Haute-Loire / Ardèche : tour du Mont Mézenc 1512.69 2023-06-17T09:50:09Z 1512.69 2023-06-17T09:50:10Z 1516.41 2023-06-17T09:50:16Z 1516.41 2023-06-17T09:50:17Z 1513.97 2023-06-17T09:50:31Z 1513.15 2023-06-17T09:50:53Z 1513.13 2023-06-17T09:51:20Z 1513.11 2023-06-17T09:51:33Z 1513.07 2023-06-17T09:51:48Z 1512.97 2023-06-17T09:52:06Z 1512.8 2023-06-17T09:52:26Z 1512.61 2023-06-17T09:52:44Z 1514.76 2023-06-17T09:53:01Z 1514.54 2023-06-17T09:53:25Z 1514.42 2023-06-17T09:53:40Z 1514.41 2023-06-17T09:53:41Z 1514.4 2023-06-17T09:53:42Z 1514.39 2023-06-17T09:53:43Z 1514.39 2023-06-17T09:53:44Z 1514.38 2023-06-17T09:53:45Z 1514.36 2023-06-17T09:53:46Z 1514.3 2023-06-17T09:53:52Z 1511.9 2023-06-17T09:53:58Z 1511.89 2023-06-17T09:54:02Z 1511.9 2023-06-17T09:54:03Z 1511.86 2023-06-17T09:54:16Z 1511.74 2023-06-17T09:54:29Z 1513.95 2023-06-17T09:54:35Z 1515.43 2023-06-17T09:54:49Z 1515.41 2023-06-17T09:54:52Z 1516.21 2023-06-17T09:54:57Z 1516.85 2023-06-17T09:55:13Z 1516.71 2023-06-17T09:55:27Z 1516.59 2023-06-17T09:55:44Z 1517.34 2023-06-17T09:55:56Z 1517.92 2023-06-17T09:56:12Z 1518.54 2023-06-17T09:56:23Z 1518.53 2023-06-17T09:56:24Z 1518.51 2023-06-17T09:56:25Z 1518.43 2023-06-17T09:56:31Z 1519.05 2023-06-17T09:56:44Z 1518.99 2023-06-17T09:56:48Z 1519.62 2023-06-17T09:56:59Z 1520.26 2023-06-17T09:57:09Z 1520.23 2023-06-17T09:57:12Z 1520.21 2023-06-17T09:57:13Z 1520.18 2023-06-17T09:57:16Z 1520.16 2023-06-17T09:57:17Z 1521.69 2023-06-17T09:57:30Z 1522.25 2023-06-17T09:57:45Z 1522.21 2023-06-17T09:57:47Z 1522.79 2023-06-17T09:58:00Z 1523.32 2023-06-17T09:58:15Z 1522.92 2023-06-17T09:58:39Z 1522.53 2023-06-17T09:59:05Z 1523.21 2023-06-17T09:59:13Z 1523.19 2023-06-17T09:59:14Z 1523.16 2023-06-17T09:59:16Z 1523.09 2023-06-17T09:59:22Z 1523.03 2023-06-17T09:59:27Z 1523.01 2023-06-17T09:59:28Z 1523 2023-06-17T09:59:29Z 1522.98 2023-06-17T09:59:30Z 1522.97 2023-06-17T09:59:31Z 1522.96 2023-06-17T09:59:32Z 1522.94 2023-06-17T09:59:33Z 1522.79 2023-06-17T09:59:44Z 1522.73 2023-06-17T09:59:49Z 1523.51 2023-06-17T09:59:50Z 1523.49 2023-06-17T09:59:51Z 1523.39 2023-06-17T09:59:57Z 1523.38 2023-06-17T09:59:58Z 1523.37 2023-06-17T09:59:59Z 1524.78 2023-06-17T10:00:15Z 1526.1 2023-06-17T10:00:33Z 1528.01 2023-06-17T10:00:54Z 1527.8 2023-06-17T10:01:04Z 1530.91 2023-06-17T10:01:20Z 1531.32 2023-06-17T10:01:39Z 1531.77 2023-06-17T10:01:52Z 1531.39 2023-06-17T10:02:07Z 1531.33 2023-06-17T10:02:09Z 1531.09 2023-06-17T10:02:18Z 1531.44 2023-06-17T10:02:35Z 1531.22 2023-06-17T10:02:44Z 1531.61 2023-06-17T10:03:03Z 1532.72 2023-06-17T10:03:22Z 1534.71 2023-06-17T10:03:39Z 1535.75 2023-06-17T10:03:56Z 1537.82 2023-06-17T10:04:14Z 1537.21 2023-06-17T10:04:32Z 1537.63 2023-06-17T10:04:47Z 1538.84 2023-06-17T10:05:02Z 1540.92 2023-06-17T10:05:22Z 1542.9 2023-06-17T10:05:43Z 1544.06 2023-06-17T10:06:00Z 1546.26 2023-06-17T10:06:18Z 1548.42 2023-06-17T10:06:37Z 1549.8 2023-06-17T10:06:48Z 1550.14 2023-06-17T10:07:03Z 1552.46 2023-06-17T10:07:21Z 1554.55 2023-06-17T10:07:38Z 1556.36 2023-06-17T10:07:55Z 1556.27 2023-06-17T10:07:58Z 1557.34 2023-06-17T10:08:18Z 1557.31 2023-06-17T10:08:19Z 1557.98 2023-06-17T10:08:23Z 1557.89 2023-06-17T10:08:27Z 1557.64 2023-06-17T10:08:37Z 1559.62 2023-06-17T10:08:55Z 1560.84 2023-06-17T10:09:12Z 1562.07 2023-06-17T10:09:35Z 1563.34 2023-06-17T10:09:55Z 1563.86 2023-06-17T10:10:14Z 1565.22 2023-06-17T10:10:29Z 1566.48 2023-06-17T10:10:47Z 1566.41 2023-06-17T10:10:50Z 1568.53 2023-06-17T10:11:09Z 1569.79 2023-06-17T10:11:27Z 1570.23 2023-06-17T10:11:45Z 1572.39 2023-06-17T10:12:00Z 1573 2023-06-17T10:12:08Z 1574.94 2023-06-17T10:12:28Z 1575.23 2023-06-17T10:12:45Z 1576.37 2023-06-17T10:13:05Z 1577.46 2023-06-17T10:13:22Z 1578.6 2023-06-17T10:13:39Z 1579.84 2023-06-17T10:13:58Z 1581.93 2023-06-17T10:14:17Z 1581.87 2023-06-17T10:14:20Z 1582.55 2023-06-17T10:14:25Z 1583.46 2023-06-17T10:14:27Z 1584.05 2023-06-17T10:14:34Z 1584.76 2023-06-17T10:14:40Z 1587.46 2023-06-17T10:14:52Z 1589.52 2023-06-17T10:15:12Z 1591 2023-06-17T10:15:24Z 1592.44 2023-06-17T10:15:35Z 1594.61 2023-06-17T10:15:55Z 1594.56 2023-06-17T10:15:58Z 1594.53 2023-06-17T10:16:00Z 1596.11 2023-06-17T10:16:11Z 1597.61 2023-06-17T10:16:29Z 1598.44 2023-06-17T10:16:33Z 1600.11 2023-06-17T10:16:55Z 1601.73 2023-06-17T10:17:14Z 1601.53 2023-06-17T10:17:47Z 1602.2 2023-06-17T10:18:11Z 1602.14 2023-06-17T10:18:33Z 1603.82 2023-06-17T10:18:53Z 1604.52 2023-06-17T10:19:06Z 1606.1 2023-06-17T10:19:25Z 1607.68 2023-06-17T10:19:44Z 1610.06 2023-06-17T10:20:02Z 1611.68 2023-06-17T10:20:20Z 1613.17 2023-06-17T10:20:39Z 1616.49 2023-06-17T10:20:58Z 1616.45 2023-06-17T10:21:03Z 1619.3 2023-06-17T10:21:14Z 1621.81 2023-06-17T10:21:33Z 1622.44 2023-06-17T10:21:51Z 1623.15 2023-06-17T10:22:06Z 1624.88 2023-06-17T10:22:22Z 1625.6 2023-06-17T10:22:34Z 1626.62 2023-06-17T10:22:41Z 1627.43 2023-06-17T10:22:57Z 1629.13 2023-06-17T10:23:15Z 1630.9 2023-06-17T10:23:32Z 1631.69 2023-06-17T10:23:52Z 1632.56 2023-06-17T10:24:07Z 1632.57 2023-06-17T10:24:11Z 1633.47 2023-06-17T10:24:29Z 1634.3 2023-06-17T10:24:34Z 1634.26 2023-06-17T10:24:45Z 1634.26 2023-06-17T10:24:49Z 1634.26 2023-06-17T10:25:04Z 1634.27 2023-06-17T10:25:20Z 1635.2 2023-06-17T10:25:33Z 1637.73 2023-06-17T10:25:51Z 1638.59 2023-06-17T10:26:05Z 1641.53 2023-06-17T10:26:22Z 1643.21 2023-06-17T10:26:34Z 1644.79 2023-06-17T10:26:47Z 1645.56 2023-06-17T10:26:55Z 1645.48 2023-06-17T10:27:03Z 1647.22 2023-06-17T10:27:11Z 1649.08 2023-06-17T10:27:30Z 1649.97 2023-06-17T10:27:32Z 1650.93 2023-06-17T10:27:48Z 1651.66 2023-06-17T10:28:04Z 1652.45 2023-06-17T10:28:16Z 1654.28 2023-06-17T10:28:34Z 1655.16 2023-06-17T10:28:46Z 1655.97 2023-06-17T10:29:00Z 1655.94 2023-06-17T10:29:02Z 1657.77 2023-06-17T10:29:15Z 1658.7 2023-06-17T10:29:22Z 1659.66 2023-06-17T10:29:27Z 1663.19 2023-06-17T10:29:41Z 1665.29 2023-06-17T10:29:55Z 1666.93 2023-06-17T10:30:10Z 1669.57 2023-06-17T10:30:23Z 1671.44 2023-06-17T10:30:38Z 1671.46 2023-06-17T10:30:39Z 1673.02 2023-06-17T10:30:55Z 1673.12 2023-06-17T10:31:17Z 1674.84 2023-06-17T10:31:30Z 1676.62 2023-06-17T10:31:40Z 1679.33 2023-06-17T10:31:54Z 1680.94 2023-06-17T10:32:07Z 1682.78 2023-06-17T10:32:22Z 1685.3 2023-06-17T10:32:40Z 1685.41 2023-06-17T10:33:06Z 1687.96 2023-06-17T10:33:19Z 1691.83 2023-06-17T10:33:35Z 1694.61 2023-06-17T10:33:48Z 1697.35 2023-06-17T10:34:05Z 1699.21 2023-06-17T10:34:21Z 1700 2023-06-17T10:34:29Z 1701.83 2023-06-17T10:34:46Z 1704.35 2023-06-17T10:35:03Z 1706.07 2023-06-17T10:35:20Z 1706.94 2023-06-17T10:35:30Z 1708.65 2023-06-17T10:35:46Z 1710.42 2023-06-17T10:36:04Z 1711.27 2023-06-17T10:36:20Z 1711.42 2023-06-17T10:36:40Z 1712.25 2023-06-17T10:36:48Z 1714.25 2023-06-17T10:37:02Z 1717.14 2023-06-17T10:37:15Z 1718.11 2023-06-17T10:37:43Z 1718.94 2023-06-17T10:37:50Z 1719.03 2023-06-17T10:38:06Z 1720.94 2023-06-17T10:38:21Z 1722.8 2023-06-17T10:38:37Z 1725.35 2023-06-17T10:38:53Z 1726.25 2023-06-17T10:38:54Z 1728.11 2023-06-17T10:39:09Z 1731.57 2023-06-17T10:39:23Z 1733.63 2023-06-17T10:39:39Z 1734.43 2023-06-17T10:39:57Z 1735.23 2023-06-17T10:40:05Z 1737.23 2023-06-17T10:40:22Z 1738.09 2023-06-17T10:40:55Z 1738.2 2023-06-17T10:41:21Z 1738.36 2023-06-17T10:41:55Z 1738.37 2023-06-17T10:42:01Z 1738.39 2023-06-17T10:42:04Z 1738.41 2023-06-17T10:42:23Z 1736.06 2023-06-17T10:42:25Z 1736.09 2023-06-17T10:42:33Z 1735.4 2023-06-17T10:42:46Z 1735.4 2023-06-17T10:42:48Z 1733.87 2023-06-17T10:43:05Z 1733.16 2023-06-17T10:43:20Z 1732.29 2023-06-17T10:43:34Z 1732.35 2023-06-17T10:43:49Z 1732.4 2023-06-17T10:43:53Z 1732.41 2023-06-17T10:44:03Z 1730.78 2023-06-17T10:44:19Z 1730.88 2023-06-17T10:44:33Z 1730.89 2023-06-17T10:44:47Z 1730.14 2023-06-17T10:45:01Z 1729.27 2023-06-17T10:45:17Z 1729.56 2023-06-17T10:46:09Z 1729.8 2023-06-17T10:46:51Z 1730.11 2023-06-17T10:47:42Z 1730.4 2023-06-17T10:48:28Z 1729.88 2023-06-17T10:49:07Z 1730.17 2023-06-17T10:49:50Z 1730.46 2023-06-17T10:50:37Z 1730.75 2023-06-17T10:51:26Z 1731.02 2023-06-17T10:52:12Z 1731.34 2023-06-17T10:53:06Z 1731.66 2023-06-17T10:54:01Z 1731.91 2023-06-17T10:54:44Z 1732.2 2023-06-17T10:55:35Z 1732.49 2023-06-17T10:56:27Z 1732.78 2023-06-17T10:57:26Z 1733.03 2023-06-17T10:58:29Z 1733.29 2023-06-17T10:59:30Z 1733.52 2023-06-17T11:00:26Z 1732 2023-06-17T11:00:35Z 1734.64 2023-06-17T11:01:09Z 1734.81 2023-06-17T11:01:53Z 1734.92 2023-06-17T11:02:22Z 1734.97 2023-06-17T11:02:36Z 1735.86 2023-06-17T11:02:51Z 1735.87 2023-06-17T11:03:04Z 1733.64 2023-06-17T11:03:20Z 1733.68 2023-06-17T11:03:34Z 1732.87 2023-06-17T11:03:49Z 1732.17 2023-06-17T11:03:57Z 1732.26 2023-06-17T11:04:14Z 1734.89 2023-06-17T11:04:24Z 1737.35 2023-06-17T11:04:39Z 1738.2 2023-06-17T11:04:54Z 1738.17 2023-06-17T11:05:07Z 1735.96 2023-06-17T11:05:16Z 1734.2 2023-06-17T11:05:22Z 1733.52 2023-06-17T11:05:32Z 1733.63 2023-06-17T11:05:47Z 1733.7 2023-06-17T11:06:02Z 1733.73 2023-06-17T11:06:18Z 1733.77 2023-06-17T11:06:32Z 1733.86 2023-06-17T11:07:01Z 1733.92 2023-06-17T11:07:14Z 1733.93 2023-06-17T11:07:19Z 1732.88 2023-06-17T11:07:33Z 1732.93 2023-06-17T11:07:38Z 1731.24 2023-06-17T11:07:53Z 1730.5 2023-06-17T11:07:59Z 1728.91 2023-06-17T11:08:09Z 1727.28 2023-06-17T11:08:24Z 1726.49 2023-06-17T11:08:38Z 1725.57 2023-06-17T11:08:52Z 1724.79 2023-06-17T11:09:04Z 1724.87 2023-06-17T11:09:18Z 1724.82 2023-06-17T11:09:33Z 1724.04 2023-06-17T11:09:49Z 1721.41 2023-06-17T11:10:08Z 1719.73 2023-06-17T11:10:25Z 1718.95 2023-06-17T11:10:39Z 1719.03 2023-06-17T11:10:55Z 1718.21 2023-06-17T11:11:10Z 1718.3 2023-06-17T11:11:24Z 1718.36 2023-06-17T11:11:36Z 1720.85 2023-06-17T11:11:45Z 1722.83 2023-06-17T11:11:59Z 1724.39 2023-06-17T11:12:13Z 1725.25 2023-06-17T11:12:29Z 1727.9 2023-06-17T11:12:42Z 1730.61 2023-06-17T11:12:53Z 1732.44 2023-06-17T11:13:08Z 1736.18 2023-06-17T11:13:22Z 1737.89 2023-06-17T11:13:37Z 1737.91 2023-06-17T11:13:38Z 1737.77 2023-06-17T11:13:54Z 1738.62 2023-06-17T11:14:19Z 1738.76 2023-06-17T11:15:09Z 1738.88 2023-06-17T11:15:42Z 1739 2023-06-17T11:16:08Z 1739.05 2023-06-17T11:16:27Z 1739.11 2023-06-17T11:16:45Z 1739.27 2023-06-17T11:17:24Z 1739.42 2023-06-17T11:17:59Z 1739.58 2023-06-17T11:18:38Z 1739.68 2023-06-17T11:18:56Z 1739.72 2023-06-17T11:19:13Z 1739.79 2023-06-17T11:19:34Z 1739.88 2023-06-17T11:19:57Z 1739.97 2023-06-17T11:20:20Z 1740.09 2023-06-17T11:20:50Z 1740.15 2023-06-17T11:21:14Z 1737.56 2023-06-17T11:21:24Z 1737.56 2023-06-17T11:21:27Z 1735.86 2023-06-17T11:21:34Z 1735.9 2023-06-17T11:21:38Z 1735.04 2023-06-17T11:21:43Z 1734.29 2023-06-17T11:21:46Z 1731.58 2023-06-17T11:22:01Z 1730.65 2023-06-17T11:22:20Z 1727.2 2023-06-17T11:22:35Z 1725.68 2023-06-17T11:22:43Z 1722.12 2023-06-17T11:22:58Z 1721.34 2023-06-17T11:23:02Z 1720.62 2023-06-17T11:23:06Z 1718.59 2023-06-17T11:23:12Z 1717.84 2023-06-17T11:23:26Z 1717.9 2023-06-17T11:23:41Z 1715.22 2023-06-17T11:23:53Z 1712.84 2023-06-17T11:24:07Z 1711.25 2023-06-17T11:24:19Z 1710.34 2023-06-17T11:24:25Z 1708.56 2023-06-17T11:24:40Z 1707.78 2023-06-17T11:24:50Z 1704.54 2023-06-17T11:25:05Z 1703.84 2023-06-17T11:25:17Z 1703.03 2023-06-17T11:25:30Z 1699.77 2023-06-17T11:25:45Z 1699.76 2023-06-17T11:25:46Z 1698.95 2023-06-17T11:25:53Z 1696.31 2023-06-17T11:26:09Z 1696.3 2023-06-17T11:26:11Z 1695.5 2023-06-17T11:26:18Z 1694.74 2023-06-17T11:26:23Z 1693.74 2023-06-17T11:26:29Z 1691.98 2023-06-17T11:26:36Z 1688.34 2023-06-17T11:26:53Z 1686.71 2023-06-17T11:27:04Z 1684.4 2023-06-17T11:27:19Z 1680.87 2023-06-17T11:27:32Z 1677.98 2023-06-17T11:27:47Z 1677.02 2023-06-17T11:27:54Z 1675.19 2023-06-17T11:28:02Z 1671.66 2023-06-17T11:28:17Z 1670.03 2023-06-17T11:28:31Z 1669.04 2023-06-17T11:28:47Z 1667.51 2023-06-17T11:29:04Z 1667.59 2023-06-17T11:29:35Z 1667.61 2023-06-17T11:29:50Z 1665.75 2023-06-17T11:29:57Z 1665.74 2023-06-17T11:30:00Z 1664.13 2023-06-17T11:30:07Z 1661.6 2023-06-17T11:30:19Z 1658.62 2023-06-17T11:30:35Z 1655.32 2023-06-17T11:30:49Z 1651.84 2023-06-17T11:31:03Z 1649.22 2023-06-17T11:31:19Z 1647.5 2023-06-17T11:31:28Z 1643.69 2023-06-17T11:31:46Z 1642.75 2023-06-17T11:31:58Z 1640.91 2023-06-17T11:32:18Z 1639.93 2023-06-17T11:32:33Z 1636.58 2023-06-17T11:32:46Z 1634.07 2023-06-17T11:33:01Z 1633.14 2023-06-17T11:33:11Z 1629.3 2023-06-17T11:33:30Z 1626.46 2023-06-17T11:33:46Z 1625.5 2023-06-17T11:33:51Z 1621.92 2023-06-17T11:34:05Z 1618.97 2023-06-17T11:34:20Z 1616.03 2023-06-17T11:34:39Z 1616.06 2023-06-17T11:34:40Z 1613.93 2023-06-17T11:34:57Z 1611.23 2023-06-17T11:35:15Z 1608.4 2023-06-17T11:35:30Z 1606.67 2023-06-17T11:35:41Z 1605.61 2023-06-17T11:35:58Z 1602.78 2023-06-17T11:36:15Z 1601 2023-06-17T11:36:32Z 1599.02 2023-06-17T11:36:49Z 1597.02 2023-06-17T11:37:05Z 1595.25 2023-06-17T11:37:19Z 1595.18 2023-06-17T11:37:25Z 1593.41 2023-06-17T11:37:41Z 1592.53 2023-06-17T11:37:55Z 1591.59 2023-06-17T11:38:01Z 1590.67 2023-06-17T11:38:15Z 1590.55 2023-06-17T11:38:29Z 1589.33 2023-06-17T11:38:49Z 1588.37 2023-06-17T11:39:07Z 1588.33 2023-06-17T11:39:13Z 1587.42 2023-06-17T11:39:26Z 1586.51 2023-06-17T11:39:45Z 1585.58 2023-06-17T11:39:54Z 1584.43 2023-06-17T11:40:09Z 1582.6 2023-06-17T11:40:26Z 1582.48 2023-06-17T11:40:42Z 1580.47 2023-06-17T11:40:56Z 1578.69 2023-06-17T11:41:12Z 1577.87 2023-06-17T11:41:24Z 1576.85 2023-06-17T11:41:38Z 1574.95 2023-06-17T11:41:54Z 1574.88 2023-06-17T11:42:08Z 1573.94 2023-06-17T11:42:17Z 1572.28 2023-06-17T11:42:21Z 1572.33 2023-06-17T11:42:27Z 1571.45 2023-06-17T11:42:33Z 1570.4 2023-06-17T11:42:40Z 1568.73 2023-06-17T11:42:55Z 1567.93 2023-06-17T11:43:03Z 1566.94 2023-06-17T11:43:13Z 1566.08 2023-06-17T11:43:22Z 1565.16 2023-06-17T11:43:36Z 1565.17 2023-06-17T11:43:42Z 1565.17 2023-06-17T11:43:43Z 1564.29 2023-06-17T11:43:47Z 1564.31 2023-06-17T11:43:59Z 1563.5 2023-06-17T11:44:12Z 1562.62 2023-06-17T11:44:13Z 1562.61 2023-06-17T11:44:14Z 1562.6 2023-06-17T11:44:19Z 1560.85 2023-06-17T11:44:27Z 1559.14 2023-06-17T11:44:45Z 1558.24 2023-06-17T11:44:51Z 1557.4 2023-06-17T11:44:53Z 1556.72 2023-06-17T11:45:00Z 1556.69 2023-06-17T11:45:01Z 1556.69 2023-06-17T11:45:02Z 1556.69 2023-06-17T11:45:05Z 1555.92 2023-06-17T11:45:06Z 1555.93 2023-06-17T11:45:07Z 1554.93 2023-06-17T11:45:16Z 1554.04 2023-06-17T11:45:28Z 1553.18 2023-06-17T11:45:32Z 1553.18 2023-06-17T11:45:33Z 1552.18 2023-06-17T11:45:40Z 1552.16 2023-06-17T11:45:41Z 1552.16 2023-06-17T11:45:42Z 1552.15 2023-06-17T11:45:43Z 1549.58 2023-06-17T11:45:57Z 1547.71 2023-06-17T11:46:12Z 1545.96 2023-06-17T11:46:22Z 1543.47 2023-06-17T11:46:40Z 1542.65 2023-06-17T11:46:44Z 1542.65 2023-06-17T11:46:45Z 1540.81 2023-06-17T11:46:58Z 1538.98 2023-06-17T11:47:13Z 1537.23 2023-06-17T11:47:28Z 1535.59 2023-06-17T11:47:37Z 1533.97 2023-06-17T11:47:44Z 1533.94 2023-06-17T11:47:45Z 1533.9 2023-06-17T11:47:50Z 1531.11 2023-06-17T11:48:06Z 1529.42 2023-06-17T11:48:18Z 1529.42 2023-06-17T11:48:19Z 1528.46 2023-06-17T11:48:30Z 1528.46 2023-06-17T11:48:31Z 1527.41 2023-06-17T11:48:45Z 1526.49 2023-06-17T11:49:01Z 1525.67 2023-06-17T11:49:18Z 1525.63 2023-06-17T11:49:30Z 1525.62 2023-06-17T11:49:32Z 1525.59 2023-06-17T11:49:34Z 1525.59 2023-06-17T11:49:37Z 1525.56 2023-06-17T11:49:40Z 1525.55 2023-06-17T11:49:41Z 1525.57 2023-06-17T11:49:42Z 1525.56 2023-06-17T11:49:43Z 1525.54 2023-06-17T11:49:44Z 1524.67 2023-06-17T11:50:01Z 1524.61 2023-06-17T11:50:17Z 1524.52 2023-06-17T11:50:30Z 1524.46 2023-06-17T11:50:36Z 1524.45 2023-06-17T11:50:37Z 1524.44 2023-06-17T11:50:38Z 1524.34 2023-06-17T11:50:49Z 1524.19 2023-06-17T11:51:02Z 1523.17 2023-06-17T11:51:16Z 1523.16 2023-06-17T11:51:17Z 1523.16 2023-06-17T11:51:18Z 1523.15 2023-06-17T11:51:19Z 1523.14 2023-06-17T11:51:20Z 1521.98 2023-06-17T11:51:29Z 1521.98 2023-06-17T11:51:30Z 1521.98 2023-06-17T11:51:31Z 1521.91 2023-06-17T11:51:44Z 1521.9 2023-06-17T11:51:45Z 1521.89 2023-06-17T11:51:47Z 1521.87 2023-06-17T11:51:49Z 1521.83 2023-06-17T11:51:57Z 1521.74 2023-06-17T11:52:04Z 1521.62 2023-06-17T11:52:20Z 1521.51 2023-06-17T11:52:33Z 1520.61 2023-06-17T11:52:44Z 1520.49 2023-06-17T11:52:58Z 1520.49 2023-06-17T11:52:59Z 1519.43 2023-06-17T11:53:11Z 1519.42 2023-06-17T11:53:12Z 1518.56 2023-06-17T11:53:21Z 1517.61 2023-06-17T11:53:28Z 1517.59 2023-06-17T11:53:30Z 1517.53 2023-06-17T11:53:34Z 1516.72 2023-06-17T11:53:35Z 1516.72 2023-06-17T11:53:36Z 1515.78 2023-06-17T11:53:43Z 1514.89 2023-06-17T11:53:54Z 1514.03 2023-06-17T11:54:00Z 1513.97 2023-06-17T11:54:06Z 1513.15 2023-06-17T11:54:11Z 1512.17 2023-06-17T11:54:22Z 1510.54 2023-06-17T11:54:40Z 1509.69 2023-06-17T11:54:52Z 1508.87 2023-06-17T11:54:54Z 1508.06 2023-06-17T11:55:02Z 1508.03 2023-06-17T11:55:06Z 1507.13 2023-06-17T11:55:18Z 1505.82 2023-06-17T11:55:32Z 1504.87 2023-06-17T11:55:45Z 1504.11 2023-06-17T11:55:46Z 1504.1 2023-06-17T11:55:47Z 1503.21 2023-06-17T11:55:58Z 1503.21 2023-06-17T11:55:59Z 1501.38 2023-06-17T11:56:13Z 1499.75 2023-06-17T11:56:27Z 1497.97 2023-06-17T11:56:41Z 1496.39 2023-06-17T11:56:58Z 1494.72 2023-06-17T11:57:11Z 1493.99 2023-06-17T11:57:24Z 1492.3 2023-06-17T11:57:36Z 1491.52 2023-06-17T11:57:48Z 1490.68 2023-06-17T11:57:59Z 1489.86 2023-06-17T11:58:08Z 1489.1 2023-06-17T11:58:09Z 1489.11 2023-06-17T11:58:10Z 1489.09 2023-06-17T11:58:11Z 1488.2 2023-06-17T11:58:24Z 1486.6 2023-06-17T11:58:40Z 1485.58 2023-06-17T11:58:48Z 1485.59 2023-06-17T11:58:49Z 1485.59 2023-06-17T11:58:50Z 1485.59 2023-06-17T11:58:51Z 1484.82 2023-06-17T11:58:59Z 1484.85 2023-06-17T11:59:00Z 1484.84 2023-06-17T11:59:01Z 1482.4 2023-06-17T11:59:14Z 1481.65 2023-06-17T11:59:28Z 1481.69 2023-06-17T11:59:35Z 1481.69 2023-06-17T11:59:51Z 1481.69 2023-06-17T11:59:55Z 1481.7 2023-06-17T11:59:56Z 1480.86 2023-06-17T12:00:08Z 1480.08 2023-06-17T12:00:20Z 1479.25 2023-06-17T12:00:22Z 1477.41 2023-06-17T12:00:36Z 1475.59 2023-06-17T12:00:49Z 1473.1 2023-06-17T12:01:03Z 1471.24 2023-06-17T12:01:15Z 1468.57 2023-06-17T12:01:29Z 1468.57 2023-06-17T12:01:30Z 1466.02 2023-06-17T12:01:43Z 1465.23 2023-06-17T12:01:49Z 1465.22 2023-06-17T12:01:50Z 1465.22 2023-06-17T12:01:51Z 1465.21 2023-06-17T12:01:52Z 1465.2 2023-06-17T12:01:53Z 1465.2 2023-06-17T12:01:54Z 1465.2 2023-06-17T12:01:55Z 1464.34 2023-06-17T12:01:56Z 1464.33 2023-06-17T12:01:57Z 1464.33 2023-06-17T12:01:58Z 1464.31 2023-06-17T12:01:59Z 1461.84 2023-06-17T12:02:18Z 1460.96 2023-06-17T12:02:31Z 1460.14 2023-06-17T12:02:46Z 1459.34 2023-06-17T12:02:59Z 1458.38 2023-06-17T12:03:03Z 1456.53 2023-06-17T12:03:15Z 1455.76 2023-06-17T12:03:27Z 1455.76 2023-06-17T12:03:28Z 1455.77 2023-06-17T12:03:41Z 1455.76 2023-06-17T12:03:50Z 1455.77 2023-06-17T12:04:05Z 1455.75 2023-06-17T12:04:24Z 1454.83 2023-06-17T12:04:32Z 1454.83 2023-06-17T12:04:39Z 1454.81 2023-06-17T12:04:59Z 1454.75 2023-06-17T12:05:19Z 1454.74 2023-06-17T12:05:26Z 1454.72 2023-06-17T12:05:45Z 1454.68 2023-06-17T12:06:05Z 1454.61 2023-06-17T12:06:24Z 1454.59 2023-06-17T12:06:28Z 1454.58 2023-06-17T12:06:29Z 1453.63 2023-06-17T12:06:49Z 1455.89 2023-06-17T12:07:02Z 1455.66 2023-06-17T12:07:25Z 1455.53 2023-06-17T12:07:46Z 1455.51 2023-06-17T12:07:47Z 1455.4 2023-06-17T12:08:16Z 1455.37 2023-06-17T12:08:34Z 1453.04 2023-06-17T12:08:38Z 1449.44 2023-06-17T12:08:55Z 1449.48 2023-06-17T12:09:12Z 1449.47 2023-06-17T12:09:37Z 1449.47 2023-06-17T12:09:50Z 1449.5 2023-06-17T12:10:21Z 1449.51 2023-06-17T12:10:32Z 1451.8 2023-06-17T12:10:43Z 1455.22 2023-06-17T12:10:57Z 1457.54 2023-06-17T12:11:16Z 1460.02 2023-06-17T12:11:36Z 1461.84 2023-06-17T12:11:55Z 1463.39 2023-06-17T12:12:17Z 1463.39 2023-06-17T12:12:21Z 1464.06 2023-06-17T12:12:47Z 1465.57 2023-06-17T12:13:04Z 1466.35 2023-06-17T12:13:21Z 1468.58 2023-06-17T12:13:39Z 1471.04 2023-06-17T12:13:56Z 1473.3 2023-06-17T12:14:14Z 1473.95 2023-06-17T12:14:34Z 1474.56 2023-06-17T12:14:49Z 1476.09 2023-06-17T12:15:11Z 1477.44 2023-06-17T12:15:28Z 1478.28 2023-06-17T12:15:45Z 1478.18 2023-06-17T12:15:57Z 1478.98 2023-06-17T12:16:09Z 1480.57 2023-06-17T12:16:27Z 1481.99 2023-06-17T12:16:45Z 1483.79 2023-06-17T12:16:55Z 1480.92 2023-06-17T12:17:15Z 1483.2 2023-06-17T12:17:17Z 1480.8 2023-06-17T12:17:20Z 1483.56 2023-06-17T12:17:29Z 1480.66 2023-06-17T12:17:33Z 1483.63 2023-06-17T12:17:39Z 1481.38 2023-06-17T12:17:44Z 1472.99 2023-06-17T12:17:46Z 1484.5 2023-06-17T12:17:47Z 1484.5 2023-06-17T12:17:48Z 1472.3 2023-06-17T12:17:50Z 1484.74 2023-06-17T12:17:51Z 1482.46 2023-06-17T12:17:55Z 1482.44 2023-06-17T12:18:14Z 1482.47 2023-06-17T12:18:40Z 1482.52 2023-06-17T12:19:05Z 1482.6 2023-06-17T12:19:28Z 1482.75 2023-06-17T12:19:44Z 1482.67 2023-06-17T12:20:00Z 1484.97 2023-06-17T12:20:10Z 1485.02 2023-06-17T12:20:14Z 1484.98 2023-06-17T12:20:28Z 1486.68 2023-06-17T12:20:44Z 1487.31 2023-06-17T12:21:04Z 1487.08 2023-06-17T12:21:24Z 1486.88 2023-06-17T12:21:44Z 1484.56 2023-06-17T12:21:46Z 1483.6 2023-06-17T12:22:04Z 1482.67 2023-06-17T12:22:17Z 1481.78 2023-06-17T12:22:29Z 1481.75 2023-06-17T12:22:34Z 1480.17 2023-06-17T12:22:46Z 1480.13 2023-06-17T12:22:49Z 1480.11 2023-06-17T12:22:52Z 1479.2 2023-06-17T12:23:05Z 1479.2 2023-06-17T12:23:06Z 1479.12 2023-06-17T12:23:20Z 1479.11 2023-06-17T12:23:23Z 1479.04 2023-06-17T12:23:30Z 1478.97 2023-06-17T12:23:38Z 1478.92 2023-06-17T12:23:45Z 1478.92 2023-06-17T12:23:46Z 1478.9 2023-06-17T12:23:58Z 1478.89 2023-06-17T12:24:04Z 1481.17 2023-06-17T12:24:06Z 1482.05 2023-06-17T12:24:10Z 1483.62 2023-06-17T12:24:21Z 1484.4 2023-06-17T12:24:25Z 1484.39 2023-06-17T12:24:26Z 1485.83 2023-06-17T12:24:41Z 1485.64 2023-06-17T12:25:01Z 1481.56 2023-06-17T12:25:21Z 1484.16 2023-06-17T12:25:22Z 1478.3 2023-06-17T12:25:24Z 1482.27 2023-06-17T12:25:25Z 1485.1 2023-06-17T12:25:27Z 1484.89 2023-06-17T12:25:49Z 1484.8 2023-06-17T12:26:08Z 1484.64 2023-06-17T12:26:27Z 1485.94 2023-06-17T12:26:47Z 1487.35 2023-06-17T12:27:06Z 1487.91 2023-06-17T12:27:24Z 1491.3 2023-06-17T12:27:43Z 1491.97 2023-06-17T12:27:59Z 1491.79 2023-06-17T12:28:19Z 1493.64 2023-06-17T12:28:37Z 1493.53 2023-06-17T12:28:43Z 1493.52 2023-06-17T12:28:44Z 1491.19 2023-06-17T12:28:48Z 1491.26 2023-06-17T12:29:02Z 1490.49 2023-06-17T12:29:21Z 1488.06 2023-06-17T12:29:41Z 1484.9 2023-06-17T12:29:57Z 1481.49 2023-06-17T12:30:12Z 1479.18 2023-06-17T12:30:32Z 1475.81 2023-06-17T12:30:37Z 1477.81 2023-06-17T12:30:40Z 1470.53 2023-06-17T12:30:49Z 1476.81 2023-06-17T12:30:50Z 1478.42 2023-06-17T12:30:52Z 1476.94 2023-06-17T12:31:09Z 1473.44 2023-06-17T12:31:24Z 1470.34 2023-06-17T12:31:38Z 1467.98 2023-06-17T12:31:57Z 1465.54 2023-06-17T12:32:18Z 1463.88 2023-06-17T12:32:39Z 1461.92 2023-06-17T12:32:59Z 1459.32 2023-06-17T12:33:19Z 1456.55 2023-06-17T12:33:38Z 1453.08 2023-06-17T12:33:52Z 1452.96 2023-06-17T12:34:11Z 1452.7 2023-06-17T12:34:28Z 1452.4 2023-06-17T12:34:48Z 1452.13 2023-06-17T12:35:02Z 1451.87 2023-06-17T12:35:20Z 1451.62 2023-06-17T12:35:34Z 1447.87 2023-06-17T12:35:55Z 1447.84 2023-06-17T12:36:01Z 1445.97 2023-06-17T12:36:23Z 1445 2023-06-17T12:36:43Z 1444.94 2023-06-17T12:36:53Z 1444.06 2023-06-17T12:37:02Z 1442.08 2023-06-17T12:37:14Z 1439.13 2023-06-17T12:37:31Z 1439.13 2023-06-17T12:37:32Z 1438.18 2023-06-17T12:37:44Z 1438.18 2023-06-17T12:37:45Z 1438.32 2023-06-17T12:38:00Z 1438.42 2023-06-17T12:38:19Z 1437.74 2023-06-17T12:38:34Z 1435.97 2023-06-17T12:38:52Z 1433.61 2023-06-17T12:39:11Z 1430.95 2023-06-17T12:39:27Z 1429.39 2023-06-17T12:39:43Z 1427.94 2023-06-17T12:39:57Z 1427.06 2023-06-17T12:39:59Z 1425.26 2023-06-17T12:40:14Z 1427.94 2023-06-17T12:40:34Z 1427.96 2023-06-17T12:40:35Z 1428.04 2023-06-17T12:41:08Z 1428.19 2023-06-17T12:41:34Z 1425.96 2023-06-17T12:41:37Z 1425.3 2023-06-17T12:42:03Z 1422.69 2023-06-17T12:42:09Z 1425.87 2023-06-17T12:42:10Z 1423.77 2023-06-17T12:42:13Z 1413.97 2023-06-17T12:42:15Z 1425.92 2023-06-17T12:42:16Z 1428.67 2023-06-17T12:42:18Z 1426.22 2023-06-17T12:42:20Z 1422.8 2023-06-17T12:42:24Z 1428.74 2023-06-17T12:42:25Z 1425.37 2023-06-17T12:42:26Z 1422.1 2023-06-17T12:42:30Z 1426.01 2023-06-17T12:42:31Z 1426.15 2023-06-17T12:42:55Z 1426.26 2023-06-17T12:43:15Z 1423.88 2023-06-17T12:43:20Z 1421.31 2023-06-17T12:43:40Z 1419.6 2023-06-17T12:43:56Z 1418.03 2023-06-17T12:44:15Z 1418.03 2023-06-17T12:44:33Z 1417.25 2023-06-17T12:44:54Z 1414.06 2023-06-17T12:45:03Z 1417.74 2023-06-17T12:45:04Z 1417.67 2023-06-17T12:45:24Z 1417.59 2023-06-17T12:45:48Z 1414.04 2023-06-17T12:45:52Z 1414.02 2023-06-17T12:45:53Z 1415.59 2023-06-17T12:45:58Z 1415.48 2023-06-17T12:46:20Z 1415.39 2023-06-17T12:46:39Z 1417.12 2023-06-17T12:46:47Z 1414.67 2023-06-17T12:46:55Z 1414.65 2023-06-17T12:46:59Z 1413.87 2023-06-17T12:47:11Z 1412.9 2023-06-17T12:47:24Z 1412.85 2023-06-17T12:47:42Z 1412.71 2023-06-17T12:48:05Z 1417.05 2023-06-17T12:48:18Z 1417.03 2023-06-17T12:48:19Z 1413.44 2023-06-17T12:48:22Z 1413.44 2023-06-17T12:48:23Z 1412.32 2023-06-17T12:48:40Z 1411.42 2023-06-17T12:48:54Z 1411.33 2023-06-17T12:49:23Z 1411.46 2023-06-17T12:49:53Z 1411.62 2023-06-17T12:50:19Z 1411.82 2023-06-17T12:50:47Z 1411.2 2023-06-17T12:51:04Z 1410.4 2023-06-17T12:51:08Z 1409 2023-06-17T12:51:24Z 1408.34 2023-06-17T12:51:39Z 1406.83 2023-06-17T12:51:50Z 1406.98 2023-06-17T12:52:04Z 1409.26 2023-06-17T12:52:07Z 1412.9 2023-06-17T12:52:25Z 1415.37 2023-06-17T12:52:45Z 1417.86 2023-06-17T12:52:57Z 1412.95 2023-06-17T12:53:06Z 1416.62 2023-06-17T12:53:07Z 1419.73 2023-06-17T12:53:08Z 1419.72 2023-06-17T12:53:09Z 1417.31 2023-06-17T12:53:12Z 1417.3 2023-06-17T12:53:34Z 1417.24 2023-06-17T12:53:57Z 1417.14 2023-06-17T12:54:20Z 1419.4 2023-06-17T12:54:27Z 1416.76 2023-06-17T12:54:50Z 1416.75 2023-06-17T12:54:51Z 1415.84 2023-06-17T12:55:14Z 1414.77 2023-06-17T12:55:36Z 1413.89 2023-06-17T12:55:46Z 1411.13 2023-06-17T12:56:09Z 1408.29 2023-06-17T12:56:33Z 1404.57 2023-06-17T12:56:56Z 1402.85 2023-06-17T12:57:15Z 1400.41 2023-06-17T12:57:35Z 1397.85 2023-06-17T12:57:47Z 1396.05 2023-06-17T12:57:58Z 1395.22 2023-06-17T12:58:04Z 1392.55 2023-06-17T12:58:21Z 1392.56 2023-06-17T12:58:22Z 1389.75 2023-06-17T12:58:34Z 1389.57 2023-06-17T12:58:38Z 1387.2 2023-06-17T12:58:54Z 1384.68 2023-06-17T12:59:04Z 1383.6 2023-06-17T12:59:10Z 1380.99 2023-06-17T12:59:26Z 1379.51 2023-06-17T12:59:41Z 1378.76 2023-06-17T12:59:45Z 1376.2 2023-06-17T13:00:06Z 1376.25 2023-06-17T13:00:20Z 1376.3 2023-06-17T13:00:33Z 1376.31 2023-06-17T13:00:35Z 1376.36 2023-06-17T13:00:48Z 1375.65 2023-06-17T13:01:08Z 1373.76 2023-06-17T13:01:27Z 1372.03 2023-06-17T13:01:43Z 1372.06 2023-06-17T13:01:55Z 1370.38 2023-06-17T13:02:04Z 1370.53 2023-06-17T13:02:17Z 1370.62 2023-06-17T13:02:35Z 1373.16 2023-06-17T13:02:38Z 1373.12 2023-06-17T13:02:51Z 1373.19 2023-06-17T13:03:02Z 1375.58 2023-06-17T13:03:11Z 1375.64 2023-06-17T13:03:24Z 1376.57 2023-06-17T13:03:28Z 1379.14 2023-06-17T13:03:43Z 1381.59 2023-06-17T13:04:03Z 1382.41 2023-06-17T13:04:21Z 1382.45 2023-06-17T13:04:37Z 1382.45 2023-06-17T13:04:55Z 1382.5 2023-06-17T13:05:15Z 1380.07 2023-06-17T13:05:22Z 1380.15 2023-06-17T13:05:23Z 1379.1 2023-06-17T13:05:33Z 1379.24 2023-06-17T13:05:48Z 1379.24 2023-06-17T13:05:49Z 1381.57 2023-06-17T13:06:02Z 1381.58 2023-06-17T13:06:20Z 1379.39 2023-06-17T13:06:34Z 1379.52 2023-06-17T13:06:51Z 1381.96 2023-06-17T13:07:07Z 1382.78 2023-06-17T13:07:24Z 1382.85 2023-06-17T13:07:41Z 1383.74 2023-06-17T13:07:56Z 1383.82 2023-06-17T13:08:14Z 1384.74 2023-06-17T13:08:25Z 1384.79 2023-06-17T13:08:41Z 1384.91 2023-06-17T13:09:08Z 1381.89 2023-06-17T13:09:21Z 1385.26 2023-06-17T13:09:22Z 1379.63 2023-06-17T13:09:24Z 1386.18 2023-06-17T13:09:25Z 1378.76 2023-06-17T13:09:32Z 1382.86 2023-06-17T13:09:33Z 1388.07 2023-06-17T13:09:34Z 1378.3 2023-06-17T13:09:35Z 1385.78 2023-06-17T13:09:36Z 1387.3 2023-06-17T13:09:38Z 1381.07 2023-06-17T13:09:40Z 1387.84 2023-06-17T13:09:41Z 1378.25 2023-06-17T13:09:42Z 1386.1 2023-06-17T13:09:43Z 1386.86 2023-06-17T13:09:45Z 1384.51 2023-06-17T13:09:52Z 1384.59 2023-06-17T13:10:14Z 1384.72 2023-06-17T13:10:51Z 1384.86 2023-06-17T13:11:24Z 1384.91 2023-06-17T13:11:44Z 1383.94 2023-06-17T13:11:55Z 1384.01 2023-06-17T13:12:13Z 1384.08 2023-06-17T13:12:34Z 1384.11 2023-06-17T13:12:39Z 1382.11 2023-06-17T13:12:59Z 1381.4 2023-06-17T13:13:11Z 1380.7 2023-06-17T13:13:17Z 1380.8 2023-06-17T13:13:32Z 1376.17 2023-06-17T13:13:48Z 1376.17 2023-06-17T13:13:49Z 1383.35 2023-06-17T13:13:50Z 1383.36 2023-06-17T13:13:51Z 1377.87 2023-06-17T13:13:57Z 1377.87 2023-06-17T13:13:58Z 1381.69 2023-06-17T13:13:59Z 1381.69 2023-06-17T13:14:00Z 1381.72 2023-06-17T13:14:20Z 1382.81 2023-06-17T13:14:40Z 1382.84 2023-06-17T13:14:59Z 1383.85 2023-06-17T13:15:20Z 1384.82 2023-06-17T13:15:31Z 1384.83 2023-06-17T13:15:50Z 1384.79 2023-06-17T13:16:08Z 1382.4 2023-06-17T13:16:18Z 1381.43 2023-06-17T13:16:24Z 1380.35 2023-06-17T13:16:30Z 1378.5 2023-06-17T13:16:44Z 1375.2 2023-06-17T13:17:01Z 1374.23 2023-06-17T13:17:13Z 1373.35 2023-06-17T13:17:24Z 1373.37 2023-06-17T13:17:32Z 1371.14 2023-06-17T13:17:45Z 1369.43 2023-06-17T13:18:00Z 1367.85 2023-06-17T13:18:22Z 1367.06 2023-06-17T13:18:44Z 1363.76 2023-06-17T13:19:00Z 1362.05 2023-06-17T13:19:22Z 1358.79 2023-06-17T13:19:39Z 1356.38 2023-06-17T13:20:02Z 1354.78 2023-06-17T13:20:22Z 1353.06 2023-06-17T13:20:37Z 1352.3 2023-06-17T13:20:56Z 1351.4 2023-06-17T13:21:09Z 1350.61 2023-06-17T13:21:25Z 1350.63 2023-06-17T13:21:44Z 1350.59 2023-06-17T13:22:04Z 1350.59 2023-06-17T13:22:05Z 1349.7 2023-06-17T13:22:21Z 1347.78 2023-06-17T13:22:38Z 1346.14 2023-06-17T13:22:55Z 1343.63 2023-06-17T13:23:14Z 1342.01 2023-06-17T13:23:38Z 1341.29 2023-06-17T13:23:52Z 1340.51 2023-06-17T13:24:07Z 1339.57 2023-06-17T13:24:26Z 1337.8 2023-06-17T13:24:44Z 1336.25 2023-06-17T13:24:53Z 1336.3 2023-06-17T13:25:11Z 1336.32 2023-06-17T13:25:27Z 1335.57 2023-06-17T13:25:45Z 1335.57 2023-06-17T13:26:05Z 1335.55 2023-06-17T13:26:26Z 1334.71 2023-06-17T13:26:42Z 1332.76 2023-06-17T13:27:00Z 1331.99 2023-06-17T13:27:16Z 1332 2023-06-17T13:27:18Z 1331.18 2023-06-17T13:27:28Z 1330.43 2023-06-17T13:27:43Z 1330.41 2023-06-17T13:27:44Z 1329.67 2023-06-17T13:28:02Z 1329.69 2023-06-17T13:28:13Z 1328.93 2023-06-17T13:28:27Z 1328.94 2023-06-17T13:28:37Z 1328.12 2023-06-17T13:28:53Z 1327.17 2023-06-17T13:29:05Z 1326.47 2023-06-17T13:29:21Z 1314.62 2023-06-17T13:29:34Z 1310.37 2023-06-17T13:29:35Z 1331.01 2023-06-17T13:29:36Z 1324.19 2023-06-17T13:29:40Z 1326.9 2023-06-17T13:29:41Z 1327.71 2023-06-17T13:29:43Z 1327.77 2023-06-17T13:29:55Z 1327.79 2023-06-17T13:30:00Z 1327.87 2023-06-17T13:30:13Z 1327.88 2023-06-17T13:30:15Z 1327.95 2023-06-17T13:30:32Z 1328.02 2023-06-17T13:30:55Z 1328.04 2023-06-17T13:31:04Z 1328.06 2023-06-17T13:31:09Z 1328.1 2023-06-17T13:31:24Z 1328.12 2023-06-17T13:31:43Z 1328.12 2023-06-17T13:32:00Z 1325.85 2023-06-17T13:32:12Z 1325.83 2023-06-17T13:32:29Z 1324.94 2023-06-17T13:32:46Z 1324.92 2023-06-17T13:33:03Z 1324.9 2023-06-17T13:33:22Z 1324.89 2023-06-17T13:33:28Z 1324.1 2023-06-17T13:33:32Z 1324.1 2023-06-17T13:33:36Z 1324.08 2023-06-17T13:33:40Z 1323.09 2023-06-17T13:34:03Z 1323.03 2023-06-17T13:34:27Z 1322.99 2023-06-17T13:34:48Z 1322.97 2023-06-17T13:35:08Z 1322.18 2023-06-17T13:35:31Z 1322.17 2023-06-17T13:35:54Z 1322.17 2023-06-17T13:36:11Z 1322.16 2023-06-17T13:36:32Z 1322.16 2023-06-17T13:36:51Z 1322.16 2023-06-17T13:37:08Z 1322.16 2023-06-17T13:37:13Z 1322.14 2023-06-17T13:37:28Z 1324.44 2023-06-17T13:37:34Z 1325.28 2023-06-17T13:37:55Z 1326.24 2023-06-17T13:38:10Z 1326.2 2023-06-17T13:38:28Z 1326.97 2023-06-17T13:38:47Z 1328.57 2023-06-17T13:39:06Z 1328.54 2023-06-17T13:39:24Z 1328.52 2023-06-17T13:39:41Z 1329.33 2023-06-17T13:39:58Z 1330.17 2023-06-17T13:40:21Z 1331 2023-06-17T13:40:39Z 1330.99 2023-06-17T13:40:54Z 1331.78 2023-06-17T13:41:03Z 1331.79 2023-06-17T13:41:26Z 1331.8 2023-06-17T13:41:43Z 1331.81 2023-06-17T13:41:57Z 1331.82 2023-06-17T13:42:01Z 1332.63 2023-06-17T13:42:15Z 1333.57 2023-06-17T13:42:28Z 1333.58 2023-06-17T13:42:45Z 1334.31 2023-06-17T13:42:59Z 1334.28 2023-06-17T13:43:17Z 1334.25 2023-06-17T13:43:33Z 1334.25 2023-06-17T13:43:34Z 1334.24 2023-06-17T13:43:41Z 1334.21 2023-06-17T13:43:57Z 1334.19 2023-06-17T13:44:15Z 1335.94 2023-06-17T13:44:33Z 1336.87 2023-06-17T13:44:49Z 1337.61 2023-06-17T13:45:04Z 1337.57 2023-06-17T13:45:22Z 1337.52 2023-06-17T13:45:28Z 1338.32 2023-06-17T13:45:43Z 1339.07 2023-06-17T13:45:58Z 1339.01 2023-06-17T13:46:13Z 1339.82 2023-06-17T13:46:28Z 1340.56 2023-06-17T13:46:41Z 1340.41 2023-06-17T13:46:55Z 1341.23 2023-06-17T13:47:05Z 1341.12 2023-06-17T13:47:22Z 1341.03 2023-06-17T13:47:37Z 1342.73 2023-06-17T13:47:52Z 1342.61 2023-06-17T13:48:12Z 1343.47 2023-06-17T13:48:40Z 1343.51 2023-06-17T13:49:05Z 1343.55 2023-06-17T13:49:31Z 1344.48 2023-06-17T13:49:45Z 1346.28 2023-06-17T13:50:00Z 1347.82 2023-06-17T13:50:16Z 1347.84 2023-06-17T13:50:17Z 1349.5 2023-06-17T13:50:31Z 1351.91 2023-06-17T13:50:47Z 1352.69 2023-06-17T13:51:06Z 1354.18 2023-06-17T13:51:21Z 1355.02 2023-06-17T13:51:37Z 1355.01 2023-06-17T13:51:41Z 1355.97 2023-06-17T13:51:45Z 1356.69 2023-06-17T13:52:03Z 1357.6 2023-06-17T13:52:11Z 1358.49 2023-06-17T13:52:27Z 1360.05 2023-06-17T13:52:46Z 1360.05 2023-06-17T13:52:50Z 1360.93 2023-06-17T13:53:07Z 1362.52 2023-06-17T13:53:26Z 1363.41 2023-06-17T13:53:44Z 1364.36 2023-06-17T13:54:00Z 1366.83 2023-06-17T13:54:16Z 1367.63 2023-06-17T13:54:32Z 1370.29 2023-06-17T13:54:52Z 1371.86 2023-06-17T13:55:09Z 1374.35 2023-06-17T13:55:26Z 1376.02 2023-06-17T13:55:45Z 1372.35 2023-06-17T13:55:53Z 1381.99 2023-06-17T13:55:54Z 1382 2023-06-17T13:55:55Z 1378.52 2023-06-17T13:55:56Z 1368.51 2023-06-17T13:55:57Z 1375.15 2023-06-17T13:55:58Z 1383.11 2023-06-17T13:55:59Z 1380.45 2023-06-17T13:56:00Z 1358.6 2023-06-17T13:56:01Z 1379.75 2023-06-17T13:56:02Z 1380.7 2023-06-17T13:56:04Z 1377.98 2023-06-17T13:56:06Z 1375.4 2023-06-17T13:56:22Z 1377.78 2023-06-17T13:56:39Z 1380.37 2023-06-17T13:57:01Z 1380.28 2023-06-17T13:57:02Z 1383.78 2023-06-17T13:57:20Z 1387.31 2023-06-17T13:57:34Z 1390.8 2023-06-17T13:57:53Z 1393.27 2023-06-17T13:58:16Z 1396.41 2023-06-17T13:58:39Z 1398.82 2023-06-17T13:59:01Z 1398.79 2023-06-17T13:59:07Z 1401.05 2023-06-17T13:59:31Z 1402.79 2023-06-17T13:59:51Z 1405.17 2023-06-17T14:00:15Z 1407.78 2023-06-17T14:00:34Z 1409.44 2023-06-17T14:00:55Z 1412.37 2023-06-17T14:01:17Z 1413.07 2023-06-17T14:01:25Z 1414.68 2023-06-17T14:01:40Z 1415.42 2023-06-17T14:01:46Z 1416.11 2023-06-17T14:02:06Z 1416.14 2023-06-17T14:02:33Z 1416.21 2023-06-17T14:02:57Z 1416.3 2023-06-17T14:03:20Z 1416.48 2023-06-17T14:03:50Z 1417.6 2023-06-17T14:04:12Z 1420.41 2023-06-17T14:04:30Z 1422.17 2023-06-17T14:04:48Z 1424.68 2023-06-17T14:05:03Z 1427.27 2023-06-17T14:05:24Z 1430.06 2023-06-17T14:05:46Z 1430.04 2023-06-17T14:05:57Z 1430.99 2023-06-17T14:05:59Z 1432 2023-06-17T14:06:15Z 1432.78 2023-06-17T14:06:21Z 1434.49 2023-06-17T14:06:36Z 1437.1 2023-06-17T14:06:51Z 1439.83 2023-06-17T14:07:11Z 1440.7 2023-06-17T14:07:28Z 1443.03 2023-06-17T14:07:51Z 1444 2023-06-17T14:08:08Z 1446.42 2023-06-17T14:08:28Z 1448.88 2023-06-17T14:08:50Z 1450.51 2023-06-17T14:09:09Z 1451.23 2023-06-17T14:09:17Z 1453.62 2023-06-17T14:09:41Z 1453.63 2023-06-17T14:09:45Z 1456.22 2023-06-17T14:10:08Z 1457.03 2023-06-17T14:10:28Z 1457.84 2023-06-17T14:10:55Z 1460.28 2023-06-17T14:11:16Z 1461.98 2023-06-17T14:11:34Z 1462.72 2023-06-17T14:11:54Z 1465.32 2023-06-17T14:12:14Z 1466.97 2023-06-17T14:12:33Z 1469.13 2023-06-17T14:12:43Z 1471.63 2023-06-17T14:13:04Z 1474.12 2023-06-17T14:13:27Z 1475.73 2023-06-17T14:13:49Z 1475.75 2023-06-17T14:14:10Z 1475.79 2023-06-17T14:14:30Z 1475.83 2023-06-17T14:14:50Z 1475.84 2023-06-17T14:14:54Z 1475.88 2023-06-17T14:15:06Z 1475.89 2023-06-17T14:15:13Z 1475.9 2023-06-17T14:15:27Z 1475.83 2023-06-17T14:15:47Z 1473.39 2023-06-17T14:15:54Z 1473.23 2023-06-17T14:16:13Z 1473.2 2023-06-17T14:16:17Z 1472.11 2023-06-17T14:16:38Z 1472.07 2023-06-17T14:16:42Z 1471.76 2023-06-17T14:17:04Z 1471.51 2023-06-17T14:17:20Z 1470.2 2023-06-17T14:17:22Z 1469.97 2023-06-17T14:17:37Z 1469.8 2023-06-17T14:17:48Z 1468.83 2023-06-17T14:18:03Z 1468.01 2023-06-17T14:18:07Z 1467.92 2023-06-17T14:18:17Z 1467.8 2023-06-17T14:18:33Z 1467.68 2023-06-17T14:18:55Z 1466.88 2023-06-17T14:19:10Z 1466.9 2023-06-17T14:19:24Z 1466.91 2023-06-17T14:19:28Z 1466.94 2023-06-17T14:19:37Z 1467.01 2023-06-17T14:19:54Z 1467.09 2023-06-17T14:20:08Z 1469.37 2023-06-17T14:20:11Z 1469.44 2023-06-17T14:20:21Z 1470.36 2023-06-17T14:20:36Z 1470.39 2023-06-17T14:20:40Z 1471.37 2023-06-17T14:20:53Z 1474.28 2023-06-17T14:21:08Z 1474.3 2023-06-17T14:21:11Z 1476.1 2023-06-17T14:21:27Z 1477.8 2023-06-17T14:21:41Z 1479.48 2023-06-17T14:21:58Z 1480.3 2023-06-17T14:22:12Z 1481.15 2023-06-17T14:22:25Z 1482.83 2023-06-17T14:22:46Z 1483.95 2023-06-17T14:23:07Z 1486.54 2023-06-17T14:23:31Z 1488.18 2023-06-17T14:23:53Z 1488.99 2023-06-17T14:24:13Z 1489.78 2023-06-17T14:24:28Z 1489.77 2023-06-17T14:24:43Z 1489.74 2023-06-17T14:25:02Z 1490.52 2023-06-17T14:25:21Z 1490.52 2023-06-17T14:25:23Z 1491.41 2023-06-17T14:25:32Z 1491.45 2023-06-17T14:25:48Z 1493.08 2023-06-17T14:26:04Z 1493.08 2023-06-17T14:26:06Z 1493.09 2023-06-17T14:26:09Z 1493.1 2023-06-17T14:26:13Z 1493.94 2023-06-17T14:26:22Z 1494.77 2023-06-17T14:26:37Z 1494.92 2023-06-17T14:26:56Z 1492.42 2023-06-17T14:27:01Z 1490.74 2023-06-17T14:27:22Z 1489.98 2023-06-17T14:27:25Z 1490.16 2023-06-17T14:27:42Z 1489.46 2023-06-17T14:27:52Z 1489.62 2023-06-17T14:28:06Z 1489.77 2023-06-17T14:28:19Z 1492.16 2023-06-17T14:28:34Z 1494.04 2023-06-17T14:28:54Z 1495.6 2023-06-17T14:29:13Z 1496.49 2023-06-17T14:29:32Z 1497.2 2023-06-17T14:29:54Z 1497.19 2023-06-17T14:29:56Z 1498.03 2023-06-17T14:30:08Z 1498.02 2023-06-17T14:30:18Z 1498.77 2023-06-17T14:30:34Z 1498.72 2023-06-17T14:30:49Z 1498.68 2023-06-17T14:31:02Z 1498.7 2023-06-17T14:31:19Z 1498.63 2023-06-17T14:31:41Z 1496.23 2023-06-17T14:31:55Z 1494.37 2023-06-17T14:32:12Z 1494.36 2023-06-17T14:32:16Z 1493.39 2023-06-17T14:32:28Z 1493.38 2023-06-17T14:32:32Z 1491.73 2023-06-17T14:32:42Z 1491.7 2023-06-17T14:32:46Z 1490.87 2023-06-17T14:32:57Z 1490.03 2023-06-17T14:33:06Z 1488.13 2023-06-17T14:33:22Z 1486.35 2023-06-17T14:33:37Z 1486.33 2023-06-17T14:33:40Z 1484.62 2023-06-17T14:33:51Z 1484.49 2023-06-17T14:34:07Z 1483.62 2023-06-17T14:34:21Z 1483.66 2023-06-17T14:34:33Z 1482.65 2023-06-17T14:34:47Z 1482.67 2023-06-17T14:35:27Z 1482.71 2023-06-17T14:35:49Z 1482.78 2023-06-17T14:36:14Z 1480.6 2023-06-17T14:36:20Z 1484.14 2023-06-17T14:36:22Z 1484.12 2023-06-17T14:36:23Z 1484.33 2023-06-17T14:37:08Z 1484.54 2023-06-17T14:37:47Z 1484.58 2023-06-17T14:37:54Z 1484.63 2023-06-17T14:38:04Z 1484.79 2023-06-17T14:38:34Z 1484.87 2023-06-17T14:38:54Z 1484.99 2023-06-17T14:39:17Z 1485.08 2023-06-17T14:39:41Z 1485.24 2023-06-17T14:40:12Z 1451.7 2023-06-17T14:40:40Z