2017.06.13
122.71
130.88
132.32
134.24
135.2
136.64
136.64
137.13
139.05
139.53
139.53
139.53
139.53
139.53
140.01
140.97
141.45
141.45
141.93
142.41
142.41
142.41
142.41
142.89
144.34
144.34
148.18
129.43
129.43
127.51
127.51
127.03
126.55
126.07
125.59
125.11
118.38
111.65
107.81
107.32
107.81
107.81
107.32
107.32
107.32
107.32
107.32
107.32
107.32
107.81
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.77
109.25
111.17
111.17
112.61
112.61
112.61
112.61
113.09
113.57
114.05
114.05
114.05
114.05
113.57
113.09
113.09
110.21
110.69
112.13
111.65
111.65
111.65
111.65
112.13
112.13
112.61
113.09
114.53
114.53
113.57
114.05
114.05
114.05
114.05
114.53
115.01
115.01
115.01
114.05
112.61
114.53
115.98
116.94
116.94
117.42
117.42
117.42
117.42
115.5
115.98
115.98
115.98
117.42
117.42
117.9
118.38
118.38
118.86
118.86
118.86
119.34
119.34
120.78
121.26
120.3
118.86
118.38
118.38
117.9
117.9
118.38
118.86
119.82
120.3
120.78
125.11
125.59
127.99
127.51
125.59
124.15
123.67
122.71
121.74
119.82
119.34
118.86
118.38
117.9
115.98
115.01
114.53
113.09
112.61
112.13
111.65
111.17
110.69
110.21
109.73
109.25
107.81
111.65
112.13
112.13
111.65
107.81
106.36
106.84
106.84
107.32
110.69
111.17
118.86
122.71
123.19
123.19
122.71
120.3
118.38
117.9
117.9
117.42
117.42
116.46
116.46
116.46
116.94
117.42
117.9
121.74
121.74
121.74
121.74
121.74
122.22
122.71
122.71
123.67
123.67
124.15
125.11
126.55
126.55
129.43
129.92
131.84
131.84
131.36
130.88
130.4
128.47
127.51
125.11
123.67
123.67
124.15
124.63
127.99
127.99
127.99
128.47
128.47
128.47
127.03
125.59
125.59
125.59
127.03
126.55
126.07
126.55
126.07
127.03
127.51
127.99
128.47
127.51
127.51
129.43
129.43
129.92
129.43
129.43
128.95
129.43
129.43
132.32
132.8
133.28
135.68
135.68
138.57
139.05
139.05
138.09
135.2
133.28
133.28
135.2
136.16
135.68
134.72
134.24
133.28
132.32
127.51
125.59
125.59
125.11
125.59
125.11
125.11
125.11
124.63
124.63
123.67
123.67
124.63
125.11
127.99
128.95
127.99
128.95
129.92
130.4
130.4
133.28
132.8
132.8
133.28
134.72
135.2
138.09
138.57
139.05
144.82
144.82
145.78
146.26
147.22
148.18
148.66
149.14
149.14
147.7
140.49
139.53
139.05
139.05
138.57
138.09
137.61
136.64
136.64
136.16
134.24
134.24
134.72
135.2
135.68
135.68
138.09
135.68
135.2
134.72
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.72
133.28
132.32
131.36
130.4
129.43
128.47
121.74
121.26
120.78
120.3
119.82
119.34
119.34
118.86
119.34
119.34
119.82
119.82
120.3
119.82
119.34
119.34
119.34
119.34
119.34
119.34
120.78
123.67
124.63
125.59
130.4
131.84
131.84
131.84
131.84
131.84
131.84
131.36
130.88
130.88
130.4
130.88
130.88
130.88
132.8
133.76
135.68
136.16
137.13
137.61
138.09
138.57
140.01
140.97
145.78
144.82
145.3
145.3
145.78
146.26
146.26
146.26
146.74
147.22
147.7
148.18
157.79
160.2
161.16
162.12
162.6
162.6
165.48
165.48
166.45
165.96
166.93
166.93
167.41
167.89
167.89
167.89
167.41
165.96
163.56
163.56
163.08
161.16
160.68
160.2
158.75
157.31
156.35
155.39
154.43
151.54
151.54
151.06
149.14
145.3
143.37
141.45
140.49
140.49
140.49
143.85
144.34
144.34
144.34
149.14
153.95
157.31
160.2
160.2
162.6
163.08
165.96
165.96
165.96
165.48
165
163.08
160.2
157.79
155.39
155.39
155.39
155.39
157.31
157.31
156.35
156.35
156.35
153.95
153.47
152.99
151.06
151.06
150.1
150.1
150.1
150.1
150.1
150.1
150.58
148.18
147.7
147.22
146.74
146.26
145.78
145.78
145.78
145.3
145.3
144.82
144.82
144.34
143.85
142.89
142.41
140.49
140.01
139.05
138.57
137.61
137.13
136.16
135.68
134.72
133.76
130.88
129.43
129.43
129.43
129.43
129.43
128.95
128.47
127.51
127.51
127.03
125.59
125.11
125.11
124.63
124.63
124.15
123.67
121.74
121.74
121.74
122.71
123.67
124.15
123.67
123.19
122.71
122.71
123.19
124.15
124.63
125.11
125.11
125.59
126.07
126.07
125.59
126.07
126.55
127.51
127.99
128.47
128.47
128.47
130.4
131.84
131.84
133.76
134.24
134.24
135.68
136.16
136.16
136.16
137.61
137.61
138.57
138.57
139.05
139.53
140.01
140.01
140.49
140.49
143.37
144.82
146.74
150.58
151.06
151.54
151.54
152.03
152.99
153.47
153.47
152.99
152.99
152.99
152.99
152.99
152.99
152.51
150.1
150.1
150.58
152.51
152.99
152.99
152.99
152.99
153.47
156.83
157.79
158.27
159.24
159.72
160.68
161.64
162.6
163.08
163.56
164.52
165.48
166.45
166.93
167.89
170.77
171.25
177.98
179.42
179.42
180.87
185.19
187.11
188.08
188.56
189.04
191.92
192.4
192.4
191.92
191.92
192.4
192.4
192.88
193.36
192.88
192.4
192.4
192.4
192.88
191.92
191.92
191.44
191.92
191.92
191.92
191.92
190.48
190.48
190.48
190.48
190
190
190
190
189.52
189.04
187.11
186.63
186.63
186.15
185.67
184.71
184.23
184.23
183.75
183.75
183.27
183.27
182.31
182.79
183.27
183.27
183.27
183.27
183.27
183.27
184.23
184.71
185.19
185.67
186.15
187.59
187.59
188.08
189.04
189.52
189.04
189.04
189.52
189.52
190
190.48
190.96
192.88
193.36
193.36
193.84
196.25
196.73
196.73
196.73
196.73
197.21
197.21
197.21
197.21
197.21
195.77
194.32
190.96
190.48
190
189.52
188.56
188.08
187.11
186.63
185.67
184.23
183.27
182.31
181.35
180.38
179.42
178.46
177.98
173.17
168.85
166.93
162.6
162.6
162.6
162.6
162.12
161.64
157.31
156.35
154.91
161.64
163.08
159.72
159.72
159.72
159.72
162.6
170.29
170.77
171.73
172.21
173.17
174.14
175.1
177.5
177.98
183.75
185.19
182.79
182.79
181.83
182.31
182.31
182.31
182.79
182.79
182.31
181.35
180.87
180.38
179.9
178.94
176.06
175.58
174.62
174.14
173.66
173.66
173.66
173.66
173.17
172.69
172.69
172.69
172.21
172.21
172.21
171.73
171.73
171.73
171.73
171.73
171.73
173.17
173.66
173.66
174.62
174.62
176.06
176.06
177.98
178.94
179.9
180.38
180.38
180.38
180.38
180.38
180.38
180.38
179.9
177.98
177.98
177.02
177.02
176.54
176.06
175.58
175.1
173.66
173.17
173.17
173.17
173.66
173.66
174.14
174.14
174.62
175.1
175.1
175.1
175.1
175.1
175.1
175.1
175.58
175.1
175.1
175.1
176.06
176.06
176.06
176.06
175.58
175.58
175.1
175.1
174.62
174.62
175.1
174.62
174.62
174.14
174.14
173.66
173.66
174.14
174.62
174.14
174.14
173.17
172.21
171.73
170.77
169.33
164.52
165.96
165.96
165.48
165.48
165.48
165.48
166.45
169.33
169.81
169.81
169.33
168.85
168.85
169.33
169.81
175.1
175.58
175.58
176.06
176.54
176.54
177.02
177.02
178.94
179.42
182.79
182.79
183.75
183.75
182.31
182.31
181.83
181.35
181.35
181.35
181.35
181.35
181.35
181.35
181.35
181.35
181.83
181.83
181.83
180.87
177.02
176.06
176.06
175.58
175.1
175.1
174.62
174.62
174.62
174.62
174.62
177.02
177.5
179.42
179.42
179.42
179.42
178.94
178.46
178.46
177.98
177.5
167.41
165.48
161.64
159.72
159.72
159.72
159.24
158.75
160.2
160.2
160.2
161.64
162.12
162.12
165.48
165.96
166.45
166.93
166.93
167.41
168.85
171.73
171.73
171.73
170.77
170.77
170.29
169.81
170.29
171.73
171.73
171.73
172.69
172.69
172.69
172.69
173.17
173.17
173.17
173.17
173.17
173.66
173.66
173.66
172.69
171.73
172.21
173.17
174.62
176.54
178.94
179.9
181.83
182.79
182.79
182.79
182.79
181.83
185.19
185.67
185.67
185.67
185.67
185.67
185.19
184.71
183.75
183.75
183.27
182.79
182.31
182.31
182.31
181.83
181.83
180.87
177.98
175.1
175.58
181.35
181.83
181.83
182.79
183.27
183.75
183.75
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.23
183.75
184.23
184.23
184.71
184.71
184.71
184.71
186.15
186.63
188.56
189.52
189.04
188.08
187.59
187.11
187.11
187.11
183.75
183.75
183.75
183.75
183.75
183.75
183.27
182.79
182.79
182.31
182.31
182.31
181.83
181.83
181.83
181.35
181.35
180.38
180.38
180.38
180.87
180.38
180.38
180.38
182.31
182.79
182.79
182.79
183.75
184.23
184.71
184.71
184.71
184.71
183.75
184.71
185.19
185.67
185.19
185.19
184.71
183.75
178.46
175.1
174.62
172.69
173.66
177.02
177.02
177.02
177.02
177.02
177.02
176.54
178.94
179.9
179.9
180.87
180.87
180.87
180.87
180.87
181.35
181.35
181.83
181.35
182.31
183.27
182.79
181.35
178.94
176.06
175.58
175.58
176.06
175.58
175.58
175.1
175.1
175.1
174.62
174.62
174.14
173.66
173.17
173.17
173.17
173.17
173.17
173.66
174.14
174.14
174.14
174.62
174.62
175.58
175.58
176.06
177.5
177.5
177.5
178.46
179.9
181.35
180.87
180.87
180.38
180.38
179.42
178.94
178.46
176.06
174.14
171.73
172.69
173.17
173.17
173.17
173.17
176.54
178.46
178.94
179.9
179.9
180.38
180.38
180.38
180.87
181.35
181.83
181.83
181.83
179.9
178.46
178.46
178.94
178.94
177.02
176.06
176.06
175.58
175.1
175.1
174.62
174.62
174.62
174.14
174.14
173.66
173.66
173.17
173.66
174.14
173.17
171.25
172.21
172.69
172.69
173.17
174.62
174.62
174.62
174.62
176.54
176.54
178.94
178.46
176.54
176.06
174.62
174.62
175.1
175.1
175.1
175.1
175.1
175.58
175.58
175.58
176.06
176.54
179.42
181.35
182.31
183.27
185.67
188.08
189.04
189.52
190
190.48
190.48
191.44
191.92
196.25
197.21
197.21
195.28
195.28
194.32
193.84
193.36
193.84
193.84
193.84
191.92
187.11
186.63
186.15
186.15
185.67
185.67
185.19
183.75
184.23
186.63
184.23
179.9
177.02
175.58
174.14
171.73
171.73
170.77
170.29
170.29
170.29
170.29
170.29
171.73
171.73
171.25
170.29
170.29
169.33
169.81
170.29
171.25
171.25
171.25
171.25
171.73
171.73
171.73
172.21
172.21
172.21
172.21
172.21
172.69
172.69
172.69
172.69
171.25
170.77
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
169.33
168.37
168.85
168.37
167.41
165.48
165
165
164.52
160.68
161.16
163.08
163.08
163.08
163.08
165
165
169.33
170.29
171.25
171.25
170.77
169.33
169.33
168.85
168.85
168.37
165.48
165.48
165
164.52
164.04
163.56
163.08
157.79
156.83
156.35
161.64
163.56
165.48
165.48
165.48
165.48
165
165
164.04
163.56
163.08
163.08
163.08
160.68
159.24
156.35
155.87
152.99
152.99
152.03
152.03
152.03
152.03
152.03
152.51
152.51
152.99
153.47
153.47
153.47
153.47
152.99
152.99
152.51
152.03
151.54
151.06
150.58
150.1
150.58
151.54
152.99
154.43
158.75
160.68
160.2
162.6
162.6
162.6
165
165.48
164.52
163.08
160.2
158.27
157.79
157.79
158.75
158.75
158.27
158.27
158.75
159.24
163.08
163.56
165
165.48
166.93
166.93
166.45
167.89
168.37
169.81
166.93
166.45
166.45
165.96
165.96
165.96
165.96
165.96
165.96
165.96
165.48
166.45
169.33
168.37
168.85
171.25
172.21
172.21
172.21
171.73
172.21
172.21
171.73
171.73
171.25
171.25
169.81
167.89
167.89
167.89
167.89
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
166.45
165
164.04
159.24
154.43
154.91
156.83
157.31
158.27
154.43
153.95
152.03
151.54
149.62
149.62
147.7
147.7
147.22
145.78
146.26
146.74
147.22
147.22
147.22
147.22
146.74
146.74
147.22
147.22
149.62
149.62
149.62
150.1
152.51
152.99
152.99
152.51
152.03
152.51
155.39
155.39
154.91
154.91
154.43
154.43
153.95
153.95
153.95
153.95
153.95
154.91
155.39
156.83
158.75
159.24
159.72
159.72
159.72
160.2
160.2
160.68
160.68
161.16
161.64
164.04
164.52
164.52
165.48
165.48
166.45
166.45
164.52
164.52
165.96
165.96
162.12
159.72
159.24
157.79
156.35
153.47
154.91
154.91
153.47
152.03
152.99
152.03
152.03
152.03
151.06
151.06
151.06
153.47
153.95
153.95
153.47
153.95
154.91
154.91
155.87
156.35
157.79
161.64
152.99
162.12
162.6
162.6
162.6
162.6
162.6
162.12
162.6
162.6
162.6
163.08
163.08
164.04
164.04
164.52
164.52
165
163.56
161.16
161.16
160.68
160.68
160.2
157.79
156.83
157.31
157.31
157.31
158.27
158.27
160.2
161.64
162.6
163.08
165.48
165.96
165.96
165.96
166.45
166.93
167.41
167.41
167.41
167.41
167.89
167.89
169.81
173.66
164.04
163.56
163.08
162.6
162.6
162.12
162.12
161.64
161.64
161.16
160.68
160.68
160.68
160.2
161.16
161.16
161.64
161.64
161.64
162.6
163.56
164.04
163.56
163.08
163.56
163.56
163.56
164.52
164.52
163.56
163.08
163.08
161.64
161.16
161.16
160.68
160.68
160.2
160.2
159.72
159.72
157.31
157.31
157.31
157.31
157.31
157.31
156.83
156.83
156.35
156.35
156.35
156.35
156.83
156.83
157.31
157.31
157.31
157.31
157.31
157.79
157.31
159.72
161.64
161.64
162.12
161.64
162.6
162.12
161.64
160.2
158.75
156.83
153.47
145.3
140.01
140.49
140.97
140.01
139.05
139.05
139.05
138.57
138.57
138.57
138.57
139.05
139.05
139.05
140.97
144.82
149.14
151.54
152.03
152.03
152.51
152.51
152.51
152.51
152.51
152.99
152.99
153.47
154.43
155.87
156.35
160.2
162.6
164.04
163.56
164.52
165
165.48
166.45
165.48
165
164.52
164.04
162.6
162.12
162.6
163.08
162.6
162.6
163.08
163.08
163.08
162.6
163.08
163.08
163.08
163.08
163.08
162.12
162.12
162.12
162.12
162.12
161.64
161.16
161.16
161.16
160.68
160.68
160.68
158.27
159.24
159.72
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
163.56
164.04
165
165.96
165.96
165.48
165
164.04
162.6
162.6
162.12
162.12
162.12
162.12
161.64
161.16
160.68
159.24
159.72
160.2
159.72
158.75
158.27
157.31
157.31
155.87
155.87
152.99
152.51
152.03
151.54
151.06
150.58
150.1
149.62
149.14
148.66
148.18
147.22
146.26
145.78
145.3
144.82
144.34
144.34
147.7
152.03
152.03
153.47
154.43
154.43
154.43
154.43
153.95
154.91
154.91
155.39
158.75
158.75
158.75
158.75
158.75
158.27
157.79
157.79
157.79
158.75
158.75
157.31
157.79
158.27
158.27
158.75
158.27
158.27
158.75
158.27
158.27
158.27
158.27
158.27
156.35
156.35
155.87
155.87
155.87
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
154.91
154.91
154.91
155.39
155.39
153.95
153.95
151.06
149.14
147.7
148.18
149.14
150.1
149.62
152.03
153.95
152.03
150.58
151.06
152.99
153.47
152.03
151.54
152.51
152.51
151.06
151.06
151.54
150.58
152.99
154.43
154.91
156.83
156.83
154.91
152.03
150.1
153.95
152.99
152.03
152.51
151.54
148.18
147.7
147.22
148.66
151.06
149.62
147.22
147.22
148.66
146.26
145.78
146.74
143.37
142.89
145.3
146.26
143.37
143.37
142.89
142.89
142.89
142.89
142.41
141.93
141.45
140.97
140.49
142.41
141.93
140.49
141.45
143.37
144.82
145.3
144.82
141.45
140.97
140.97
140.49
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.97
142.41
141.93
141.93
141.45
141.45
140.97
140.49
140.01
140.01
139.53
139.05
139.53
139.05
137.61
136.64
136.16
135.2
134.24
133.76
132.8
127.99
130.4