48Z 1379 2011-10-30T08:58:56Z 1378.4 2011-10-30T08:59:04Z 1379.1 2011-10-30T08:59:16Z 1379.2 2011-10-30T08:59:26Z 1381.5 2011-10-30T08:59:37Z 1383.7 2011-10-30T08:59:46Z 1386 2011-10-30T08:59:55Z 1387.2 2011-10-30T09:00:06Z 1388.5 2011-10-30T09:00:16Z 1389.2 2011-10-30T09:00:24Z 1389.7 2011-10-30T09:00:36Z 1390.7 2011-10-30T09:00:45Z 1391.2 2011-10-30T09:00:57Z 1394 2011-10-30T09:01:17Z 1396.3 2011-10-30T09:01:30Z 1397.2 2011-10-30T09:01:41Z 1395.2 2011-10-30T09:01:53Z 1394.2 2011-10-30T09:02:05Z 1393.3 2011-10-30T09:02:18Z 1394.9 2011-10-30T09:02:28Z 1404.4 2011-10-30T09:03:17Z 1405.8 2011-10-30T09:03:23Z 1411.3 2011-10-30T09:03:40Z 1415.3 2011-10-30T09:03:51Z 1416.8 2011-10-30T09:04:02Z 1421.1 2011-10-30T09:04:16Z 1422.8 2011-10-30T09:04:29Z 1425.4 2011-10-30T09:04:46Z 1425 2011-10-30T09:05:08Z 1428.1 2011-10-30T09:05:23Z 1426.8 2011-10-30T09:05:29Z 1428.5 2011-10-30T09:05:57Z 1429.5 2011-10-30T09:06:08Z 1431.8 2011-10-30T09:06:18Z 1434.5 2011-10-30T09:06:33Z 1437.7 2011-10-30T09:06:45Z 1440.3 2011-10-30T09:06:53Z 1441.2 2011-10-30T09:07:06Z 1443 2011-10-30T09:07:24Z 1447.8 2011-10-30T09:07:39Z 1452.7 2011-10-30T09:07:58Z 1454.8 2011-10-30T09:08:06Z 1457.6 2011-10-30T09:08:20Z 1460.2 2011-10-30T09:08:36Z 1464.6 2011-10-30T09:08:48Z 1469.2 2011-10-30T09:09:06Z 1470.6 2011-10-30T09:09:15Z 1471.3 2011-10-30T09:09:23Z 1472.6 2011-10-30T09:09:41Z 1472.9 2011-10-30T09:10:02Z 1473.3 2011-10-30T09:10:15Z 1473.1 2011-10-30T09:10:29Z 1473.7 2011-10-30T09:11:57Z 1478.5 2011-10-30T09:15:08Z 1474.4 2011-10-30T09:15:18Z 1475.3 2011-10-30T09:15:31Z 1475 2011-10-30T09:15:43Z 1475.4 2011-10-30T09:15:57Z 1478.8 2011-10-30T09:16:12Z 1485.1 2011-10-30T09:16:31Z 1487.4 2011-10-30T09:16:43Z 1488.7 2011-10-30T09:16:56Z 1493.5 2011-10-30T09:17:16Z 1496.5 2011-10-30T09:17:26Z 1497.7 2011-10-30T09:17:40Z 1498.8 2011-10-30T09:17:52Z 1500 2011-10-30T09:18:08Z 1507.3 2011-10-30T09:18:21Z 1511.1 2011-10-30T09:18:32Z 1514.3 2011-10-30T09:18:45Z 1517.1 2011-10-30T09:18:57Z 1519.6 2011-10-30T09:19:08Z 1522.4 2011-10-30T09:19:21Z 1523.9 2011-10-30T09:19:37Z 1526.7 2011-10-30T09:19:50Z 1531 2011-10-30T09:20:03Z 1535.1 2011-10-30T09:20:15Z 1535.5 2011-10-30T09:20:26Z 1537.5 2011-10-30T09:20:39Z 1537.4 2011-10-30T09:20:50Z 1539.3 2011-10-30T09:21:03Z 1538.9 2011-10-30T09:21:28Z 1540.7 2011-10-30T09:21:40Z 1541.6 2011-10-30T09:21:49Z 1542.7 2011-10-30T09:22:01Z 1545 2011-10-30T09:22:14Z 1546.4 2011-10-30T09:22:24Z 1546.9 2011-10-30T09:22:37Z 1548.1 2011-10-30T09:22:51Z 1551.1 2011-10-30T09:23:05Z 1555.3 2011-10-30T09:23:22Z 1557.2 2011-10-30T09:23:39Z 1557.6 2011-10-30T09:23:48Z 1556.6 2011-10-30T09:24:02Z 1559.5 2011-10-30T09:24:13Z 1563.1 2011-10-30T09:24:29Z 1565.5 2011-10-30T09:24:42Z 1568.6 2011-10-30T09:24:59Z 1571.2 2011-10-30T09:25:15Z 1572.8 2011-10-30T09:25:26Z 1573.6 2011-10-30T09:25:41Z 1572.9 2011-10-30T09:25:52Z 1574.5 2011-10-30T09:26:03Z 1574.8 2011-10-30T09:26:15Z 1578.6 2011-10-30T09:26:26Z 1583.8 2011-10-30T09:26:39Z 1586.1 2011-10-30T09:26:52Z 1585.6 2011-10-30T09:27:11Z 1589.1 2011-10-30T09:27:29Z 1592.9 2011-10-30T09:27:43Z 1596.2 2011-10-30T09:27:56Z 1597.7 2011-10-30T09:28:05Z 1600.8 2011-10-30T09:28:18Z 1603.7 2011-10-30T09:28:30Z 1604.4 2011-10-30T09:28:41Z 1605.7 2011-10-30T09:28:51Z 1607 2011-10-30T09:29:04Z 1609.8 2011-10-30T09:29:14Z 1612.2 2011-10-30T09:29:23Z 1614.1 2011-10-30T09:29:33Z 1611.8 2011-10-30T09:29:39Z 1611.7 2011-10-30T09:29:48Z 1612.2 2011-10-30T09:29:57Z 1611 2011-10-30T09:30:07Z 1614.3 2011-10-30T09:30:19Z 1615.8 2011-10-30T09:30:31Z 1614 2011-10-30T09:31:04Z 1617.1 2011-10-30T09:31:29Z 1617.5 2011-10-30T09:31:38Z 1618.8 2011-10-30T09:31:49Z 1618.2 2011-10-30T09:31:58Z 1619 2011-10-30T09:32:08Z 1618.8 2011-10-30T09:32:17Z 1620.7 2011-10-30T09:32:30Z 1620.9 2011-10-30T09:32:38Z 1622.5 2011-10-30T09:32:47Z 1620.7 2011-10-30T09:32:56Z 1620.4 2011-10-30T09:33:07Z 1622.8 2011-10-30T09:33:17Z 1625.8 2011-10-30T09:33:29Z 1627.8 2011-10-30T09:33:39Z 1630.6 2011-10-30T09:33:50Z 1631.7 2011-10-30T09:34:00Z 1636.4 2011-10-30T09:34:14Z 1639.3 2011-10-30T09:34:27Z 1640.3 2011-10-30T09:34:37Z 1642.1 2011-10-30T09:34:48Z 1642.1 2011-10-30T09:34:56Z 1642.1 2011-10-30T09:35:10Z 1641.1 2011-10-30T09:35:21Z 1641.6 2011-10-30T09:35:31Z 1641.1 2011-10-30T09:35:40Z 1642.1 2011-10-30T09:35:51Z 1642.7 2011-10-30T09:36:00Z 1645.4 2011-10-30T09:36:11Z 1645.3 2011-10-30T09:36:21Z 1643.7 2011-10-30T09:36:29Z 1642.4 2011-10-30T09:36:37Z 1641.1 2011-10-30T09:36:52Z 1637.7 2011-10-30T09:37:01Z 1638.2 2011-10-30T09:37:07Z 1634.8 2011-10-30T09:37:16Z 1631.2 2011-10-30T09:37:36Z 1630.3 2011-10-30T09:37:44Z 1633.5 2011-10-30T09:37:49Z 1634.1 2011-10-30T09:37:59Z 1637.4 2011-10-30T09:38:17Z 1638.6 2011-10-30T09:38:20Z 1642.1 2011-10-30T09:38:28Z 1642 2011-10-30T09:38:36Z 1645.8 2011-10-30T09:38:47Z 1647.9 2011-10-30T09:39:01Z 1647 2011-10-30T09:39:12Z 1644.2 2011-10-30T09:39:20Z 1645.1 2011-10-30T09:39:30Z 1651.5 2011-10-30T09:39:42Z 1657.3 2011-10-30T09:39:48Z 1660.3 2011-10-30T09:40:01Z 1664.6 2011-10-30T09:40:11Z 1669.1 2011-10-30T09:40:28Z 1671.7 2011-10-30T09:40:38Z 1674.6 2011-10-30T09:40:55Z 1676.3 2011-10-30T09:41:06Z 1679.2 2011-10-30T09:41:19Z 1679.5 2011-10-30T09:41:29Z 1682.9 2011-10-30T09:41:42Z 1683.2 2011-10-30T09:41:59Z 1686.2 2011-10-30T09:42:13Z 1688.2 2011-10-30T09:42:27Z 1687.4 2011-10-30T09:42:42Z 1685.9 2011-10-30T09:42:54Z 1686.9 2011-10-30T09:43:08Z 1690.5 2011-10-30T09:43:25Z 1693.3 2011-10-30T09:43:40Z 1696.7 2011-10-30T09:43:51Z 1702.8 2011-10-30T09:44:08Z 1704.9 2011-10-30T09:44:22Z 1703.3 2011-10-30T09:44:41Z 1700.3 2011-10-30T09:44:51Z 1700 2011-10-30T09:45:05Z 1701.1 2011-10-30T09:45:16Z 1700.7 2011-10-30T09:45:28Z 1704.4 2011-10-30T09:45:46Z 1707.3 2011-10-30T09:46:00Z 1710.6 2011-10-30T09:46:16Z 1715.3 2011-10-30T09:46:30Z 1721.7 2011-10-30T09:46:46Z 1724.9 2011-10-30T09:46:59Z 1726.8 2011-10-30T09:47:09Z 1729.4 2011-10-30T09:47:23Z 1733.2 2011-10-30T09:47:39Z 1736.9 2011-10-30T09:47:52Z 1740.6 2011-10-30T09:48:11Z 1740.7 2011-10-30T09:48:23Z 1738.2 2011-10-30T09:48:32Z 1735.4 2011-10-30T09:48:41Z 1735.6 2011-10-30T09:49:11Z 1736.9 2011-10-30T09:49:28Z 1737.5 2011-10-30T09:49:42Z 1740.7 2011-10-30T09:52:42Z 1737.6 2011-10-30T09:55:02Z 1738.4 2011-10-30T09:55:14Z 1739.8 2011-10-30T09:55:24Z 1740.6 2011-10-30T09:55:39Z 1743.1 2011-10-30T09:55:50Z 1744.2 2011-10-30T09:56:03Z 1743.8 2011-10-30T09:56:14Z 1745.6 2011-10-30T09:56:26Z 1748.9 2011-10-30T09:56:39Z 1749.6 2011-10-30T09:56:50Z 1752.9 2011-10-30T09:57:03Z 1756.2 2011-10-30T09:57:16Z 1755.8 2011-10-30T09:57:27Z 1757.7 2011-10-30T09:57:39Z 1762 2011-10-30T09:57:56Z 1766.3 2011-10-30T09:58:10Z 1771.9 2011-10-30T09:58:28Z 1776.7 2011-10-30T09:58:42Z 1778.4 2011-10-30T09:58:57Z 1785.2 2011-10-30T09:59:17Z 1790.9 2011-10-30T09:59:32Z 1793.5 2011-10-30T09:59:43Z 1795 2011-10-30T09:59:55Z 1797.1 2011-10-30T10:00:05Z 1801.6 2011-10-30T10:00:20Z 1805.5 2011-10-30T10:00:34Z 1810.1 2011-10-30T10:00:47Z 1811.5 2011-10-30T10:01:04Z 1810.9 2011-10-30T10:01:17Z 1807.7 2011-10-30T10:01:27Z 1805.9 2011-10-30T10:01:39Z 1807.8 2011-10-30T10:02:21Z 1810.6 2011-10-30T10:02:34Z 1811 2011-10-30T10:02:47Z 1812.1 2011-10-30T10:03:01Z 1814.4 2011-10-30T10:03:21Z 1811.4 2011-10-30T10:03:35Z 1812.2 2011-10-30T10:03:47Z 1816 2011-10-30T10:04:04Z 1823.3 2011-10-30T10:04:22Z 1825.8 2011-10-30T10:04:42Z 1830.2 2011-10-30T10:04:53Z 1832.9 2011-10-30T10:05:02Z 1836.7 2011-10-30T10:05:15Z 1839.1 2011-10-30T10:05:54Z 1837.4 2011-10-30T10:06:07Z 1840.4 2011-10-30T10:06:18Z 1846.8 2011-10-30T10:06:40Z 1850.1 2011-10-30T10:06:54Z 1853.2 2011-10-30T10:07:05Z 1855.7 2011-10-30T10:07:20Z 1857.1 2011-10-30T10:07:31Z 1858.4 2011-10-30T10:07:44Z 1858.6 2011-10-30T10:07:59Z 1860.7 2011-10-30T10:08:17Z 1861.9 2011-10-30T10:08:27Z 1861.6 2011-10-30T10:08:38Z 1862.9 2011-10-30T10:08:51Z 1864.7 2011-10-30T10:09:04Z 1869 2011-10-30T10:09:19Z 1871 2011-10-30T10:09:30Z 1870 2011-10-30T10:09:40Z 1872.1 2011-10-30T10:09:53Z 1869.9 2011-10-30T10:10:07Z 1872.5 2011-10-30T10:10:26Z 1875.6 2011-10-30T10:10:38Z 1878.1 2011-10-30T10:10:50Z 1879.3 2011-10-30T10:11:00Z 1881.6 2011-10-30T10:11:12Z 1883.5 2011-10-30T10:11:25Z 1885.3 2011-10-30T10:11:38Z 1887.9 2011-10-30T10:11:49Z 1891 2011-10-30T10:12:01Z 1892.5 2011-10-30T10:12:14Z 1893.5 2011-10-30T10:12:27Z 1894 2011-10-30T10:12:41Z 1895.2 2011-10-30T10:12:52Z 1895.2 2011-10-30T10:13:03Z 1901.8 2011-10-30T10:13:13Z 1904.1 2011-10-30T10:13:35Z 1906.5 2011-10-30T10:13:48Z 1907.6 2011-10-30T10:14:00Z 1908.3 2011-10-30T10:14:11Z 1909 2011-10-30T10:14:22Z 1912.9 2011-10-30T10:14:35Z 1915.9 2011-10-30T10:14:47Z 1917 2011-10-30T10:14:58Z 1920.7 2011-10-30T10:15:12Z 1920.5 2011-10-30T10:15:28Z 1922.3 2011-10-30T10:15:41Z 1923.5 2011-10-30T10:15:54Z 1923.8 2011-10-30T10:16:07Z 1927.3 2011-10-30T10:29:36Z 1928.3 2011-10-30T10:29:47Z 1928.8 2011-10-30T10:29:58Z 1932.3 2011-10-30T10:30:10Z 1933.4 2011-10-30T10:30:24Z 1936.2 2011-10-30T10:30:37Z 1938.8 2011-10-30T10:30:49Z 1940.5 2011-10-30T10:31:05Z 1943 2011-10-30T10:31:18Z 1945.3 2011-10-30T10:31:29Z 1944.8 2011-10-30T10:31:39Z 1947.2 2011-10-30T10:31:53Z 1950.8 2011-10-30T10:32:02Z 1954.8 2011-10-30T10:32:13Z 1954 2011-10-30T10:32:23Z 1956.5 2011-10-30T10:32:34Z 1956.8 2011-10-30T10:32:50Z 1957 2011-10-30T10:33:00Z 1960 2011-10-30T10:33:08Z 1962.8 2011-10-30T10:33:20Z 1964.7 2011-10-30T10:33:31Z 1966 2011-10-30T10:33:45Z 1968.1 2011-10-30T10:33:56Z 1967.8 2011-10-30T10:34:11Z 1971.8 2011-10-30T10:34:22Z 1973.3 2011-10-30T10:34:33Z 1976 2011-10-30T10:34:42Z 1978.6 2011-10-30T10:34:52Z 1979.2 2011-10-30T10:35:01Z 1977.6 2011-10-30T10:35:12Z 1979.5 2011-10-30T10:35:22Z 1983.4 2011-10-30T10:35:33Z 1983.2 2011-10-30T10:35:46Z 1985.2 2011-10-30T10:35:57Z 1985.7 2011-10-30T10:36:06Z 1985.2 2011-10-30T10:36:15Z 1987 2011-10-30T10:36:23Z 1987.1 2011-10-30T10:36:34Z 1990.3 2011-10-30T10:36:44Z 1990.5 2011-10-30T10:36:53Z 1991 2011-10-30T10:37:02Z 1991.1 2011-10-30T10:37:11Z 1990.8 2011-10-30T10:37:23Z 1994.7 2011-10-30T10:37:34Z 1996.3 2011-10-30T10:37:46Z 1997.1 2011-10-30T10:37:58Z 2000.9 2011-10-30T10:38:08Z 2003 2011-10-30T10:38:18Z 2002.2 2011-10-30T10:38:29Z 2002.9 2011-10-30T10:38:40Z 2005.1 2011-10-30T10:38:51Z 2008.8 2011-10-30T10:39:01Z 2008.9 2011-10-30T10:39:11Z 2009.9 2011-10-30T10:39:22Z 2012.1 2011-10-30T10:39:32Z 2012.2 2011-10-30T10:39:43Z 2013.9 2011-10-30T10:39:53Z 2015.2 2011-10-30T10:40:03Z 2017.3 2011-10-30T10:40:19Z 2018.6 2011-10-30T10:40:33Z 2020.5 2011-10-30T10:40:42Z 2021.2 2011-10-30T10:40:53Z 2021.2 2011-10-30T10:41:10Z 2020.2 2011-10-30T10:41:30Z 2021 2011-10-30T10:48:41Z 2023.6 2011-10-30T10:49:04Z 2024.2 2011-10-30T10:49:29Z 2028.5 2011-10-30T10:50:11Z 2028 2011-10-30T10:50:27Z 2031 2011-10-30T10:50:43Z 2033.6 2011-10-30T10:51:00Z 2036.9 2011-10-30T10:51:11Z 2039.4 2011-10-30T10:51:41Z 2039.9 2011-10-30T10:54:39Z 2041.6 2011-10-30T10:55:00Z 2043.2 2011-10-30T10:55:25Z 2044 2011-10-30T10:55:35Z 2043.5 2011-10-30T10:55:51Z 2047 2011-10-30T10:56:07Z 2049.5 2011-10-30T10:56:19Z 2052.4 2011-10-30T10:56:32Z 2058 2011-10-30T10:56:50Z 2059.1 2011-10-30T10:57:10Z 2061.4 2011-10-30T10:57:28Z 2064.5 2011-10-30T10:57:44Z 2066 2011-10-30T10:57:55Z 2068.3 2011-10-30T10:58:06Z 2067.6 2011-10-30T10:58:17Z 2068.1 2011-10-30T10:58:29Z 2070.6 2011-10-30T10:58:42Z 2070.1 2011-10-30T10:58:56Z 2074.6 2011-10-30T10:59:09Z 2077.9 2011-10-30T10:59:20Z 2082.1 2011-10-30T10:59:34Z 2083 2011-10-30T10:59:46Z 2084.2 2011-10-30T10:59:56Z 2088.5 2011-10-30T11:00:14Z 2090 2011-10-30T11:00:33Z 2092.6 2011-10-30T11:00:59Z 2094.6 2011-10-30T11:01:20Z 2099.6 2011-10-30T11:01:40Z 2103.9 2011-10-30T11:01:57Z 2106.2 2011-10-30T11:02:16Z 2109 2011-10-30T11:02:36Z 2109.6 2011-10-30T11:02:53Z 2112 2011-10-30T11:03:09Z 2114.7 2011-10-30T11:03:22Z 2117.9 2011-10-30T11:03:37Z 2119.2 2011-10-30T11:03:57Z 2122.1 2011-10-30T11:04:13Z 2126 2011-10-30T11:04:35Z 2129.6 2011-10-30T11:04:56Z 2133.4 2011-10-30T11:05:14Z 2135.2 2011-10-30T11:07:21Z 2138.9 2011-10-30T11:07:34Z 2139.1 2011-10-30T11:07:48Z 2140.8 2011-10-30T11:08:26Z 2142 2011-10-30T11:08:46Z 2147.5 2011-10-30T11:09:12Z 2149.4 2011-10-30T11:09:32Z 2151.4 2011-10-30T11:09:50Z 2152.8 2011-10-30T11:10:07Z 2152.9 2011-10-30T11:10:20Z 2154.9 2011-10-30T11:10:37Z 2159.5 2011-10-30T11:10:54Z 2165 2011-10-30T11:11:29Z 2165.6 2011-10-30T11:11:54Z 2164.6 2011-10-30T11:12:11Z 2168.8 2011-10-30T11:12:41Z 2172.8 2011-10-30T11:12:59Z 2175.7 2011-10-30T11:13:20Z 2181.5 2011-10-30T11:14:04Z 2187.4 2011-10-30T11:14:30Z 2191.8 2011-10-30T11:14:53Z 2196.6 2011-10-30T11:15:17Z 2201.6 2011-10-30T11:15:51Z 2205.1 2011-10-30T11:16:07Z 2210.8 2011-10-30T11:16:33Z 2214.8 2011-10-30T11:17:11Z 2218.4 2011-10-30T11:17:36Z 2223.7 2011-10-30T11:18:01Z 2224.6 2011-10-30T11:19:15Z 2228.6 2011-10-30T11:26:14Z 2228.9 2011-10-30T11:26:29Z 2228.2 2011-10-30T11:26:54Z 2234.6 2011-10-30T11:27:30Z 2240.8 2011-10-30T11:28:10Z 2245.8 2011-10-30T11:28:35Z 2250.6 2011-10-30T11:28:59Z 2255.5 2011-10-30T11:29:46Z 2258.9 2011-10-30T11:30:05Z 2261.3 2011-10-30T11:30:30Z 2266.6 2011-10-30T11:31:00Z 2269.4 2011-10-30T11:31:28Z 2275.5 2011-10-30T11:31:53Z 2279.4 2011-10-30T11:32:13Z 2283.1 2011-10-30T11:32:29Z 2286.5 2011-10-30T11:32:46Z 2288.9 2011-10-30T11:33:11Z 2292.2 2011-10-30T11:33:32Z 2297 2011-10-30T11:34:42Z 2295.7 2011-10-30T11:35:35Z 2294 2011-10-30T11:35:52Z 2294.8 2011-10-30T11:36:01Z 2296.1 2011-10-30T11:36:10Z 2296.7 2011-10-30T11:36:22Z 2297.9 2011-10-30T11:36:41Z 2295 2011-10-30T11:37:08Z 2291.5 2011-10-30T11:37:36Z 2293 2011-10-30T11:40:22Z 2293.2 2011-10-30T11:40:43Z 2292.8 2011-10-30T11:41:11Z 2293.6 2011-10-30T11:41:42Z 2293.8 2011-10-30T11:41:52Z 2293.7 2011-10-30T11:42:01Z 2293.7 2011-10-30T11:42:12Z 2293.7 2011-10-30T11:42:26Z 2294.1 2011-10-30T11:42:39Z 2295.7 2011-10-30T11:42:53Z 2300.3 2011-10-30T11:43:11Z 2303.8 2011-10-30T11:43:44Z 2307.8 2011-10-30T11:44:24Z 2312.1 2011-10-30T11:44:52Z 2316.6 2011-10-30T11:45:06Z 2317 2011-10-30T11:45:16Z 2318.9 2011-10-30T11:45:29Z 2322.8 2011-10-30T11:46:08Z 2326.7 2011-10-30T11:46:21Z 2328.2 2011-10-30T11:46:41Z 2330.7 2011-10-30T11:47:00Z 2333.7 2011-10-30T11:47:16Z 2336.8 2011-10-30T11:47:42Z 2340.5 2011-10-30T11:48:03Z 2341.6 2011-10-30T11:48:24Z 2346.5 2011-10-30T11:48:56Z 2351 2011-10-30T11:49:18Z 2356.3 2011-10-30T11:49:45Z 2355.4 2011-10-30T11:50:08Z 2360.3 2011-10-30T11:50:58Z 2362.8 2011-10-30T11:51:31Z 2362.2 2011-10-30T11:51:49Z 2364.2 2011-10-30T11:52:19Z 2368.3 2011-10-30T11:56:31Z 2367.6 2011-10-30T12:06:06Z 2365.5 2011-10-30T13:12:17Z 2362.6 2011-10-30T13:12:33Z 2364.1 2011-10-30T13:12:43Z 2363.3 2011-10-30T13:13:10Z 2361.3 2011-10-30T13:13:41Z 2358.5 2011-10-30T13:13:52Z 2356.8 2011-10-30T13:14:12Z 2353.8 2011-10-30T13:14:29Z 2347.8 2011-10-30T13:14:47Z 2342.2 2011-10-30T13:15:05Z 2339.3 2011-10-30T13:15:27Z 2337.6 2011-10-30T13:15:44Z 2332.2 2011-10-30T13:16:29Z 2329.4 2011-10-30T13:16:43Z 2326.3 2011-10-30T13:16:55Z 2324.1 2011-10-30T13:17:07Z 2319.9 2011-10-30T13:17:27Z 2317.7 2011-10-30T13:17:42Z 2317.4 2011-10-30T13:17:52Z 2315.8 2011-10-30T13:18:08Z 2311.6 2011-10-30T13:18:38Z 2310.6 2011-10-30T13:19:04Z 2306.1 2011-10-30T13:19:19Z 2300.3 2011-10-30T13:19:35Z 2297.6 2011-10-30T13:19:51Z 2292.6 2011-10-30T13:20:03Z 2293.5 2011-10-30T13:20:16Z 2292.1 2011-10-30T13:20:28Z 2292.7 2011-10-30T13:20:38Z 2290 2011-10-30T13:20:54Z 2287.7 2011-10-30T13:21:09Z 2290.8 2011-10-30T13:22:10Z 2285.6 2011-10-30T13:30:34Z 2283.4 2011-10-30T13:30:49Z 2282.9 2011-10-30T13:31:02Z 2283.2 2011-10-30T13:31:18Z 2280.5 2011-10-30T13:31:30Z 2280 2011-10-30T13:31:41Z 2278.1 2011-10-30T13:31:51Z 2275.6 2011-10-30T13:32:03Z 2275.2 2011-10-30T13:32:16Z 2275.5 2011-10-30T13:32:27Z 2272.8 2011-10-30T13:32:57Z 2270.8 2011-10-30T13:33:15Z 2268.1 2011-10-30T13:33:29Z 2263.2 2011-10-30T13:33:48Z 2259 2011-10-30T13:34:06Z 2254.3 2011-10-30T13:34:20Z 2254.4 2011-10-30T13:34:30Z 2253.1 2011-10-30T13:34:40Z 2248.8 2011-10-30T13:34:56Z 2246.4 2011-10-30T13:35:07Z 2244.1 2011-10-30T13:35:17Z 2243.2 2011-10-30T13:35:28Z 2239.9 2011-10-30T13:35:41Z 2237.3 2011-10-30T13:35:53Z 2235.9 2011-10-30T13:36:02Z 2233.8 2011-10-30T13:36:15Z 2230.3 2011-10-30T13:36:30Z 2226.4 2011-10-30T13:36:45Z 2224.3 2011-10-30T13:36:57Z 2223.4 2011-10-30T13:37:15Z 2218.1 2011-10-30T13:37:32Z 2213.2 2011-10-30T13:37:46Z 2210.2 2011-10-30T13:37:59Z 2206.8 2011-10-30T13:38:13Z 2201.9 2011-10-30T13:38:28Z 2198.5 2011-10-30T13:38:50Z 2195.7 2011-10-30T13:39:06Z 2193.8 2011-10-30T13:39:20Z 2190.7 2011-10-30T13:39:34Z 2186.3 2011-10-30T13:39:44Z 2182.5 2011-10-30T13:40:02Z 2178.9 2011-10-30T13:40:18Z 2175.9 2011-10-30T13:40:41Z 2170.5 2011-10-30T13:41:14Z 2164.1 2011-10-30T13:41:41Z 2162 2011-10-30T13:42:00Z 2158 2011-10-30T13:42:22Z 2153.4 2011-10-30T13:43:38Z 2150.4 2011-10-30T13:45:06Z 2149.2 2011-10-30T13:45:17Z 2146.6 2011-10-30T13:45:29Z 2144.3 2011-10-30T13:45:40Z 2143.3 2011-10-30T13:45:54Z 2138.9 2011-10-30T13:46:05Z 2134.9 2011-10-30T13:46:24Z 2131.4 2011-10-30T13:46:38Z 2126.7 2011-10-30T13:47:04Z 2122.8 2011-10-30T13:47:22Z 2118.1 2011-10-30T13:47:35Z 2113.6 2011-10-30T13:47:54Z 2110.4 2011-10-30T13:48:08Z 2105.7 2011-10-30T13:48:24Z 2100.6 2011-10-30T13:48:42Z 2096.5 2011-10-30T13:49:02Z 2093.8 2011-10-30T13:49:19Z 2087.4 2011-10-30T13:49:39Z 2083.4 2011-10-30T13:50:02Z 2082 2011-10-30T13:50:17Z 2077.9 2011-10-30T13:50:30Z 2072.2 2011-10-30T13:50:41Z 2067 2011-10-30T13:50:56Z 2062.5 2011-10-30T13:51:10Z 2058.7 2011-10-30T13:51:29Z 2056.3 2011-10-30T13:51:41Z 2052.3 2011-10-30T13:51:54Z 2048.2 2011-10-30T13:52:08Z 2045.9 2011-10-30T13:52:18Z 2042.5 2011-10-30T13:52:28Z 2039.8 2011-10-30T13:52:40Z 2038.6 2011-10-30T13:52:50Z 2037.7 2011-10-30T13:56:46Z 2036.4 2011-10-30T13:56:56Z 2037.5 2011-10-30T13:57:06Z 2035.6 2011-10-30T13:57:19Z 2033.5 2011-10-30T13:57:36Z 2029.2 2011-10-30T14:06:18Z 2027.9 2011-10-30T14:06:29Z 2027.2 2011-10-30T14:06:39Z 2023.1 2011-10-30T14:06:50Z 2022.4 2011-10-30T14:06:59Z 2021.7 2011-10-30T14:07:08Z 2021.6 2011-10-30T14:07:16Z 2017.9 2011-10-30T14:07:28Z 2015.9 2011-10-30T14:07:36Z 2015.4 2011-10-30T14:07:43Z 2014.6 2011-10-30T14:07:51Z 2014.2 2011-10-30T14:07:59Z 2013 2011-10-30T14:08:07Z 2009.6 2011-10-30T14:08:15Z 2006.7 2011-10-30T14:08:22Z 2008.1 2011-10-30T14:08:33Z 2007.8 2011-10-30T14:08:43Z 2006.8 2011-10-30T14:08:54Z 2005.2 2011-10-30T14:09:03Z 2004.8 2011-10-30T14:09:14Z 2002.6 2011-10-30T14:09:22Z 2001.8 2011-10-30T14:09:31Z 2001 2011-10-30T14:09:39Z 1999.8 2011-10-30T14:09:46Z 1997.8 2011-10-30T14:09:55Z 1997.6 2011-10-30T14:10:04Z 1996.4 2011-10-30T14:10:12Z 1996.4 2011-10-30T14:10:21Z 1995.5 2011-10-30T14:10:30Z 1995.4 2011-10-30T14:10:39Z 1995.1 2011-10-30T14:10:50Z 1992.7 2011-10-30T14:11:03Z 1988.9 2011-10-30T14:11:28Z 1986.7 2011-10-30T14:11:47Z 1985.4 2011-10-30T14:12:00Z 1982.9 2011-10-30T14:12:10Z 1979 2011-10-30T14:12:20Z 1976.2 2011-10-30T14:12:34Z 1972.7 2011-10-30T14:12:51Z 1969.5 2011-10-30T14:13:06Z 1968.3 2011-10-30T14:13:17Z 1965.2 2011-10-30T14:13:29Z 1959.8 2011-10-30T14:13:48Z 1956.4 2011-10-30T14:14:03Z 1953.8 2011-10-30T14:14:13Z 1951 2011-10-30T14:14:24Z 1949.2 2011-10-30T14:14:40Z 1945.5 2011-10-30T14:14:52Z 1941.8 2011-10-30T14:15:00Z 1940.7 2011-10-30T14:15:09Z 1936.3 2011-10-30T14:15:19Z 1932.2 2011-10-30T14:15:27Z 1929.9 2011-10-30T14:15:39Z 1930 2011-10-30T14:15:49Z 1927.4 2011-10-30T14:15:58Z 1925.2 2011-10-30T14:16:08Z 1924.8 2011-10-30T14:16:17Z 1922.6 2011-10-30T14:16:35Z 1917.8 2011-10-30T14:16:45Z 1914 2011-10-30T14:16:53Z 1912.8 2011-10-30T14:17:04Z 1910.9 2011-10-30T14:17:15Z 1910.4 2011-10-30T14:17:27Z 1910.1 2011-10-30T14:17:39Z 1909.5 2011-10-30T14:17:49Z 1907.5 2011-10-30T14:18:02Z 1905.5 2011-10-30T14:18:14Z 1903.7 2011-10-30T14:18:24Z 1902.5 2011-10-30T14:18:33Z 1899.6 2011-10-30T14:18:50Z 1898.4 2011-10-30T14:18:59Z 1896.7 2011-10-30T14:19:08Z 1893.5 2011-10-30T14:19:18Z 1889.7 2011-10-30T14:19:28Z 1884.6 2011-10-30T14:19:39Z 1883.7 2011-10-30T14:19:49Z 1884.4 2011-10-30T14:19:58Z 1885.4 2011-10-30T14:20:08Z 1884.3 2011-10-30T14:20:18Z 1885.7 2011-10-30T14:20:52Z 1885.9 2011-10-30T14:21:00Z 1884.3 2011-10-30T14:21:09Z 1878.7 2011-10-30T14:21:22Z 1871.4 2011-10-30T14:21:55Z 1863.6 2011-10-30T14:22:10Z 1858.7 2011-10-30T14:22:28Z 1855.4 2011-10-30T14:22:38Z 1852.3 2011-10-30T14:22:46Z 1850.1 2011-10-30T14:22:56Z 1847.3 2011-10-30T14:23:05Z 1845.5 2011-10-30T14:23:12Z 1842.7 2011-10-30T14:23:21Z 1840.3 2011-10-30T14:23:31Z 1838.6 2011-10-30T14:23:37Z 1835.6 2011-10-30T14:24:03Z 1835.3 2011-10-30T14:24:08Z 1835.1 2011-10-30T14:24:15Z 1832.6 2011-10-30T14:24:37Z 1831.4 2011-10-30T14:24:45Z 1829.8 2011-10-30T14:24:55Z 1828.9 2011-10-30T14:25:10Z 1829.1 2011-10-30T14:26:05Z 1828.5 2011-10-30T14:26:18Z 1827.5 2011-10-30T14:26:25Z 1825.6 2011-10-30T14:26:31Z 1821.7 2011-10-30T14:26:56Z 1818.4 2011-10-30T14:27:16Z 1816.5 2011-10-30T14:27:28Z 1815.9 2011-10-30T14:27:42Z 1813.5 2011-10-30T14:27:56Z 1813 2011-10-30T14:28:02Z 1811.8 2011-10-30T14:28:13Z 1811.2 2011-10-30T14:28:19Z 1810 2011-10-30T14:28:23Z 1808.3 2011-10-30T14:28:29Z 1806.1 2011-10-30T14:28:50Z 1803.5 2011-10-30T14:29:17Z 1802.3 2011-10-30T14:29:26Z 1800.9 2011-10-30T14:29:35Z 1800 2011-10-30T14:29:40Z 1798.5 2011-10-30T14:29:49Z 1795.7 2011-10-30T14:29:58Z 1792.3 2011-10-30T14:30:11Z 1790.8 2011-10-30T14:30:18Z 1788.6 2011-10-30T14:30:37Z 1787.6 2011-10-30T14:30:45Z 1787.2 2011-10-30T14:30:52Z 1786.4 2011-10-30T14:30:58Z 1785 2011-10-30T14:31:07Z 1784.1 2011-10-30T14:31:16Z 1782.5 2011-10-30T14:31:29Z 1781.4 2011-10-30T14:31:38Z 1779.1 2011-10-30T14:31:48Z 1776.1 2011-10-30T14:31:56Z 1775.1 2011-10-30T14:32:04Z 1774.4 2011-10-30T14:32:07Z 1773.7 2011-10-30T14:32:13Z 1768.5 2011-10-30T14:32:21Z 1762.6 2011-10-30T14:32:34Z 1757.8 2011-10-30T14:32:46Z 1752.7 2011-10-30T14:33:08Z 1750.7 2011-10-30T14:33:14Z 1746.2 2011-10-30T14:33:29Z 1743.5 2011-10-30T14:33:36Z 1741.8 2011-10-30T14:33:49Z 1740.4 2011-10-30T14:34:03Z 1739.2 2011-10-30T14:34:07Z 1738.6 2011-10-30T14:34:18Z 1737.5 2011-10-30T14:34:29Z 1736.7 2011-10-30T14:34:35Z 1733.9 2011-10-30T14:34:46Z 1730.3 2011-10-30T14:35:03Z 1728.7 2011-10-30T14:35:12Z 1726.8 2011-10-30T14:35:16Z 1726.5 2011-10-30T14:35:20Z 1726.1 2011-10-30T14:35:33Z 1725.4 2011-10-30T14:35:41Z 1724.5 2011-10-30T14:35:47Z 1722 2011-10-30T14:35:58Z 1720.7 2011-10-30T14:36:10Z 1720.3 2011-10-30T14:36:17Z 1719.5 2011-10-30T14:36:21Z 1718.7 2011-10-30T14:36:31Z 1716.5 2011-10-30T14:36:38Z 1715.2 2011-10-30T14:36:47Z 1713.1 2011-10-30T14:36:59Z 1709.9 2011-10-30T14:37:10Z 1705.9 2011-10-30T14:37:13Z 1704.8 2011-10-30T14:37:27Z 1701 2011-10-30T14:37:38Z 1698.3 2011-10-30T14:37:51Z 1697.6 2011-10-30T14:38:02Z 1696.6 2011-10-30T14:38:13Z 1695.8 2011-10-30T14:38:20Z 1694.9 2011-10-30T14:38:28Z 1694.3 2011-10-30T14:38:35Z 1693.7 2011-10-30T14:38:47Z 1694 2011-10-30T14:38:53Z 1693.8 2011-10-30T14:39:01Z 1693.5 2011-10-30T14:39:16Z 1694 2011-10-30T14:39:35Z 1694.5 2011-10-30T14:39:47Z 1694.5 2011-10-30T14:39:55Z 1694.8 2011-10-30T14:40:04Z 1694.3 2011-10-30T14:40:07Z 1692.7 2011-10-30T14:40:22Z 1691.4 2011-10-30T14:40:30Z 1690 2011-10-30T14:40:36Z 1687.7 2011-10-30T14:40:44Z 1685.8 2011-10-30T14:40:51Z 1685.2 2011-10-30T14:40:57Z 1683.1 2011-10-30T14:41:05Z 1680 2011-10-30T14:41:12Z 1678.2 2011-10-30T14:41:16Z 1676.8 2011-10-30T14:41:20Z 1675.2 2011-10-30T14:41:25Z 1673.6 2011-10-30T14:41:32Z 1669.4 2011-10-30T14:41:44Z 1665.4 2011-10-30T14:42:01Z 1663.1 2011-10-30T14:42:08Z 1661.8 2011-10-30T14:42:15Z 1660 2011-10-30T14:42:24Z 1657.6 2011-10-30T14:42:31Z 1657.3 2011-10-30T14:42:40Z 1656 2011-10-30T14:42:52Z 1655 2011-10-30T14:42:58Z 1653.7 2011-10-30T14:43:04Z 1651.1 2011-10-30T14:43:12Z 1649.1 2011-10-30T14:43:21Z 1649 2011-10-30T14:43:31Z 1648.6 2011-10-30T14:43:39Z 1646.3 2011-10-30T14:43:44Z 1645.6 2011-10-30T14:43:51Z 1645.4 2011-10-30T14:44:01Z 1645.5 2011-10-30T14:44:09Z 1645.2 2011-10-30T14:44:16Z 1645.1 2011-10-30T14:44:22Z 1642.4 2011-10-30T14:44:27Z 1642 2011-10-30T14:44:34Z 1642 2011-10-30T14:44:44Z 1640.3 2011-10-30T14:44:55Z 1638.9 2011-10-30T14:45:03Z 1636.6 2011-10-30T14:45:10Z 1635.1 2011-10-30T14:45:17Z 1633.3 2011-10-30T14:45:25Z 1633.3 2011-10-30T14:45:31Z 1633.3 2011-10-30T14:45:42Z 1633.3 2011-10-30T14:45:52Z 1631.8 2011-10-30T14:45:57Z 1630.4 2011-10-30T14:46:03Z 1629.8 2011-10-30T14:46:15Z 1627.7 2011-10-30T14:46:24Z 1629.2 2011-10-30T14:46:30Z 1628.4 2011-10-30T14:46:38Z 1627.4 2011-10-30T14:46:48Z 1624.7 2011-10-30T14:46:53Z 1622.4 2011-10-30T14:46:58Z 1623.2 2011-10-30T14:47:07Z 1623.7 2011-10-30T14:47:18Z 1625.1 2011-10-30T14:47:26Z 1624.3 2011-10-30T14:47:35Z 1623.6 2011-10-30T14:47:47Z 1623.9 2011-10-30T14:47:58Z 1622.6 2011-10-30T14:48:04Z 1623.4 2011-10-30T14:48:15Z 1623.4 2011-10-30T14:48:23Z 1624 2011-10-30T14:48:30Z 1623.1 2011-10-30T14:48:42Z 1621.2 2011-10-30T14:48:49Z 1617.9 2011-10-30T14:49:09Z 1617.1 2011-10-30T14:49:16Z 1615.2 2011-10-30T14:49:29Z 1613.3 2011-10-30T14:49:34Z 1611.6 2011-10-30T14:49:44Z 1609.3 2011-10-30T14:49:56Z 1609.1 2011-10-30T14:50:05Z 1607 2011-10-30T14:50:24Z 1603 2011-10-30T14:50:30Z 1594.8 2011-10-30T14:52:39Z 1591.3 2011-10-30T14:53:13Z 1588.7 2011-10-30T14:53:25Z 1587.7 2011-10-30T14:53:37Z 1587.8 2011-10-30T14:53:46Z 1587 2011-10-30T14:53:56Z 1586.9 2011-10-30T14:54:05Z 1582.1 2011-10-30T14:54:17Z 1576.3 2011-10-30T14:54:38Z 1566.5 2011-10-30T14:57:26Z 1567.3 2011-10-30T14:59:39Z 1568.3 2011-10-30T14:59:50Z 1566.4 2011-10-30T15:00:01Z 1565 2011-10-30T15:00:08Z 1561.3 2011-10-30T15:00:18Z 1560.5 2011-10-30T15:00:28Z 1559.4 2011-10-30T15:00:39Z 1559.5 2011-10-30T15:00:51Z 1555.5 2011-10-30T15:01:00Z 1547.9 2011-10-30T15:01:12Z 1547 2011-10-30T15:01:25Z 1546.1 2011-10-30T15:01:36Z 1544.5 2011-10-30T15:01:47Z 1542.2 2011-10-30T15:02:01Z 1538.8 2011-10-30T15:02:09Z 1534.8 2011-10-30T15:02:17Z 1534.9 2011-10-30T15:02:27Z 1532.1 2011-10-30T15:02:41Z 1531.8 2011-10-30T15:02:48Z 1529.9 2011-10-30T15:02:56Z 1526.8 2011-10-30T15:03:04Z 1524.5 2011-10-30T15:03:13Z 1523.9 2011-10-30T15:03:26Z 1521 2011-10-30T15:04:00Z 1519.9 2011-10-30T15:04:09Z 1518.2 2011-10-30T15:04:18Z 1516.9 2011-10-30T15:04:34Z 1515.7 2011-10-30T15:04:43Z 1515.9 2011-10-30T15:04:51Z 1511.5 2011-10-30T15:05:05Z 1507.7 2011-10-30T15:05:14Z 1505 2011-10-30T15:05:25Z 1501.6 2011-10-30T15:05:33Z 1500.4 2011-10-30T15:05:41Z 1497.8 2011-10-30T15:05:51Z 1497.7 2011-10-30T15:06:01Z 1493 2011-10-30T15:06:13Z 1489.8 2011-10-30T15:06:32Z 1490.2 2011-10-30T15:06:43Z 1490.9 2011-10-30T15:06:53Z 1490.8 2011-10-30T15:07:03Z 1489.7 2011-10-30T15:07:15Z 1488.1 2011-10-30T15:07:26Z 1487.7 2011-10-30T15:07:36Z 1487.5 2011-10-30T15:07:45Z 1486 2011-10-30T15:08:01Z 1484.3 2011-10-30T15:08:13Z 1482.8 2011-10-30T15:08:22Z 1482 2011-10-30T15:08:32Z 1481.7 2011-10-30T15:08:44Z 1480.4 2011-10-30T15:08:53Z 1480.5 2011-10-30T15:09:08Z 1480.5 2011-10-30T15:09:22Z 1480.5 2011-10-30T15:09:33Z 1480.6 2011-10-30T15:09:53Z 1480.3 2011-10-30T15:10:00Z 1480 2011-10-30T15:10:08Z 1478 2011-10-30T15:10:20Z 1476.2 2011-10-30T15:10:28Z 1475.6 2011-10-30T15:10:40Z 1475.9 2011-10-30T15:10:48Z 1476.4 2011-10-30T15:11:09Z 1476.9 2011-10-30T15:11:18Z 1478.9 2011-10-30T15:11:29Z 1475.3 2011-10-30T15:11:57Z 1475.2 2011-10-30T15:12:02Z 1474.7 2011-10-30T15:12:10Z 1472.4 2011-10-30T15:12:20Z 1469 2011-10-30T15:12:32Z 1466.4 2011-10-30T15:12:39Z 1462.5 2011-10-30T15:12:46Z 1459.6 2011-10-30T15:12:53Z 1456.4 2011-10-30T15:12:59Z 1451.7 2011-10-30T15:13:05Z 1447.8 2011-10-30T15:13:13Z 1444.4 2011-10-30T15:13:20Z 1440 2011-10-30T15:13:25Z 1439.7 2011-10-30T15:13:34Z 1436 2011-10-30T15:13:40Z 1433 2011-10-30T15:13:48Z 1432.7 2011-10-30T15:13:56Z 1432.3 2011-10-30T15:14:03Z 1430.5 2011-10-30T15:14:10Z 1426 2011-10-30T15:14:16Z 1421.8 2011-10-30T15:14:20Z 1418.6 2011-10-30T15:14:29Z 1415.7 2011-10-30T15:14:37Z 1405.9 2011-10-30T15:14:51Z 1403.8 2011-10-30T15:15:03Z 1403.3 2011-10-30T15:15:13Z 1402.4 2011-10-30T15:15:21Z 1402.2 2011-10-30T15:15:32Z 1393.8 2011-10-30T15:15:50Z 1387.1 2011-10-30T15:16:02Z 1386.3 2011-10-30T15:16:12Z 1387.4 2011-10-30T15:16:22Z 1389.4 2011-10-30T15:16:32Z 1391.2 2011-10-30T15:16:40Z 1388.5 2011-10-30T15:16:48Z 1389.3 2011-10-30T15:16:57Z 1385.1 2011-10-30T15:17:03Z 1381.9 2011-10-30T15:17:11Z 1380.7 2011-10-30T15:17:19Z 1379.3 2011-10-30T15:17:28Z 1377.8 2011-10-30T15:17:37Z 1373.8 2011-10-30T15:17:44Z 1373.5 2011-10-30T15:17:52Z 1368.4 2011-10-30T15:17:58Z 1366.9 2011-10-30T15:18:06Z 1363.9 2011-10-30T15:18:14Z 1364.4 2011-10-30T15:18:23Z 1364.8 2011-10-30T15:18:30Z 1360.2 2011-10-30T15:18:38Z 1358.9 2011-10-30T15:18:45Z 1358.4 2011-10-30T15:18:56Z 1358.7 2011-10-30T15:19:06Z 1358.3 2011-10-30T15:19:16Z 1358 2011-10-30T15:19:24Z 1358.8 2011-10-30T15:19:36Z