MAC C0URSE 18 199.3 2025-01-01T13:55:09.000Z 199.3 2025-01-01T13:55:19.000Z 199.3 2025-01-01T13:55:23.000Z 198.4 2025-01-01T13:55:25.000Z 197.9 2025-01-01T13:55:30.000Z 197.5 2025-01-01T13:55:32.000Z 197.5 2025-01-01T13:55:33.000Z 194.8 2025-01-01T13:55:37.000Z 194.4 2025-01-01T13:55:39.000Z 193.9 2025-01-01T13:55:42.000Z 193.3 2025-01-01T13:55:46.000Z 193.2 2025-01-01T13:55:47.000Z 193.1 2025-01-01T13:55:51.000Z 193.1 2025-01-01T13:55:54.000Z 193.1 2025-01-01T13:55:58.000Z 193.3 2025-01-01T13:56:03.000Z 193.2 2025-01-01T13:56:08.000Z 192.8 2025-01-01T13:56:15.000Z 191.9 2025-01-01T13:56:20.000Z 191.9 2025-01-01T13:56:21.000Z 191.9 2025-01-01T13:56:23.000Z 191.7 2025-01-01T13:56:27.000Z 191.5 2025-01-01T13:56:31.000Z 191.3 2025-01-01T13:56:33.000Z 191.3 2025-01-01T13:56:35.000Z 191.1 2025-01-01T13:56:39.000Z 191 2025-01-01T13:56:42.000Z 190.9 2025-01-01T13:56:43.000Z 190.9 2025-01-01T13:56:44.000Z 190.8 2025-01-01T13:56:47.000Z 190.7 2025-01-01T13:56:50.000Z 190.7 2025-01-01T13:56:51.000Z 190.5 2025-01-01T13:56:57.000Z 190.3 2025-01-01T13:57:02.000Z 190.2 2025-01-01T13:57:07.000Z 190.2 2025-01-01T13:57:11.000Z 190.3 2025-01-01T13:57:15.000Z 191.3 2025-01-01T13:57:18.000Z 191.4 2025-01-01T13:57:19.000Z 191.5 2025-01-01T13:57:27.000Z 191.1 2025-01-01T13:57:32.000Z 191.1 2025-01-01T13:57:38.000Z 191.1 2025-01-01T13:57:48.000Z 190.5 2025-01-01T13:57:52.000Z 190.4 2025-01-01T13:57:53.000Z 190.2 2025-01-01T13:57:55.000Z 190.2 2025-01-01T13:57:56.000Z 189.4 2025-01-01T13:58:01.000Z 189.4 2025-01-01T13:58:02.000Z 189.4 2025-01-01T13:58:13.000Z 189.4 2025-01-01T13:58:16.000Z 189.1 2025-01-01T13:58:23.000Z 188.2 2025-01-01T13:58:27.000Z 188 2025-01-01T13:58:28.000Z 187.4 2025-01-01T13:58:34.000Z 186.2 2025-01-01T13:58:41.000Z 184.8 2025-01-01T13:58:43.000Z 184.4 2025-01-01T13:58:45.000Z 187.6 2025-01-01T13:58:49.000Z 188 2025-01-01T13:58:50.000Z 188.8 2025-01-01T13:58:52.000Z 189.7 2025-01-01T13:58:54.000Z 191.7 2025-01-01T13:58:56.000Z 192 2025-01-01T13:58:59.000Z 191.7 2025-01-01T13:59:06.000Z 191.6 2025-01-01T13:59:14.000Z 191.6 2025-01-01T13:59:15.000Z 191.6 2025-01-01T13:59:17.000Z 191.6 2025-01-01T13:59:22.000Z 191.6 2025-01-01T13:59:27.000Z 191.6 2025-01-01T13:59:29.000Z 191.5 2025-01-01T13:59:31.000Z 191.4 2025-01-01T13:59:33.000Z 191.4 2025-01-01T13:59:35.000Z 191.3 2025-01-01T13:59:39.000Z 191.2 2025-01-01T13:59:43.000Z 190.7 2025-01-01T13:59:47.000Z 190.3 2025-01-01T13:59:48.000Z 177 2025-01-01T13:59:53.000Z 177.1 2025-01-01T14:00:00.000Z 177.2 2025-01-01T14:00:02.000Z 177.5 2025-01-01T14:00:04.000Z 177.5 2025-01-01T14:00:10.000Z 177.5 2025-01-01T14:00:16.000Z 177.5 2025-01-01T14:00:21.000Z 177.5 2025-01-01T14:00:23.000Z 177.5 2025-01-01T14:00:28.000Z 177.5 2025-01-01T14:00:34.000Z 177.5 2025-01-01T14:00:35.000Z 177.6 2025-01-01T14:00:37.000Z 177.8 2025-01-01T14:00:39.000Z 178 2025-01-01T14:00:40.000Z 178.3 2025-01-01T14:00:43.000Z 178.5 2025-01-01T14:00:47.000Z 178.7 2025-01-01T14:00:53.000Z 178.7 2025-01-01T14:00:59.000Z 178.5 2025-01-01T14:01:06.000Z 178.1 2025-01-01T14:01:14.000Z 177.6 2025-01-01T14:01:21.000Z 176.9 2025-01-01T14:01:29.000Z 176.5 2025-01-01T14:01:34.000Z 176.1 2025-01-01T14:01:40.000Z 175.7 2025-01-01T14:01:45.000Z 175.7 2025-01-01T14:01:47.000Z 175.6 2025-01-01T14:01:49.000Z 175.6 2025-01-01T14:01:54.000Z 175.5 2025-01-01T14:01:58.000Z 175.5 2025-01-01T14:02:03.000Z 175.5 2025-01-01T14:02:18.000Z 175.5 2025-01-01T14:02:35.000Z 175.5 2025-01-01T14:02:36.000Z 174.2 2025-01-01T14:02:40.000Z 172.9 2025-01-01T14:02:46.000Z 172.5 2025-01-01T14:02:50.000Z 172.2 2025-01-01T14:02:53.000Z 172.1 2025-01-01T14:02:56.000Z 172.1 2025-01-01T14:03:03.000Z 172 2025-01-01T14:03:09.000Z 172 2025-01-01T14:03:15.000Z 171.9 2025-01-01T14:03:22.000Z 171.9 2025-01-01T14:03:28.000Z 171.9 2025-01-01T14:03:35.000Z 172 2025-01-01T14:03:40.000Z 172 2025-01-01T14:03:47.000Z 172 2025-01-01T14:03:53.000Z 172.1 2025-01-01T14:03:59.000Z 172.1 2025-01-01T14:04:06.000Z 172.2 2025-01-01T14:04:12.000Z 172.2 2025-01-01T14:04:18.000Z 172.2 2025-01-01T14:04:24.000Z 172.2 2025-01-01T14:04:32.000Z 172.3 2025-01-01T14:04:40.000Z 172.3 2025-01-01T14:04:48.000Z 172.4 2025-01-01T14:04:54.000Z 172.4 2025-01-01T14:05:00.000Z 172.4 2025-01-01T14:05:06.000Z 172.4 2025-01-01T14:05:12.000Z 172.3 2025-01-01T14:05:19.000Z 172.3 2025-01-01T14:05:24.000Z 172.3 2025-01-01T14:05:31.000Z 172.3 2025-01-01T14:05:38.000Z 172.4 2025-01-01T14:05:44.000Z 172.3 2025-01-01T14:05:49.000Z 172.3 2025-01-01T14:05:55.000Z 172.2 2025-01-01T14:06:01.000Z 172.1 2025-01-01T14:06:08.000Z 172.1 2025-01-01T14:06:16.000Z 172.2 2025-01-01T14:06:22.000Z 172.2 2025-01-01T14:06:31.000Z 172.2 2025-01-01T14:06:41.000Z 172.2 2025-01-01T14:06:46.000Z 172.3 2025-01-01T14:06:47.000Z 172.3 2025-01-01T14:06:49.000Z 172.4 2025-01-01T14:06:51.000Z 172.4 2025-01-01T14:06:53.000Z 172.4 2025-01-01T14:06:55.000Z 172.4 2025-01-01T14:07:00.000Z 172.4 2025-01-01T14:07:07.000Z 172.4 2025-01-01T14:07:17.000Z 172.4 2025-01-01T14:07:29.000Z 172.4 2025-01-01T14:07:39.000Z 172.4 2025-01-01T14:07:53.000Z 172.4 2025-01-01T14:07:54.000Z 172.1 2025-01-01T14:07:58.000Z 171.9 2025-01-01T14:08:04.000Z 171.9 2025-01-01T14:08:09.000Z 171.9 2025-01-01T14:08:14.000Z 171.9 2025-01-01T14:08:18.000Z 171.9 2025-01-01T14:08:25.000Z 172 2025-01-01T14:08:30.000Z 172.3 2025-01-01T14:08:34.000Z 172.6 2025-01-01T14:08:40.000Z 172.9 2025-01-01T14:08:44.000Z 173.3 2025-01-01T14:08:51.000Z 173.3 2025-01-01T14:08:52.000Z 173.5 2025-01-01T14:08:56.000Z 173.6 2025-01-01T14:09:01.000Z 173.6 2025-01-01T14:09:07.000Z 173.6 2025-01-01T14:09:13.000Z 173.5 2025-01-01T14:09:14.000Z 173.4 2025-01-01T14:09:17.000Z 173.1 2025-01-01T14:09:22.000Z 172.9 2025-01-01T14:09:27.000Z 172.5 2025-01-01T14:09:34.000Z 172.1 2025-01-01T14:09:40.000Z 171.6 2025-01-01T14:09:45.000Z 171.3 2025-01-01T14:09:51.000Z 171.2 2025-01-01T14:09:55.000Z 171.1 2025-01-01T14:10:00.000Z 171.1 2025-01-01T14:10:06.000Z 171.1 2025-01-01T14:10:11.000Z 171.1 2025-01-01T14:10:16.000Z 171.1 2025-01-01T14:10:21.000Z 171.1 2025-01-01T14:10:24.000Z 171.1 2025-01-01T14:10:26.000Z 171 2025-01-01T14:10:32.000Z 171 2025-01-01T14:10:37.000Z 171 2025-01-01T14:10:39.000Z 171 2025-01-01T14:10:41.000Z 171.1 2025-01-01T14:10:46.000Z 171.2 2025-01-01T14:10:51.000Z 171.2 2025-01-01T14:10:58.000Z 171.2 2025-01-01T14:11:04.000Z 171.2 2025-01-01T14:11:09.000Z 171.2 2025-01-01T14:11:15.000Z 171.2 2025-01-01T14:11:20.000Z 171.3 2025-01-01T14:11:25.000Z 171.3 2025-01-01T14:11:29.000Z 171.3 2025-01-01T14:11:33.000Z 171.3 2025-01-01T14:11:37.000Z 171.3 2025-01-01T14:11:43.000Z 171.3 2025-01-01T14:11:47.000Z 171.3 2025-01-01T14:11:48.000Z 171.3 2025-01-01T14:11:54.000Z 171.1 2025-01-01T14:11:59.000Z 171 2025-01-01T14:12:04.000Z 171 2025-01-01T14:12:06.000Z 171 2025-01-01T14:12:08.000Z 171 2025-01-01T14:12:13.000Z 171 2025-01-01T14:12:19.000Z 171 2025-01-01T14:12:24.000Z 171 2025-01-01T14:12:30.000Z 171.1 2025-01-01T14:12:36.000Z 171.1 2025-01-01T14:12:41.000Z 171.3 2025-01-01T14:12:47.000Z 171.5 2025-01-01T14:12:52.000Z 171.7 2025-01-01T14:12:58.000Z 171.9 2025-01-01T14:13:02.000Z 171.9 2025-01-01T14:13:03.000Z 171.9 2025-01-01T14:13:06.000Z 171.9 2025-01-01T14:13:09.000Z 171.9 2025-01-01T14:13:11.000Z 171.9 2025-01-01T14:13:12.000Z 171.8 2025-01-01T14:13:15.000Z 171.5 2025-01-01T14:13:20.000Z 171.5 2025-01-01T14:13:26.000Z 170.8 2025-01-01T14:13:32.000Z 170.8 2025-01-01T14:13:39.000Z 170.8 2025-01-01T14:13:43.000Z 170.8 2025-01-01T14:13:48.000Z 170.7 2025-01-01T14:13:56.000Z 170.7 2025-01-01T14:14:02.000Z 170.6 2025-01-01T14:14:08.000Z 170.6 2025-01-01T14:14:13.000Z 170.6 2025-01-01T14:14:19.000Z 170.6 2025-01-01T14:14:24.000Z 170.5 2025-01-01T14:14:30.000Z 170.5 2025-01-01T14:14:36.000Z 170.6 2025-01-01T14:14:42.000Z 170.7 2025-01-01T14:14:49.000Z 170.8 2025-01-01T14:14:56.000Z 170.8 2025-01-01T14:15:02.000Z 170.8 2025-01-01T14:15:08.000Z 170.8 2025-01-01T14:15:16.000Z 170.8 2025-01-01T14:15:22.000Z 170.8 2025-01-01T14:15:27.000Z 170.7 2025-01-01T14:15:32.000Z 170.7 2025-01-01T14:15:38.000Z 170.6 2025-01-01T14:15:44.000Z 170.5 2025-01-01T14:15:51.000Z 170.4 2025-01-01T14:15:57.000Z 170.3 2025-01-01T14:16:03.000Z 170.3 2025-01-01T14:16:11.000Z 170.3 2025-01-01T14:16:17.000Z 170.3 2025-01-01T14:16:22.000Z 170.3 2025-01-01T14:16:29.000Z 170.3 2025-01-01T14:16:35.000Z 170.2 2025-01-01T14:16:42.000Z 170.2 2025-01-01T14:16:47.000Z 170.2 2025-01-01T14:16:53.000Z 170.1 2025-01-01T14:17:00.000Z 170.1 2025-01-01T14:17:07.000Z 170.1 2025-01-01T14:17:13.000Z 170.1 2025-01-01T14:17:19.000Z 170.1 2025-01-01T14:17:26.000Z 170.1 2025-01-01T14:17:32.000Z 170.1 2025-01-01T14:17:38.000Z 170.1 2025-01-01T14:17:44.000Z 170.1 2025-01-01T14:17:50.000Z 170.1 2025-01-01T14:17:55.000Z 170.2 2025-01-01T14:18:01.000Z 170.1 2025-01-01T14:18:08.000Z 170.1 2025-01-01T14:18:15.000Z 170.1 2025-01-01T14:18:18.000Z 170.1 2025-01-01T14:18:19.000Z 170.1 2025-01-01T14:18:26.000Z 170.1 2025-01-01T14:18:30.000Z 170.1 2025-01-01T14:18:36.000Z 170.1 2025-01-01T14:18:42.000Z 170.1 2025-01-01T14:18:48.000Z 170.1 2025-01-01T14:18:54.000Z 170.1 2025-01-01T14:18:59.000Z 170.1 2025-01-01T14:19:01.000Z 170.1 2025-01-01T14:19:03.000Z 170.1 2025-01-01T14:19:08.000Z 170.1 2025-01-01T14:19:14.000Z 170.1 2025-01-01T14:19:20.000Z 170.1 2025-01-01T14:19:29.000Z 170.1 2025-01-01T14:19:34.000Z 170.1 2025-01-01T14:19:40.000Z 170.1 2025-01-01T14:19:45.000Z 170.1 2025-01-01T14:19:50.000Z 170.1 2025-01-01T14:19:55.000Z 170.1 2025-01-01T14:19:59.000Z 170.1 2025-01-01T14:20:00.000Z 170.1 2025-01-01T14:20:06.000Z 170.2 2025-01-01T14:20:11.000Z 170.2 2025-01-01T14:20:15.000Z 170.3 2025-01-01T14:20:19.000Z 170.3 2025-01-01T14:20:24.000Z 170.4 2025-01-01T14:20:29.000Z 170.3 2025-01-01T14:20:36.000Z 170.3 2025-01-01T14:20:40.000Z 170.2 2025-01-01T14:20:44.000Z 170.2 2025-01-01T14:20:46.000Z 170.2 2025-01-01T14:20:53.000Z 170.3 2025-01-01T14:20:57.000Z 170.3 2025-01-01T14:20:58.000Z 170.3 2025-01-01T14:21:02.000Z 170.4 2025-01-01T14:21:07.000Z 170.4 2025-01-01T14:21:13.000Z 170.5 2025-01-01T14:21:19.000Z 170.5 2025-01-01T14:21:21.000Z 170.5 2025-01-01T14:21:24.000Z 170.6 2025-01-01T14:21:28.000Z 171 2025-01-01T14:21:33.000Z 171.4 2025-01-01T14:21:38.000Z 171.5 2025-01-01T14:21:39.000Z 171.6 2025-01-01T14:21:43.000Z 171.8 2025-01-01T14:21:48.000Z 171.8 2025-01-01T14:21:49.000Z 171.9 2025-01-01T14:21:54.000Z 171.9 2025-01-01T14:22:03.000Z 171.9 2025-01-01T14:22:16.000Z 171.9 2025-01-01T14:22:30.000Z 171.9 2025-01-01T14:22:36.000Z 171.9 2025-01-01T14:22:41.000Z 171.9 2025-01-01T14:22:47.000Z 171.9 2025-01-01T14:22:48.000Z 171.9 2025-01-01T14:22:54.000Z 171.9 2025-01-01T14:22:59.000Z 171.8 2025-01-01T14:23:03.000Z 171.4 2025-01-01T14:23:06.000Z 170.8 2025-01-01T14:23:10.000Z 170.7 2025-01-01T14:23:11.000Z 170.5 2025-01-01T14:23:13.000Z 170.5 2025-01-01T14:23:15.000Z 170.4 2025-01-01T14:23:20.000Z 170.5 2025-01-01T14:23:25.000Z 170.5 2025-01-01T14:23:31.000Z 170.4 2025-01-01T14:23:34.000Z 170.4 2025-01-01T14:23:40.000Z 170.5 2025-01-01T14:23:45.000Z 170.5 2025-01-01T14:23:49.000Z 170.5 2025-01-01T14:23:55.000Z 170.5 2025-01-01T14:24:01.000Z 170.5 2025-01-01T14:24:06.000Z 170.4 2025-01-01T14:24:11.000Z 170.4 2025-01-01T14:24:16.000Z 170.4 2025-01-01T14:24:22.000Z 170.4 2025-01-01T14:24:27.000Z 170.4 2025-01-01T14:24:32.000Z 170.5 2025-01-01T14:24:37.000Z 170.5 2025-01-01T14:24:42.000Z 170.5 2025-01-01T14:24:46.000Z 170.5 2025-01-01T14:24:48.000Z 170.5 2025-01-01T14:24:50.000Z 170.5 2025-01-01T14:24:54.000Z 170.5 2025-01-01T14:24:56.000Z 170.6 2025-01-01T14:24:58.000Z 170.6 2025-01-01T14:24:59.000Z 170.7 2025-01-01T14:25:01.000Z 170.8 2025-01-01T14:25:04.000Z 170.8 2025-01-01T14:25:05.000Z 171.1 2025-01-01T14:25:09.000Z 171.2 2025-01-01T14:25:11.000Z 171.4 2025-01-01T14:25:13.000Z 171.4 2025-01-01T14:25:21.000Z 171.4 2025-01-01T14:25:37.000Z 171.5 2025-01-01T14:25:45.000Z 171.8 2025-01-01T14:25:49.000Z 171.8 2025-01-01T14:25:53.000Z 171.8 2025-01-01T14:25:57.000Z 171.7 2025-01-01T14:26:01.000Z 171.6 2025-01-01T14:26:02.000Z 171.2 2025-01-01T14:26:04.000Z 170.4 2025-01-01T14:26:08.000Z 170.3 2025-01-01T14:26:09.000Z 170.2 2025-01-01T14:26:11.000Z 170.2 2025-01-01T14:26:12.000Z 170.2 2025-01-01T14:26:16.000Z 170.2 2025-01-01T14:26:20.000Z 170.3 2025-01-01T14:26:26.000Z 170.3 2025-01-01T14:26:31.000Z 170.4 2025-01-01T14:26:34.000Z 170.4 2025-01-01T14:26:35.000Z 170.4 2025-01-01T14:26:39.000Z 170.4 2025-01-01T14:26:44.000Z 170.5 2025-01-01T14:26:49.000Z 170.5 2025-01-01T14:26:52.000Z 170.5 2025-01-01T14:26:57.000Z 170.5 2025-01-01T14:27:00.000Z 170.5 2025-01-01T14:27:01.000Z 170.4 2025-01-01T14:27:07.000Z 170.4 2025-01-01T14:27:11.000Z 170.4 2025-01-01T14:27:16.000Z 170.4 2025-01-01T14:27:19.000Z 170.4 2025-01-01T14:27:23.000Z 170.4 2025-01-01T14:27:28.000Z 170.4 2025-01-01T14:27:30.000Z 170.4 2025-01-01T14:27:33.000Z 170.4 2025-01-01T14:27:35.000Z 170.4 2025-01-01T14:27:39.000Z 170.4 2025-01-01T14:27:40.000Z 170.4 2025-01-01T14:27:43.000Z 170.4 2025-01-01T14:27:44.000Z 170.4 2025-01-01T14:27:47.000Z 170.4 2025-01-01T14:27:53.000Z 170.4 2025-01-01T14:27:56.000Z 170.4 2025-01-01T14:27:58.000Z 170.5 2025-01-01T14:28:03.000Z 170.5 2025-01-01T14:28:06.000Z 170.5 2025-01-01T14:28:07.000Z 170.5 2025-01-01T14:28:12.000Z 170.5 2025-01-01T14:28:15.000Z 170.5 2025-01-01T14:28:18.000Z 170.5 2025-01-01T14:28:23.000Z 170.6 2025-01-01T14:28:28.000Z 170.6 2025-01-01T14:28:33.000Z 170.7 2025-01-01T14:28:38.000Z 170.7 2025-01-01T14:28:43.000Z 170.7 2025-01-01T14:28:45.000Z 170.7 2025-01-01T14:28:48.000Z 170.7 2025-01-01T14:28:54.000Z 170.7 2025-01-01T14:28:59.000Z 170.8 2025-01-01T14:29:04.000Z 170.8 2025-01-01T14:29:07.000Z 170.8 2025-01-01T14:29:10.000Z 170.8 2025-01-01T14:29:15.000Z 170.8 2025-01-01T14:29:16.000Z 170.8 2025-01-01T14:29:22.000Z 170.8 2025-01-01T14:29:27.000Z 170.8 2025-01-01T14:29:31.000Z 170.9 2025-01-01T14:29:35.000Z 170.9 2025-01-01T14:29:38.000Z 171 2025-01-01T14:29:44.000Z 171.1 2025-01-01T14:29:49.000Z 171.1 2025-01-01T14:29:55.000Z 171.2 2025-01-01T14:30:01.000Z 171.3 2025-01-01T14:30:07.000Z 171.3 2025-01-01T14:30:12.000Z 171.3 2025-01-01T14:30:16.000Z 171.3 2025-01-01T14:30:22.000Z 171.3 2025-01-01T14:30:29.000Z 171.3 2025-01-01T14:30:34.000Z 171.4 2025-01-01T14:30:38.000Z 171.4 2025-01-01T14:30:39.000Z 171.4 2025-01-01T14:30:43.000Z 171.4 2025-01-01T14:30:48.000Z 171.4 2025-01-01T14:30:51.000Z 171.4 2025-01-01T14:30:53.000Z 171.4 2025-01-01T14:30:59.000Z 171.4 2025-01-01T14:31:03.000Z 171.4 2025-01-01T14:31:08.000Z 171.4 2025-01-01T14:31:09.000Z 171.3 2025-01-01T14:31:13.000Z 171.3 2025-01-01T14:31:14.000Z 171.1 2025-01-01T14:31:18.000Z 171.1 2025-01-01T14:31:19.000Z 171.1 2025-01-01T14:31:21.000Z 171.1 2025-01-01T14:31:22.000Z 171.1 2025-01-01T14:31:23.000Z 171.1 2025-01-01T14:31:25.000Z 171 2025-01-01T14:31:27.000Z 171 2025-01-01T14:31:28.000Z 171 2025-01-01T14:31:32.000Z 171 2025-01-01T14:31:40.000Z 171 2025-01-01T14:31:46.000Z 171 2025-01-01T14:31:48.000Z 171 2025-01-01T14:31:52.000Z 171.1 2025-01-01T14:31:57.000Z 171 2025-01-01T14:32:04.000Z 171 2025-01-01T14:32:06.000Z 171 2025-01-01T14:32:08.000Z 170.9 2025-01-01T14:32:11.000Z 170.9 2025-01-01T14:32:13.000Z 170.9 2025-01-01T14:32:17.000Z 170.8 2025-01-01T14:32:22.000Z 170.6 2025-01-01T14:32:28.000Z 170.7 2025-01-01T14:32:35.000Z 170.7 2025-01-01T14:32:38.000Z 170.7 2025-01-01T14:32:40.000Z 170.7 2025-01-01T14:32:45.000Z 170.8 2025-01-01T14:32:51.000Z 170.8 2025-01-01T14:32:54.000Z 170.8 2025-01-01T14:32:55.000Z 170.8 2025-01-01T14:33:00.000Z 170.8 2025-01-01T14:33:02.000Z 170.8 2025-01-01T14:33:05.000Z 170.8 2025-01-01T14:33:06.000Z 170.8 2025-01-01T14:33:08.000Z 170.7 2025-01-01T14:33:13.000Z 170.6 2025-01-01T14:33:17.000Z 170.6 2025-01-01T14:33:23.000Z 170.6 2025-01-01T14:33:28.000Z 170.6 2025-01-01T14:33:32.000Z 170.6 2025-01-01T14:33:33.000Z 170.6 2025-01-01T14:33:37.000Z 170.5 2025-01-01T14:33:43.000Z 170.5 2025-01-01T14:33:46.000Z 170.5 2025-01-01T14:33:48.000Z 170.5 2025-01-01T14:33:49.000Z 170.5 2025-01-01T14:33:52.000Z 170.5 2025-01-01T14:33:57.000Z 170.6 2025-01-01T14:34:03.000Z 170.6 2025-01-01T14:34:10.000Z 170.6 2025-01-01T14:34:15.000Z 170.7 2025-01-01T14:34:20.000Z 170.8 2025-01-01T14:34:26.000Z 170.8 2025-01-01T14:34:31.000Z 170.8 2025-01-01T14:34:33.000Z 170.9 2025-01-01T14:34:36.000Z 170.9 2025-01-01T14:34:42.000Z 171 2025-01-01T14:34:49.000Z 171 2025-01-01T14:34:54.000Z 171 2025-01-01T14:34:57.000Z 171 2025-01-01T14:34:59.000Z 171 2025-01-01T14:35:00.000Z 171.1 2025-01-01T14:35:04.000Z 171.1 2025-01-01T14:35:09.000Z 171.1 2025-01-01T14:35:19.000Z 171.2 2025-01-01T14:35:30.000Z 171.2 2025-01-01T14:35:32.000Z 171.2 2025-01-01T14:35:35.000Z 171.3 2025-01-01T14:35:40.000Z 171.4 2025-01-01T14:35:46.000Z 171.5 2025-01-01T14:35:51.000Z 171.5 2025-01-01T14:35:56.000Z 171.5 2025-01-01T14:36:01.000Z 171.6 2025-01-01T14:36:06.000Z 171.6 2025-01-01T14:36:12.000Z 171.6 2025-01-01T14:36:17.000Z 171.6 2025-01-01T14:36:18.000Z 171.6 2025-01-01T14:36:22.000Z 171.6 2025-01-01T14:36:23.000Z 171.7 2025-01-01T14:36:28.000Z 171.8 2025-01-01T14:36:32.000Z 171.8 2025-01-01T14:36:33.000Z 171.9 2025-01-01T14:36:38.000Z 172 2025-01-01T14:36:44.000Z 172.1 2025-01-01T14:36:45.000Z 172.1 2025-01-01T14:36:49.000Z 172.3 2025-01-01T14:36:54.000Z 172.3 2025-01-01T14:36:58.000Z 172.3 2025-01-01T14:37:00.000Z 172.3 2025-01-01T14:37:23.000Z 172.3 2025-01-01T14:37:29.000Z 172.3 2025-01-01T14:37:34.000Z 172.4 2025-01-01T14:37:40.000Z 172.6 2025-01-01T14:37:46.000Z 172.7 2025-01-01T14:37:52.000Z 173.2 2025-01-01T14:37:57.000Z 173.2 2025-01-01T14:38:05.000Z 173.2 2025-01-01T14:38:10.000Z 173.3 2025-01-01T14:38:16.000Z 173.4 2025-01-01T14:38:21.000Z 173.5 2025-01-01T14:38:28.000Z 173.6 2025-01-01T14:38:32.000Z 173.7 2025-01-01T14:38:38.000Z 173.6 2025-01-01T14:38:44.000Z 173.6 2025-01-01T14:38:50.000Z 173.6 2025-01-01T14:38:56.000Z 173.7 2025-01-01T14:39:01.000Z 173.8 2025-01-01T14:39:07.000Z 173.8 2025-01-01T14:39:13.000Z 173.8 2025-01-01T14:39:21.000Z 173.8 2025-01-01T14:39:26.000Z 173.9 2025-01-01T14:39:33.000Z 174 2025-01-01T14:39:38.000Z 174 2025-01-01T14:39:44.000Z 174 2025-01-01T14:39:50.000Z 174.3 2025-01-01T14:39:55.000Z 174.5 2025-01-01T14:40:01.000Z 174.5 2025-01-01T14:40:07.000Z 174.5 2025-01-01T14:40:13.000Z 174.4 2025-01-01T14:40:18.000Z 174.5 2025-01-01T14:40:24.000Z 174.5 2025-01-01T14:40:30.000Z 174.4 2025-01-01T14:40:36.000Z 174.8 2025-01-01T14:40:43.000Z 175 2025-01-01T14:40:47.000Z 175.1 2025-01-01T14:40:50.000Z 175.2 2025-01-01T14:40:55.000Z 173.6 2025-01-01T14:41:00.000Z 173.2 2025-01-01T14:41:06.000Z 173 2025-01-01T14:41:12.000Z 173.1 2025-01-01T14:41:19.000Z 173.3 2025-01-01T14:41:25.000Z 173.6 2025-01-01T14:41:31.000Z 173.8 2025-01-01T14:41:35.000Z 173.8 2025-01-01T14:41:36.000Z 174 2025-01-01T14:41:42.000Z 174 2025-01-01T14:41:47.000Z 174 2025-01-01T14:41:52.000Z 175.6 2025-01-01T14:41:56.000Z 175.6 2025-01-01T14:41:57.000Z 175.7 2025-01-01T14:42:04.000Z 175.8 2025-01-01T14:42:07.000Z 176 2025-01-01T14:42:09.000Z 176.2 2025-01-01T14:42:12.000Z 176.3 2025-01-01T14:42:13.000Z 176.4 2025-01-01T14:42:15.000Z 176.5 2025-01-01T14:42:17.000Z 176.7 2025-01-01T14:42:22.000Z 177.1 2025-01-01T14:42:30.000Z 177.4 2025-01-01T14:42:36.000Z 177.7 2025-01-01T14:42:42.000Z 178 2025-01-01T14:42:49.000Z 178.2 2025-01-01T14:42:55.000Z 178.3 2025-01-01T14:42:57.000Z 178.4 2025-01-01T14:43:00.000Z 178.5 2025-01-01T14:43:05.000Z 178.6 2025-01-01T14:43:10.000Z 178.7 2025-01-01T14:43:17.000Z 178.6 2025-01-01T14:43:20.000Z 178.6 2025-01-01T14:43:22.000Z 178.5 2025-01-01T14:43:26.000Z 177.6 2025-01-01T14:43:32.000Z 176.8 2025-01-01T14:43:38.000Z 176.4 2025-01-01T14:43:45.000Z 175.9 2025-01-01T14:43:53.000Z 175.6 2025-01-01T14:43:58.000Z 175.3 2025-01-01T14:44:05.000Z 175.1 2025-01-01T14:44:11.000Z 175 2025-01-01T14:44:15.000Z 175 2025-01-01T14:44:17.000Z 174.9 2025-01-01T14:44:21.000Z 174.9 2025-01-01T14:44:23.000Z 174.8 2025-01-01T14:44:31.000Z 174.8 2025-01-01T14:44:37.000Z 174.8 2025-01-01T14:44:43.000Z 174.8 2025-01-01T14:44:51.000Z 174.8 2025-01-01T14:44:59.000Z 174.9 2025-01-01T14:45:00.000Z 174.9 2025-01-01T14:45:04.000Z 174.9 2025-01-01T14:45:11.000Z 174.9 2025-01-01T14:45:15.000Z 174.9 2025-01-01T14:45:17.000Z 174.9 2025-01-01T14:45:24.000Z 174.9 2025-01-01T14:45:30.000Z 174.9 2025-01-01T14:45:32.000Z 174.9 2025-01-01T14:45:33.000Z 174.9 2025-01-01T14:45:37.000Z 175 2025-01-01T14:45:41.000Z 175.1 2025-01-01T14:45:47.000Z 175.1 2025-01-01T14:45:54.000Z 175.2 2025-01-01T14:46:01.000Z 175.2 2025-01-01T14:46:07.000Z 175.3 2025-01-01T14:46:13.000Z 175.2 2025-01-01T14:46:20.000Z 175.2 2025-01-01T14:46:26.000Z 175.2 2025-01-01T14:46:32.000Z 175.2 2025-01-01T14:46:38.000Z 175.3 2025-01-01T14:46:46.000Z 175.4 2025-01-01T14:46:53.000Z 175.3 2025-01-01T14:46:59.000Z 174.5 2025-01-01T14:47:07.000Z 174.5 2025-01-01T14:47:13.000Z 174.4 2025-01-01T14:47:19.000Z 174.4 2025-01-01T14:47:27.000Z 174.4 2025-01-01T14:47:28.000Z 174.4 2025-01-01T14:47:32.000Z 174.4 2025-01-01T14:47:38.000Z 174.3 2025-01-01T14:47:44.000Z 174.3 2025-01-01T14:47:50.000Z 174.2 2025-01-01T14:47:55.000Z 174.3 2025-01-01T14:48:00.000Z 174.3 2025-01-01T14:48:05.000Z 174.3 2025-01-01T14:48:10.000Z 174.3 2025-01-01T14:48:11.000Z 174.3 2025-01-01T14:48:13.000Z 174.3 2025-01-01T14:48:15.000Z 174.3 2025-01-01T14:48:18.000Z 174.3 2025-01-01T14:48:20.000Z 174.3 2025-01-01T14:48:26.000Z 174.3 2025-01-01T14:48:32.000Z 174.3 2025-01-01T14:48:38.000Z 174.3 2025-01-01T14:48:46.000Z 174.4 2025-01-01T14:48:53.000Z 174.4 2025-01-01T14:48:59.000Z 174.4 2025-01-01T14:49:04.000Z 174.4 2025-01-01T14:49:09.000Z 174.3 2025-01-01T14:49:15.000Z 174.3 2025-01-01T14:49:21.000Z 174.3 2025-01-01T14:49:23.000Z 174.3 2025-01-01T14:49:28.000Z 174.3 2025-01-01T14:49:34.000Z 174.3 2025-01-01T14:49:38.000Z 174.3 2025-01-01T14:49:39.000Z 174.3 2025-01-01T14:49:41.000Z 174.3 2025-01-01T14:49:44.000Z 174.3 2025-01-01T14:49:51.000Z 174.3 2025-01-01T14:49:53.000Z 174.3 2025-01-01T14:49:55.000Z 174.3 2025-01-01T14:49:56.000Z 174.4 2025-01-01T14:49:59.000Z 174.3 2025-01-01T14:50:00.000Z 174.1 2025-01-01T14:50:04.000Z 174 2025-01-01T14:50:08.000Z 174 2025-01-01T14:50:14.000Z 174 2025-01-01T14:50:27.000Z 174 2025-01-01T14:50:36.000Z 174 2025-01-01T14:50:45.000Z 174 2025-01-01T14:50:55.000Z 174 2025-01-01T14:50:57.000Z 174.1 2025-01-01T14:50:59.000Z 174.2 2025-01-01T14:51:02.000Z