Plérimond Aups 521.17 2015-02-22T14:21:46Z 516.37 2015-02-22T14:21:48Z 513.48 2015-02-22T14:21:49Z 509.16 2015-02-22T14:21:51Z 505.31 2015-02-22T14:21:53Z 501.46 2015-02-22T14:21:55Z 497.62 2015-02-22T14:21:57Z 493.77 2015-02-22T14:22:00Z 490.41 2015-02-22T14:22:02Z 486.56 2015-02-22T14:22:05Z 482.72 2015-02-22T14:22:07Z 483.2 2015-02-22T14:22:08Z 479.35 2015-02-22T14:22:10Z 479.84 2015-02-22T14:22:11Z 476.47 2015-02-22T14:22:14Z 473.59 2015-02-22T14:22:17Z 473.11 2015-02-22T14:22:18Z 469.74 2015-02-22T14:22:22Z 466.38 2015-02-22T14:22:26Z 463.49 2015-02-22T14:22:31Z 460.13 2015-02-22T14:22:37Z 459.65 2015-02-22T14:22:38Z 457.72 2015-02-22T14:22:42Z 456.28 2015-02-22T14:22:47Z 454.36 2015-02-22T14:22:51Z 452.92 2015-02-22T14:22:54Z 450.03 2015-02-22T14:23:03Z 448.11 2015-02-22T14:23:17Z 446.19 2015-02-22T14:23:28Z 445.23 2015-02-22T14:23:34Z 444.27 2015-02-22T14:23:52Z 444.27 2015-02-22T14:24:06Z 444.27 2015-02-22T14:24:10Z 444.27 2015-02-22T14:24:12Z 443.31 2015-02-22T14:24:30Z 443.31 2015-02-22T14:24:33Z 444.75 2015-02-22T14:24:35Z 441.86 2015-02-22T14:24:38Z 442.82 2015-02-22T14:24:52Z 443.31 2015-02-22T14:25:11Z 442.82 2015-02-22T14:25:14Z 441.38 2015-02-22T14:25:27Z 442.82 2015-02-22T14:25:44Z 442.82 2015-02-22T14:25:57Z 442.34 2015-02-22T14:26:10Z 440.42 2015-02-22T14:26:25Z 440.42 2015-02-22T14:26:38Z 439.46 2015-02-22T14:26:51Z 439.46 2015-02-22T14:27:04Z 438.5 2015-02-22T14:27:19Z 438.98 2015-02-22T14:27:23Z 438.02 2015-02-22T14:27:31Z 438.02 2015-02-22T14:27:45Z 438.5 2015-02-22T14:28:00Z 437.06 2015-02-22T14:28:15Z 435.61 2015-02-22T14:28:27Z 435.61 2015-02-22T14:28:40Z 433.21 2015-02-22T14:28:54Z 433.21 2015-02-22T14:28:56Z 433.21 2015-02-22T14:29:06Z 432.73 2015-02-22T14:29:24Z 433.21 2015-02-22T14:29:40Z 433.21 2015-02-22T14:29:55Z 432.73 2015-02-22T14:30:10Z 434.17 2015-02-22T14:30:25Z 433.21 2015-02-22T14:30:38Z 433.69 2015-02-22T14:30:54Z 434.65 2015-02-22T14:31:08Z 435.61 2015-02-22T14:31:20Z 435.13 2015-02-22T14:31:32Z 434.17 2015-02-22T14:31:48Z 433.69 2015-02-22T14:32:01Z 432.73 2015-02-22T14:32:16Z 433.21 2015-02-22T14:32:31Z 433.21 2015-02-22T14:32:39Z 433.21 2015-02-22T14:32:52Z 433.69 2015-02-22T14:33:07Z 434.17 2015-02-22T14:33:20Z 435.13 2015-02-22T14:33:32Z 435.61 2015-02-22T14:33:40Z 436.58 2015-02-22T14:33:47Z 437.54 2015-02-22T14:34:01Z 438.02 2015-02-22T14:34:14Z 438.02 2015-02-22T14:34:17Z 438.02 2015-02-22T14:34:30Z 436.1 2015-02-22T14:34:41Z 434.65 2015-02-22T14:34:51Z 433.69 2015-02-22T14:34:59Z 433.21 2015-02-22T14:35:10Z 433.21 2015-02-22T14:35:11Z 434.17 2015-02-22T14:35:23Z 435.13 2015-02-22T14:35:28Z 438.98 2015-02-22T14:35:38Z 440.9 2015-02-22T14:35:48Z 442.34 2015-02-22T14:35:51Z 441.86 2015-02-22T14:36:14Z 442.34 2015-02-22T14:36:15Z 442.34 2015-02-22T14:36:20Z 442.82 2015-02-22T14:36:33Z 442.82 2015-02-22T14:36:41Z 442.34 2015-02-22T14:36:55Z 441.86 2015-02-22T14:37:09Z 441.86 2015-02-22T14:37:15Z 440.42 2015-02-22T14:37:32Z 439.94 2015-02-22T14:37:35Z 439.46 2015-02-22T14:37:38Z 438.98 2015-02-22T14:37:49Z 438.98 2015-02-22T14:37:51Z 438.02 2015-02-22T14:38:01Z 437.54 2015-02-22T14:38:06Z 435.61 2015-02-22T14:38:19Z 434.17 2015-02-22T14:38:30Z 433.69 2015-02-22T14:38:32Z 432.73 2015-02-22T14:38:37Z 431.29 2015-02-22T14:38:42Z 429.37 2015-02-22T14:38:53Z 427.44 2015-02-22T14:39:06Z 426.96 2015-02-22T14:39:08Z 426.96 2015-02-22T14:39:16Z 427.44 2015-02-22T14:39:21Z 427.92 2015-02-22T14:39:33Z 428.4 2015-02-22T14:39:45Z 429.37 2015-02-22T14:39:50Z 427.92 2015-02-22T14:40:05Z 427.92 2015-02-22T14:40:22Z 427.92 2015-02-22T14:40:44Z 427.44 2015-02-22T14:40:57Z 427.92 2015-02-22T14:41:01Z 428.89 2015-02-22T14:41:13Z 432.25 2015-02-22T14:41:20Z 433.21 2015-02-22T14:41:24Z 432.73 2015-02-22T14:41:27Z 434.17 2015-02-22T14:41:34Z 435.13 2015-02-22T14:41:46Z 436.58 2015-02-22T14:41:58Z 438.5 2015-02-22T14:42:09Z 438.02 2015-02-22T14:42:10Z 438.5 2015-02-22T14:42:11Z 441.38 2015-02-22T14:42:23Z 441.86 2015-02-22T14:42:24Z 442.34 2015-02-22T14:42:25Z 442.34 2015-02-22T14:42:26Z 445.23 2015-02-22T14:42:35Z 448.59 2015-02-22T14:42:44Z 450.03 2015-02-22T14:42:55Z 449.55 2015-02-22T14:43:01Z 449.55 2015-02-22T14:43:02Z 449.55 2015-02-22T14:43:15Z 447.15 2015-02-22T14:43:26Z 449.07 2015-02-22T14:43:46Z 447.15 2015-02-22T14:44:02Z 446.19 2015-02-22T14:44:05Z 446.19 2015-02-22T14:44:08Z 445.71 2015-02-22T14:44:18Z 445.71 2015-02-22T14:44:29Z 446.19 2015-02-22T14:44:35Z 446.19 2015-02-22T14:44:37Z 446.67 2015-02-22T14:44:44Z 446.67 2015-02-22T14:44:45Z 446.67 2015-02-22T14:44:46Z 447.15 2015-02-22T14:44:56Z 447.63 2015-02-22T14:44:57Z 447.63 2015-02-22T14:44:58Z 448.11 2015-02-22T14:45:00Z 448.59 2015-02-22T14:45:07Z 450.03 2015-02-22T14:45:22Z 450.52 2015-02-22T14:45:35Z 452.92 2015-02-22T14:45:49Z 453.4 2015-02-22T14:45:50Z 453.88 2015-02-22T14:45:54Z 455.32 2015-02-22T14:46:01Z 455.32 2015-02-22T14:46:08Z 455.8 2015-02-22T14:46:15Z 457.24 2015-02-22T14:46:21Z 458.69 2015-02-22T14:46:35Z 459.65 2015-02-22T14:46:49Z 460.61 2015-02-22T14:47:03Z 461.57 2015-02-22T14:47:10Z 463.49 2015-02-22T14:47:26Z 464.93 2015-02-22T14:47:38Z 466.38 2015-02-22T14:47:50Z 466.86 2015-02-22T14:48:03Z 468.78 2015-02-22T14:48:14Z 469.74 2015-02-22T14:48:29Z 470.22 2015-02-22T14:48:41Z 469.74 2015-02-22T14:48:55Z 470.22 2015-02-22T14:49:10Z 470.7 2015-02-22T14:49:25Z 471.66 2015-02-22T14:49:34Z 471.66 2015-02-22T14:49:45Z 472.63 2015-02-22T14:50:02Z 472.63 2015-02-22T14:50:18Z 473.11 2015-02-22T14:50:23Z 472.63 2015-02-22T14:50:29Z 472.63 2015-02-22T14:50:45Z 473.11 2015-02-22T14:50:55Z 472.14 2015-02-22T14:51:09Z 472.14 2015-02-22T14:51:16Z 471.66 2015-02-22T14:51:20Z 470.7 2015-02-22T14:51:34Z 469.74 2015-02-22T14:51:47Z 468.3 2015-02-22T14:52:01Z 468.3 2015-02-22T14:52:05Z 468.3 2015-02-22T14:52:09Z 466.86 2015-02-22T14:52:24Z 466.86 2015-02-22T14:52:25Z 465.42 2015-02-22T14:52:41Z 463.97 2015-02-22T14:52:56Z 464.45 2015-02-22T14:53:00Z 463.97 2015-02-22T14:53:05Z 463.97 2015-02-22T14:53:19Z 463.01 2015-02-22T14:53:25Z 463.01 2015-02-22T14:53:39Z 463.01 2015-02-22T14:53:44Z 463.01 2015-02-22T14:53:47Z 463.97 2015-02-22T14:53:59Z 465.42 2015-02-22T14:54:13Z 466.38 2015-02-22T14:54:20Z 466.38 2015-02-22T14:54:25Z 466.38 2015-02-22T14:54:36Z 465.9 2015-02-22T14:54:46Z 464.93 2015-02-22T14:55:02Z 464.45 2015-02-22T14:55:15Z 463.97 2015-02-22T14:55:20Z 463.97 2015-02-22T14:55:33Z 463.97 2015-02-22T14:55:47Z 463.49 2015-02-22T14:56:00Z 464.45 2015-02-22T14:56:06Z 464.93 2015-02-22T14:56:13Z 464.93 2015-02-22T14:56:17Z 464.93 2015-02-22T14:56:20Z 464.93 2015-02-22T14:56:23Z 466.38 2015-02-22T14:56:39Z 466.86 2015-02-22T14:56:52Z 467.34 2015-02-22T14:57:06Z 465.42 2015-02-22T14:57:17Z 465.42 2015-02-22T14:57:21Z 463.49 2015-02-22T14:57:34Z 462.05 2015-02-22T14:57:47Z 460.61 2015-02-22T14:58:01Z 460.61 2015-02-22T14:58:05Z 462.05 2015-02-22T14:58:20Z 463.49 2015-02-22T14:58:30Z 463.49 2015-02-22T14:58:37Z 463.97 2015-02-22T14:58:46Z 464.45 2015-02-22T14:58:48Z 467.34 2015-02-22T14:58:59Z 470.7 2015-02-22T14:59:11Z 470.7 2015-02-22T14:59:12Z 471.18 2015-02-22T14:59:13Z 472.14 2015-02-22T14:59:26Z 472.14 2015-02-22T14:59:34Z 472.14 2015-02-22T14:59:35Z 471.66 2015-02-22T14:59:36Z 471.66 2015-02-22T14:59:37Z 471.66 2015-02-22T14:59:38Z 471.66 2015-02-22T14:59:39Z 471.66 2015-02-22T14:59:40Z 471.18 2015-02-22T14:59:41Z 471.18 2015-02-22T14:59:42Z 471.18 2015-02-22T14:59:43Z 470.7 2015-02-22T14:59:52Z 471.66 2015-02-22T14:59:53Z 470.7 2015-02-22T14:59:55Z 471.18 2015-02-22T15:00:01Z 471.18 2015-02-22T15:00:02Z 471.18 2015-02-22T15:00:03Z 471.66 2015-02-22T15:00:12Z 472.63 2015-02-22T15:00:24Z 472.14 2015-02-22T15:00:34Z 471.66 2015-02-22T15:00:50Z 472.14 2015-02-22T15:01:04Z 472.14 2015-02-22T15:01:08Z 472.14 2015-02-22T15:01:09Z 472.14 2015-02-22T15:01:10Z 472.14 2015-02-22T15:01:17Z 472.14 2015-02-22T15:01:18Z 472.14 2015-02-22T15:01:19Z 472.14 2015-02-22T15:01:32Z 472.14 2015-02-22T15:01:33Z 471.18 2015-02-22T15:01:48Z 471.18 2015-02-22T15:01:49Z 470.7 2015-02-22T15:01:50Z 471.18 2015-02-22T15:01:51Z 471.18 2015-02-22T15:01:52Z 472.14 2015-02-22T15:01:53Z 472.63 2015-02-22T15:02:04Z 473.59 2015-02-22T15:02:15Z 473.11 2015-02-22T15:02:22Z 473.59 2015-02-22T15:02:23Z 473.11 2015-02-22T15:02:24Z 472.63 2015-02-22T15:02:34Z 473.11 2015-02-22T15:02:37Z 472.63 2015-02-22T15:02:38Z 471.66 2015-02-22T15:02:49Z 469.74 2015-02-22T15:03:00Z 469.74 2015-02-22T15:03:09Z 469.74 2015-02-22T15:03:16Z 469.74 2015-02-22T15:03:17Z 470.7 2015-02-22T15:03:23Z 471.18 2015-02-22T15:03:24Z 471.18 2015-02-22T15:03:25Z 470.7 2015-02-22T15:03:34Z 469.74 2015-02-22T15:03:42Z 468.78 2015-02-22T15:03:50Z 468.78 2015-02-22T15:03:51Z 468.78 2015-02-22T15:03:52Z 469.26 2015-02-22T15:03:53Z 468.78 2015-02-22T15:03:54Z 468.3 2015-02-22T15:03:55Z 468.3 2015-02-22T15:03:56Z 468.78 2015-02-22T15:04:07Z 468.78 2015-02-22T15:04:11Z 468.3 2015-02-22T15:04:25Z 468.78 2015-02-22T15:04:45Z 468.78 2015-02-22T15:04:59Z 468.3 2015-02-22T15:05:04Z 469.26 2015-02-22T15:05:18Z 469.26 2015-02-22T15:05:20Z 469.26 2015-02-22T15:05:33Z 469.26 2015-02-22T15:05:47Z 468.78 2015-02-22T15:05:50Z 469.74 2015-02-22T15:05:55Z 469.74 2015-02-22T15:05:58Z 469.74 2015-02-22T15:06:08Z 470.22 2015-02-22T15:06:24Z 469.74 2015-02-22T15:06:36Z 469.74 2015-02-22T15:06:51Z 469.26 2015-02-22T15:07:06Z 469.26 2015-02-22T15:07:21Z 469.74 2015-02-22T15:07:24Z 469.74 2015-02-22T15:07:31Z 469.26 2015-02-22T15:07:35Z 469.26 2015-02-22T15:07:52Z 469.26 2015-02-22T15:07:56Z 469.26 2015-02-22T15:07:59Z 470.22 2015-02-22T15:08:15Z 470.22 2015-02-22T15:08:25Z 470.7 2015-02-22T15:08:29Z 470.7 2015-02-22T15:08:44Z 471.18 2015-02-22T15:08:46Z 471.66 2015-02-22T15:08:52Z 471.18 2015-02-22T15:09:06Z 471.18 2015-02-22T15:09:08Z 470.7 2015-02-22T15:09:22Z 470.7 2015-02-22T15:09:24Z 470.7 2015-02-22T15:09:39Z 471.66 2015-02-22T15:09:54Z 471.18 2015-02-22T15:10:01Z 470.7 2015-02-22T15:10:03Z 470.7 2015-02-22T15:10:06Z 471.18 2015-02-22T15:10:19Z 471.18 2015-02-22T15:10:29Z 470.22 2015-02-22T15:10:40Z 469.26 2015-02-22T15:10:51Z 468.3 2015-02-22T15:11:06Z 467.34 2015-02-22T15:11:20Z 465.9 2015-02-22T15:11:35Z 465.42 2015-02-22T15:11:47Z 465.42 2015-02-22T15:11:48Z 465.42 2015-02-22T15:12:02Z 464.93 2015-02-22T15:12:13Z 466.38 2015-02-22T15:12:26Z 467.82 2015-02-22T15:12:37Z 467.82 2015-02-22T15:12:38Z 469.26 2015-02-22T15:12:49Z 468.3 2015-02-22T15:12:59Z 469.26 2015-02-22T15:13:11Z 469.74 2015-02-22T15:13:22Z 469.74 2015-02-22T15:13:34Z 470.22 2015-02-22T15:13:44Z 471.18 2015-02-22T15:13:54Z 469.26 2015-02-22T15:14:06Z 469.74 2015-02-22T15:14:17Z 468.78 2015-02-22T15:14:32Z 468.78 2015-02-22T15:14:33Z 468.78 2015-02-22T15:14:34Z 467.82 2015-02-22T15:14:42Z 467.82 2015-02-22T15:14:50Z 467.34 2015-02-22T15:15:06Z 467.34 2015-02-22T15:15:17Z 467.34 2015-02-22T15:15:19Z 467.82 2015-02-22T15:15:23Z 467.82 2015-02-22T15:15:24Z 467.82 2015-02-22T15:15:35Z 467.82 2015-02-22T15:15:36Z 468.3 2015-02-22T15:15:37Z 468.3 2015-02-22T15:15:50Z 468.3 2015-02-22T15:15:56Z 468.3 2015-02-22T15:16:03Z 467.82 2015-02-22T15:16:06Z 468.3 2015-02-22T15:16:07Z 469.26 2015-02-22T15:16:20Z 469.26 2015-02-22T15:16:25Z 469.26 2015-02-22T15:16:26Z 469.26 2015-02-22T15:16:27Z 470.22 2015-02-22T15:16:40Z 471.18 2015-02-22T15:16:54Z 471.66 2015-02-22T15:17:05Z 472.14 2015-02-22T15:17:08Z 471.66 2015-02-22T15:17:09Z 472.14 2015-02-22T15:17:10Z 471.66 2015-02-22T15:17:11Z 471.66 2015-02-22T15:17:15Z 473.11 2015-02-22T15:17:29Z 473.59 2015-02-22T15:17:44Z 473.59 2015-02-22T15:17:47Z 473.59 2015-02-22T15:17:48Z 473.59 2015-02-22T15:17:51Z 473.59 2015-02-22T15:18:06Z 473.59 2015-02-22T15:18:12Z 474.55 2015-02-22T15:18:25Z 474.55 2015-02-22T15:18:27Z 474.55 2015-02-22T15:18:28Z 474.55 2015-02-22T15:18:33Z 474.07 2015-02-22T15:18:39Z 474.07 2015-02-22T15:18:44Z 474.07 2015-02-22T15:18:47Z 474.55 2015-02-22T15:18:58Z 475.51 2015-02-22T15:19:14Z 475.03 2015-02-22T15:19:26Z 474.55 2015-02-22T15:19:40Z 474.55 2015-02-22T15:19:52Z 474.07 2015-02-22T15:20:05Z 473.11 2015-02-22T15:20:19Z 472.14 2015-02-22T15:20:30Z 470.22 2015-02-22T15:20:47Z 469.26 2015-02-22T15:21:01Z 467.82 2015-02-22T15:21:14Z 466.86 2015-02-22T15:21:18Z 463.97 2015-02-22T15:21:29Z 465.42 2015-02-22T15:21:37Z 466.38 2015-02-22T15:21:40Z 466.38 2015-02-22T15:21:41Z 466.86 2015-02-22T15:21:42Z 466.86 2015-02-22T15:21:47Z 466.86 2015-02-22T15:21:48Z 467.34 2015-02-22T15:21:51Z 467.82 2015-02-22T15:21:52Z 467.82 2015-02-22T15:21:53Z 468.3 2015-02-22T15:21:54Z 469.74 2015-02-22T15:21:55Z 468.78 2015-02-22T15:21:56Z 468.78 2015-02-22T15:21:59Z 466.38 2015-02-22T15:22:11Z 466.86 2015-02-22T15:22:15Z 466.38 2015-02-22T15:22:16Z 465.42 2015-02-22T15:22:17Z 465.42 2015-02-22T15:22:18Z 464.93 2015-02-22T15:22:22Z 464.45 2015-02-22T15:22:29Z 464.45 2015-02-22T15:22:30Z 464.45 2015-02-22T15:22:31Z 464.45 2015-02-22T15:22:38Z 464.45 2015-02-22T15:22:39Z 463.49 2015-02-22T15:22:51Z 461.57 2015-02-22T15:23:04Z 460.61 2015-02-22T15:23:14Z 460.61 2015-02-22T15:23:15Z 461.09 2015-02-22T15:23:16Z 460.61 2015-02-22T15:23:17Z 460.61 2015-02-22T15:23:18Z 460.61 2015-02-22T15:23:19Z 460.61 2015-02-22T15:23:20Z 460.61 2015-02-22T15:23:23Z 460.13 2015-02-22T15:23:24Z 459.17 2015-02-22T15:23:36Z 459.17 2015-02-22T15:23:46Z 458.69 2015-02-22T15:23:56Z 457.72 2015-02-22T15:24:05Z 455.32 2015-02-22T15:24:16Z 455.32 2015-02-22T15:24:17Z 455.32 2015-02-22T15:24:18Z 454.84 2015-02-22T15:24:19Z 455.32 2015-02-22T15:24:20Z 455.32 2015-02-22T15:24:21Z 454.36 2015-02-22T15:24:22Z 454.84 2015-02-22T15:24:23Z 453.88 2015-02-22T15:24:25Z 454.84 2015-02-22T15:24:26Z 454.84 2015-02-22T15:24:27Z 455.8 2015-02-22T15:24:28Z 455.8 2015-02-22T15:24:29Z 455.8 2015-02-22T15:24:30Z 456.28 2015-02-22T15:24:31Z 455.8 2015-02-22T15:24:39Z 455.32 2015-02-22T15:24:40Z 455.32 2015-02-22T15:24:41Z 455.32 2015-02-22T15:24:42Z 454.84 2015-02-22T15:24:43Z 454.84 2015-02-22T15:24:44Z 453.4 2015-02-22T15:24:55Z 452.44 2015-02-22T15:25:09Z 450.03 2015-02-22T15:25:22Z 449.07 2015-02-22T15:25:28Z 448.11 2015-02-22T15:25:32Z 448.11 2015-02-22T15:25:33Z 448.11 2015-02-22T15:25:34Z 447.63 2015-02-22T15:25:35Z 447.15 2015-02-22T15:25:36Z 447.63 2015-02-22T15:25:37Z 447.15 2015-02-22T15:25:38Z 447.15 2015-02-22T15:25:39Z 446.67 2015-02-22T15:25:40Z 446.19 2015-02-22T15:25:48Z 445.71 2015-02-22T15:25:49Z 445.71 2015-02-22T15:25:50Z 445.71 2015-02-22T15:25:51Z 445.23 2015-02-22T15:25:52Z 444.27 2015-02-22T15:26:05Z 444.75 2015-02-22T15:26:18Z 444.75 2015-02-22T15:26:25Z 445.23 2015-02-22T15:26:26Z 444.75 2015-02-22T15:26:27Z 441.38 2015-02-22T15:26:31Z 445.71 2015-02-22T15:26:32Z 443.79 2015-02-22T15:26:43Z 443.31 2015-02-22T15:26:48Z 441.86 2015-02-22T15:27:04Z 441.86 2015-02-22T15:27:05Z 440.9 2015-02-22T15:27:15Z 441.38 2015-02-22T15:27:16Z 440.9 2015-02-22T15:27:19Z 440.42 2015-02-22T15:27:33Z 439.94 2015-02-22T15:27:47Z 439.94 2015-02-22T15:27:49Z 438.98 2015-02-22T15:28:04Z 438.98 2015-02-22T15:28:18Z 438.98 2015-02-22T15:28:33Z 437.54 2015-02-22T15:28:47Z 437.06 2015-02-22T15:29:01Z 435.61 2015-02-22T15:29:17Z 434.17 2015-02-22T15:29:29Z 432.73 2015-02-22T15:29:40Z 432.73 2015-02-22T15:29:42Z 433.21 2015-02-22T15:29:48Z 435.61 2015-02-22T15:29:51Z 431.77 2015-02-22T15:29:52Z 425.04 2015-02-22T15:29:54Z 438.5 2015-02-22T15:29:55Z 433.69 2015-02-22T15:29:56Z 432.73 2015-02-22T15:29:58Z 430.33 2015-02-22T15:30:14Z 428.89 2015-02-22T15:30:23Z 428.89 2015-02-22T15:30:35Z 429.37 2015-02-22T15:30:51Z 430.33 2015-02-22T15:31:06Z 430.33 2015-02-22T15:31:09Z 431.29 2015-02-22T15:31:23Z 432.25 2015-02-22T15:31:37Z 432.25 2015-02-22T15:31:50Z 432.73 2015-02-22T15:32:03Z 433.21 2015-02-22T15:32:07Z 433.21 2015-02-22T15:32:10Z 434.65 2015-02-22T15:32:15Z 434.65 2015-02-22T15:32:17Z 436.58 2015-02-22T15:32:34Z 437.06 2015-02-22T15:32:39Z 437.06 2015-02-22T15:32:54Z 437.54 2015-02-22T15:32:56Z 437.06 2015-02-22T15:33:00Z 436.58 2015-02-22T15:33:06Z 436.58 2015-02-22T15:33:14Z 436.58 2015-02-22T15:33:27Z 438.02 2015-02-22T15:33:41Z 440.42 2015-02-22T15:33:56Z 440.42 2015-02-22T15:34:12Z 440.42 2015-02-22T15:34:19Z 440.42 2015-02-22T15:34:34Z 441.38 2015-02-22T15:34:48Z 440.9 2015-02-22T15:35:02Z 441.86 2015-02-22T15:35:16Z 441.86 2015-02-22T15:35:28Z 441.38 2015-02-22T15:35:31Z 441.38 2015-02-22T15:35:35Z 440.9 2015-02-22T15:35:49Z 440.9 2015-02-22T15:35:51Z 441.38 2015-02-22T15:36:07Z 443.79 2015-02-22T15:36:21Z 444.27 2015-02-22T15:36:29Z 444.75 2015-02-22T15:36:43Z 444.75 2015-02-22T15:36:49Z 444.75 2015-02-22T15:36:51Z 445.23 2015-02-22T15:36:58Z 446.19 2015-02-22T15:37:10Z 447.63 2015-02-22T15:37:28Z 447.63 2015-02-22T15:37:29Z 448.11 2015-02-22T15:37:32Z 448.11 2015-02-22T15:37:46Z 448.11 2015-02-22T15:38:00Z 448.59 2015-02-22T15:38:16Z 449.07 2015-02-22T15:38:29Z 449.55 2015-02-22T15:38:43Z 449.55 2015-02-22T15:38:49Z 450.03 2015-02-22T15:39:07Z 450.52 2015-02-22T15:39:21Z 451 2015-02-22T15:39:38Z 451.48 2015-02-22T15:39:42Z 452.92 2015-02-22T15:39:58Z 452.92 2015-02-22T15:40:02Z 454.84 2015-02-22T15:40:18Z 454.84 2015-02-22T15:40:22Z 455.8 2015-02-22T15:40:31Z 455.8 2015-02-22T15:40:46Z 455.8 2015-02-22T15:40:48Z 455.8 2015-02-22T15:40:55Z 456.76 2015-02-22T15:41:08Z 456.28 2015-02-22T15:41:15Z 457.24 2015-02-22T15:41:30Z 458.69 2015-02-22T15:41:46Z 459.65 2015-02-22T15:41:56Z 460.13 2015-02-22T15:41:59Z 460.13 2015-02-22T15:42:13Z 461.09 2015-02-22T15:42:30Z 461.09 2015-02-22T15:42:34Z 463.01 2015-02-22T15:42:44Z 463.49 2015-02-22T15:42:50Z 465.9 2015-02-22T15:43:05Z 466.86 2015-02-22T15:43:17Z 468.3 2015-02-22T15:43:30Z 469.26 2015-02-22T15:43:42Z 469.74 2015-02-22T15:43:53Z 471.18 2015-02-22T15:44:05Z 472.63 2015-02-22T15:44:16Z 473.59 2015-02-22T15:44:24Z 474.55 2015-02-22T15:44:35Z 474.55 2015-02-22T15:44:45Z 474.55 2015-02-22T15:44:55Z 474.07 2015-02-22T15:45:02Z 474.55 2015-02-22T15:45:12Z 475.99 2015-02-22T15:45:24Z 478.39 2015-02-22T15:45:34Z 481.28 2015-02-22T15:45:46Z 482.24 2015-02-22T15:45:56Z 483.68 2015-02-22T15:46:07Z 484.16 2015-02-22T15:46:16Z 485.12 2015-02-22T15:46:29Z 485.12 2015-02-22T15:46:32Z 485.6 2015-02-22T15:46:44Z 485.12 2015-02-22T15:46:46Z 486.08 2015-02-22T15:47:02Z 486.08 2015-02-22T15:47:08Z 487.53 2015-02-22T15:47:24Z 488.49 2015-02-22T15:47:38Z 489.93 2015-02-22T15:47:52Z 490.41 2015-02-22T15:47:54Z 491.37 2015-02-22T15:48:10Z 491.85 2015-02-22T15:48:23Z 492.81 2015-02-22T15:48:38Z 493.77 2015-02-22T15:48:51Z 494.26 2015-02-22T15:49:05Z 495.22 2015-02-22T15:49:19Z 495.22 2015-02-22T15:49:20Z 495.7 2015-02-22T15:49:38Z 496.18 2015-02-22T15:50:04Z 496.18 2015-02-22T15:50:25Z 496.66 2015-02-22T15:50:52Z 496.18 2015-02-22T15:51:15Z 496.66 2015-02-22T15:51:39Z 497.14 2015-02-22T15:52:06Z 496.66 2015-02-22T15:52:24Z 496.66 2015-02-22T15:52:26Z 497.14 2015-02-22T15:52:30Z 497.62 2015-02-22T15:52:41Z 498.1 2015-02-22T15:52:54Z 499.06 2015-02-22T15:53:09Z 499.54 2015-02-22T15:53:16Z 499.54 2015-02-22T15:53:26Z 500.5 2015-02-22T15:53:41Z 501.95 2015-02-22T15:53:59Z 501.46 2015-02-22T15:54:12Z 502.91 2015-02-22T15:54:26Z 503.87 2015-02-22T15:54:41Z 504.35 2015-02-22T15:54:56Z 504.35 2015-02-22T15:55:03Z 505.79 2015-02-22T15:55:18Z 505.79 2015-02-22T15:55:24Z 506.27 2015-02-22T15:55:39Z 507.23 2015-02-22T15:55:53Z 507.71 2015-02-22T15:56:08Z 508.67 2015-02-22T15:56:25Z 509.16 2015-02-22T15:56:41Z 509.64 2015-02-22T15:56:56Z 509.64 2015-02-22T15:57:05Z 510.12 2015-02-22T15:57:20Z 510.12 2015-02-22T15:57:26Z 510.12 2015-02-22T15:57:42Z 510.6 2015-02-22T15:57:55Z 510.12 2015-02-22T15:58:07Z 509.64 2015-02-22T15:58:21Z 509.16 2015-02-22T15:58:34Z 508.19 2015-02-22T15:58:44Z 507.71 2015-02-22T15:58:49Z 506.75 2015-02-22T15:59:03Z 506.75 2015-02-22T15:59:04Z 506.75 2015-02-22T15:59:08Z 506.27 2015-02-22T15:59:14Z 505.31 2015-02-22T15:59:22Z 504.35 2015-02-22T15:59:29Z 504.35 2015-02-22T15:59:31Z 502.43 2015-02-22T15:59:44Z 501.46 2015-02-22T15:59:59Z 500.02 2015-02-22T16:00:09Z 499.54 2015-02-22T16:00:17Z 498.1 2015-02-22T16:00:26Z 497.62 2015-02-22T16:00:30Z 497.14 2015-02-22T16:00:33Z 497.14 2015-02-22T16:00:37Z 496.66 2015-02-22T16:00:48Z 496.66 2015-02-22T16:00:55Z 496.66 2015-02-22T16:01:07Z 496.18 2015-02-22T16:01:15Z 496.18 2015-02-22T16:01:22Z 495.7 2015-02-22T16:01:34Z 495.7 2015-02-22T16:01:45Z 495.22 2015-02-22T16:01:50Z 493.29 2015-02-22T16:02:04Z 493.29 2015-02-22T16:02:23Z 493.77 2015-02-22T16:02:46Z 492.81 2015-02-22T16:03:03Z 492.81 2015-02-22T16:03:06Z 491.85 2015-02-22T16:03:21Z 491.85 2015-02-22T16:03:34Z 491.85 2015-02-22T16:03:48Z 491.85 2015-02-22T16:03:59Z 491.37 2015-02-22T16:04:06Z 489.93 2015-02-22T16:04:22Z 488.97 2015-02-22T16:04:38Z 488.01 2015-02-22T16:04:54Z 487.53 2015-02-22T16:05:10Z 487.05 2015-02-22T16:05:24Z 487.53 2015-02-22T16:05:26Z 487.05 2015-02-22T16:05:37Z 487.05 2015-02-22T16:05:50Z 486.08 2015-02-22T16:06:02Z 485.6 2015-02-22T16:06:15Z 485.12 2015-02-22T16:06:31Z 485.12 2015-02-22T16:06:44Z 484.64 2015-02-22T16:06:55Z 484.16 2015-02-22T16:07:08Z 483.68 2015-02-22T16:07:22Z 483.68 2015-02-22T16:07:35Z 482.72 2015-02-22T16:07:47Z 482.72 2015-02-22T16:07:58Z 482.72 2015-02-22T16:08:15Z 481.76 2015-02-22T16:08:20Z 482.24 2015-02-22T16:08:25Z 481.76 2015-02-22T16:08:40Z 481.76 2015-02-22T16:08:54Z 481.76 2015-02-22T16:08:58Z 481.76 2015-02-22T16:09:14Z 481.28 2015-02-22T16:09:34Z 481.28 2015-02-22T16:09:54Z 482.24 2015-02-22T16:10:07Z 481.28 2015-02-22T16:10:09Z 481.28 2015-02-22T16:10:11Z 480.8 2015-02-22T16:10:16Z 480.8 2015-02-22T16:10:31Z 480.32 2015-02-22T16:10:32Z 480.32 2015-02-22T16:10:37Z 480.32 2015-02-22T16:10:51Z 480.32 2015-02-22T16:10:55Z 480.32 2015-02-22T16:11:02Z 480.32 2015-02-22T16:11:15Z 480.32 2015-02-22T16:11:28Z 480.32 2015-02-22T16:11:30Z 480.32 2015-02-22T16:11:39Z 480.32 2015-02-22T16:11:41Z 479.84 2015-02-22T16:11:44Z 479.84 2015-02-22T16:12:00Z 479.84 2015-02-22T16:12:13Z 480.32 2015-02-22T16:12:26Z 480.32 2015-02-22T16:12:33Z 479.84 2015-02-22T16:12:37Z 479.84 2015-02-22T16:12:43Z 478.87 2015-02-22T16:12:57Z 479.35 2015-02-22T16:12:58Z 478.87 2015-02-22T16:13:07Z 478.39 2015-02-22T16:13:17Z 478.39 2015-02-22T16:13:32Z 478.39 2015-02-22T16:13:46Z 478.39 2015-02-22T16:13:49Z 477.91 2015-02-22T16:14:02Z 477.91 2015-02-22T16:14:03Z 476.95 2015-02-22T16:14:11Z 476.47 2015-02-22T16:14:12Z 476.47 2015-02-22T16:14:13Z 476.47 2015-02-22T16:14:14Z 474.55 2015-02-22T16:14:26Z 474.07 2015-02-22T16:14:40Z 473.59 2015-02-22T16:14:50Z 473.59 2015-02-22T16:15:01Z 473.59 2015-02-22T16:15:03Z 473.59 2015-02-22T16:15:05Z 473.59 2015-02-22T16:15:06Z 473.11 2015-02-22T16:15:07Z 473.11 2015-02-22T16:15:08Z 472.14 2015-02-22T16:15:21Z 472.14 2015-02-22T16:15:37Z 471.66 2015-02-22T16:15:50Z 471.66 2015-02-22T16:15:52Z 471.66 2015-02-22T16:15:55Z 470.7 2015-02-22T16:16:04Z 471.18 2015-02-22T16:16:05Z 471.18 2015-02-22T16:16:08Z 470.7 2015-02-22T16:16:21Z 469.74 2015-02-22T16:16:35Z 469.26 2015-02-22T16:16:48Z 468.78 2015-02-22T16:17:02Z 468.3 2015-02-22T16:17:16Z 467.82 2015-02-22T16:17:30Z 465.9 2015-02-22T16:17:41Z 464.93 2015-02-22T16:17:56Z 464.45 2015-02-22T16:18:11Z 464.45 2015-02-22T16:18:25Z 464.93 2015-02-22T16:18:29Z 467.34 2015-02-22T16:18:43Z 467.34 2015-02-22T16:18:44Z 468.78 2015-02-22T16:18:58Z 469.26 2015-02-22T16:19:11Z 470.7 2015-02-22T16:19:28Z 471.18 2015-02-22T16:19:32Z 471.66 2015-02-22T16:19:37Z 472.14 2015-02-22T16:19:50Z 469.74 2015-02-22T16:20:04Z 470.7 2015-02-22T16:20:11Z 470.22 2015-02-22T16:20:20Z 468.3 2015-02-22T16:20:32Z 468.3 2015-02-22T16:20:44Z 467.82 2015-02-22T16:20:57Z 466.86 2015-02-22T16:21:11Z 466.38 2015-02-22T16:21:15Z 465.42 2015-02-22T16:21:21Z 463.49 2015-02-22T16:21:32Z 463.01 2015-02-22T16:21:36Z 462.53 2015-02-22T16:21:37Z 461.09 2015-02-22T16:21:48Z 460.61 2015-02-22T16:22:04Z 460.13 2015-02-22T16:22:16Z 460.61 2015-02-22T16:22:30Z 460.61 2015-02-22T16:22:40Z 459.65 2015-02-22T16:22:48Z 459.65 2015-02-22T16:22:52Z 459.65 2015-02-22T16:23:08Z 460.61 2015-02-22T16:23:25Z 461.57 2015-02-22T16:23:29Z 463.01 2015-02-22T16:23:32Z 465.9 2015-02-22T16:23:38Z 467.82 2015-02-22T16:23:44Z 468.78 2015-02-22T16:23:53Z 468.3 2015-02-22T16:23:58Z 468.3 2015-02-22T16:24:01Z 467.82 2015-02-22T16:24:03Z 467.34 2015-02-22T16:24:11Z 467.34 2015-02-22T16:24:15Z 468.3 2015-02-22T16:24:34Z 471.18 2015-02-22T16:24:48Z 471.66 2015-02-22T16:24:53Z 472.14 2015-02-22T16:25:00Z 471.66 2015-02-22T16:25:03Z 472.14 2015-02-22T16:25:16Z 472.63 2015-02-22T16:25:18Z 474.55 2015-02-22T16:25:35Z 475.03 2015-02-22T16:25:48Z 476.95 2015-02-22T16:26:02Z 476.95 2015-02-22T16:26:05Z 476.47 2015-02-22T16:26:08Z 476.47 2015-02-22T16:26:22Z 475.99 2015-02-22T16:26:26Z 474.07 2015-02-22T16:26:42Z 474.07 2015-02-22T16:26:55Z 473.11 2015-02-22T16:27:11Z 473.11 2015-02-22T16:27:12Z 473.11 2015-02-22T16:27:26Z 471.66 2015-02-22T16:27:35Z 472.14 2015-02-22T16:27:49Z 472.63 2015-02-22T16:27:51Z 471.18 2015-02-22T16:28:03Z 470.22 2015-02-22T16:28:07Z 469.26 2015-02-22T16:28:18Z 466.38 2015-02-22T16:28:29Z 463.97 2015-02-22T16:28:43Z 463.97 2015-02-22T16:28:56Z 464.45 2015-02-22T16:29:04Z 465.42 2015-02-22T16:29:18Z 464.93 2015-02-22T16:29:21Z 465.42 2015-02-22T16:29:24Z 464.93 2015-02-22T16:29:33Z 464.93 2015-02-22T16:29:47Z 464.93 2015-02-22T16:30:03Z 464.93 2015-02-22T16:30:16Z 464.45 2015-02-22T16:30:24Z 463.97 2015-02-22T16:30:41Z 463.49 2015-02-22T16:30:53Z 462.53 2015-02-22T16:31:07Z 462.05 2015-02-22T16:31:20Z 461.57 2015-02-22T16:31:28Z 461.09 2015-02-22T16:31:30Z 461.09 2015-02-22T16:31:38Z 460.13 2015-02-22T16:31:43Z 459.65 2015-02-22T16:31:55Z 458.69 2015-02-22T16:31:57Z 457.72 2015-02-22T16:32:07Z 457.24 2015-02-22T16:32:24Z 456.76 2015-02-22T16:32:40Z 456.76 2015-02-22T16:32:55Z 456.28 2015-02-22T16:32:59Z 456.76 2015-02-22T16:33:09Z 458.69 2015-02-22T16:33:23Z 458.21 2015-02-22T16:33:34Z 457.72 2015-02-22T16:33:36Z 456.28 2015-02-22T16:33:47Z 454.84 2015-02-22T16:34:01Z 454.84 2015-02-22T16:34:10Z 452.92 2015-02-22T16:34:20Z 451.96 2015-02-22T16:34:26Z 451.96 2015-02-22T16:34:29Z 451 2015-02-22T16:34:43Z 450.52 2015-02-22T16:34:56Z 449.55 2015-02-22T16:35:07Z 450.03 2015-02-22T16:35:12Z 450.03 2015-02-22T16:35:26Z 449.55 2015-02-22T16:35:30Z 449.07 2015-02-22T16:35:32Z 449.07 2015-02-22T16:35:34Z 448.59 2015-02-22T16:35:38Z 448.59 2015-02-22T16:35:48Z 448.11 2015-02-22T16:35:56Z 444.75 2015-02-22T16:36:09Z 444.75 2015-02-22T16:36:11Z 443.79 2015-02-22T16:36:13Z 441.86 2015-02-22T16:36:21Z 441.38 2015-02-22T16:36:24Z 438.98 2015-02-22T16:36:38Z 438.02 2015-02-22T16:36:51Z 437.06 2015-02-22T16:36:57Z 436.1 2015-02-22T16:37:14Z 436.1 2015-02-22T16:37:17Z 435.13 2015-02-22T16:37:30Z 435.61 2015-02-22T16:37:37Z 436.1 2015-02-22T16:37:41Z 438.5 2015-02-22T16:37:54Z 440.9 2015-02-22T16:38:07Z 441.86 2015-02-22T16:38:15Z 441.86 2015-02-22T16:38:30Z 442.34 2015-02-22T16:38:45Z 445.71 2015-02-22T16:38:58Z 444.75 2015-02-22T16:39:14Z 444.75 2015-02-22T16:39:28Z 444.75 2015-02-22T16:39:29Z 445.71 2015-02-22T16:39:35Z 446.19 2015-02-22T16:39:38Z 446.67 2015-02-22T16:39:49Z 447.15 2015-02-22T16:40:01Z 447.63 2015-02-22T16:40:17Z 447.15 2015-02-22T16:40:30Z 446.67 2015-02-22T16:40:41Z 446.67 2015-02-22T16:40:56Z 446.67 2015-02-22T16:41:10Z 445.71 2015-02-22T16:41:14Z 444.75 2015-02-22T16:41:27Z 443.79 2015-02-22T16:41:34Z 444.75 2015-02-22T16:41:38Z 443.79 2015-02-22T16:41:53Z 442.34 2015-02-22T16:42:04Z 441.38 2015-02-22T16:42:09Z 439.94 2015-02-22T16:42:16Z 438.98 2015-02-22T16:42:22Z 437.54 2015-02-22T16:42:30Z 436.1 2015-02-22T16:42:35Z 435.61 2015-02-22T16:42:41Z 438.98 2015-02-22T16:42:50Z 439.94 2015-02-22T16:43:00Z 439.46 2015-02-22T16:43:13Z 437.54 2015-02-22T16:43:29Z 437.06 2015-02-22T16:43:34Z 436.58 2015-02-22T16:43:44Z 435.61 2015-02-22T16:43:48Z 434.65 2015-02-22T16:44:05Z 434.17 2015-02-22T16:44:07Z 434.17 2015-02-22T16:44:23Z 434.17 2015-02-22T16:44:29Z 434.65 2015-02-22T16:44:33Z 434.65 2015-02-22T16:44:37Z 434.17 2015-02-22T16:44:39Z 434.65 2015-02-22T16:44:54Z 435.13 2015-02-22T16:45:08Z 435.61 2015-02-22T16:45:20Z 436.1 2015-02-22T16:45:33Z 435.13 2015-02-22T16:45:44Z 434.65 2015-02-22T16:45:57Z 434.65 2015-02-22T16:46:09Z 434.17 2015-02-22T16:46:20Z 433.69 2015-02-22T16:46:33Z 433.21 2015-02-22T16:46:45Z 434.17 2015-02-22T16:46:58Z 434.17 2015-02-22T16:47:14Z 434.65 2015-02-22T16:47:27Z 435.13 2015-02-22T16:47:41Z 436.58 2015-02-22T16:47:56Z 438.98 2015-02-22T16:48:11Z 439.94 2015-02-22T16:48:26Z 440.9 2015-02-22T16:48:42Z 441.86 2015-02-22T16:48:57Z 442.82 2015-02-22T16:49:12Z 442.82 2015-02-22T16:49:24Z 443.31 2015-02-22T16:49:37Z 442.82 2015-02-22T16:49:44Z 442.82 2015-02-22T16:49:48Z 443.79 2015-02-22T16:50:02Z 444.75 2015-02-22T16:50:16Z 445.23 2015-02-22T16:50:35Z 445.71 2015-02-22T16:50:44Z 445.23 2015-02-22T16:50:57Z 445.23 2015-02-22T16:51:05Z 444.27 2015-02-22T16:51:11Z 445.23 2015-02-22T16:51:16Z 445.71 2015-02-22T16:51:28Z 445.71 2015-02-22T16:51:42Z 447.15 2015-02-22T16:51:50Z 448.11 2015-02-22T16:52:06Z 449.55 2015-02-22T16:52:20Z 450.52 2015-02-22T16:52:32Z 451.48 2015-02-22T16:52:44Z 451.48 2015-02-22T16:52:45Z 452.44 2015-02-22T16:53:00Z 453.88 2015-02-22T16:53:14Z 454.36 2015-02-22T16:53:26Z 454.84 2015-02-22T16:53:39Z 456.28 2015-02-22T16:53:57Z 456.76 2015-02-22T16:54:02Z 457.72 2015-02-22T16:54:15Z 457.24 2015-02-22T16:54:16Z 457.24 2015-02-22T16:54:21Z 457.24 2015-02-22T16:54:37Z 455.32 2015-02-22T16:54:53Z 455.32 2015-02-22T16:55:16Z 455.8 2015-02-22T16:55:26Z 456.28 2015-02-22T16:55:42Z 455.8 2015-02-22T16:55:55Z 455.8 2015-02-22T16:56:16Z 455.32 2015-02-22T16:56:34Z 456.28 2015-02-22T16:56:51Z 456.28 2015-02-22T16:57:08Z 455.8 2015-02-22T16:57:26Z 455.32 2015-02-22T16:57:49Z 455.8 2015-02-22T16:58:11Z 455.8 2015-02-22T16:58:27Z 456.28 2015-02-22T16:58:41Z 455.8 2015-02-22T16:58:55Z 455.8 2015-02-22T16:59:11Z 455.32 2015-02-22T16:59:25Z 455.8 2015-02-22T16:59:45Z 455.8 2015-02-22T17:00:00Z 454.84 2015-02-22T17:00:18Z 455.32 2015-02-22T17:00:32Z 455.32 2015-02-22T17:00:49Z 454.84 2015-02-22T17:01:11Z 455.8 2015-02-22T17:01:31Z 455.32 2015-02-22T17:01:41Z 455.32 2015-02-22T17:01:54Z 455.32 2015-02-22T17:02:07Z 455.32 2015-02-22T17:02:17Z 455.32 2015-02-22T17:02:27Z 455.32 2015-02-22T17:02:40Z 454.84 2015-02-22T17:02:56Z 454.84 2015-02-22T17:03:09Z 455.32 2015-02-22T17:03:21Z 455.32 2015-02-22T17:03:31Z 455.32 2015-02-22T17:03:43Z 454.84 2015-02-22T17:03:47Z 454.84 2015-02-22T17:03:58Z 454.84 2015-02-22T17:04:10Z 455.32 2015-02-22T17:04:21Z 455.32 2015-02-22T17:04:32Z 455.32 2015-02-22T17:04:45Z 455.32 2015-02-22T17:04:59Z 455.8 2015-02-22T17:05:15Z 455.8 2015-02-22T17:05:22Z 455.8 2015-02-22T17:05:24Z 455.32 2015-02-22T17:05:29Z 454.36 2015-02-22T17:05:43Z 454.36 2015-02-22T17:05:45Z 454.36 2015-02-22T17:05:49Z 453.4 2015-02-22T17:05:59Z 452.92 2015-02-22T17:06:12Z 451.96 2015-02-22T17:06:15Z 451.48 2015-02-22T17:06:31Z 451.96 2015-02-22T17:06:45Z