MAC C0URSE 18 199.3 2025-01-01T13:55:09.000Z 199.3 2025-01-01T13:55:19.000Z 199.3 2025-01-01T13:55:23.000Z 198.4 2025-01-01T13:55:25.000Z 197.9 2025-01-01T13:55:30.000Z 197.5 2025-01-01T13:55:32.000Z 197.5 2025-01-01T13:55:33.000Z 194.8 2025-01-01T13:55:37.000Z 194.4 2025-01-01T13:55:39.000Z 193.9 2025-01-01T13:55:42.000Z 193.3 2025-01-01T13:55:46.000Z 193.2 2025-01-01T13:55:47.000Z 193.1 2025-01-01T13:55:51.000Z 193.1 2025-01-01T13:55:54.000Z 193.1 2025-01-01T13:55:58.000Z 193.3 2025-01-01T13:56:03.000Z 193.2 2025-01-01T13:56:08.000Z 192.8 2025-01-01T13:56:15.000Z 191.9 2025-01-01T13:56:20.000Z 191.9 2025-01-01T13:56:21.000Z 191.9 2025-01-01T13:56:23.000Z 191.7 2025-01-01T13:56:27.000Z 191.5 2025-01-01T13:56:31.000Z 191.3 2025-01-01T13:56:33.000Z 191.3 2025-01-01T13:56:35.000Z 191.1 2025-01-01T13:56:39.000Z 191 2025-01-01T13:56:42.000Z 190.9 2025-01-01T13:56:43.000Z 190.9 2025-01-01T13:56:44.000Z 190.8 2025-01-01T13:56:47.000Z 190.7 2025-01-01T13:56:50.000Z 190.7 2025-01-01T13:56:51.000Z 190.5 2025-01-01T13:56:57.000Z 190.3 2025-01-01T13:57:02.000Z 190.2 2025-01-01T13:57:07.000Z 190.2 2025-01-01T13:57:11.000Z 190.3 2025-01-01T13:57:15.000Z 191.3 2025-01-01T13:57:18.000Z 191.4 2025-01-01T13:57:19.000Z 191.5 2025-01-01T13:57:27.000Z 191.1 2025-01-01T13:57:32.000Z 191.1 2025-01-01T13:57:38.000Z 191.1 2025-01-01T13:57:48.000Z 190.5 2025-01-01T13:57:52.000Z 190.4 2025-01-01T13:57:53.000Z 190.2 2025-01-01T13:57:55.000Z 190.2 2025-01-01T13:57:56.000Z 189.4 2025-01-01T13:58:01.000Z 189.4 2025-01-01T13:58:02.000Z 189.4 2025-01-01T13:58:13.000Z 189.4 2025-01-01T13:58:16.000Z 189.1 2025-01-01T13:58:23.000Z 188.2 2025-01-01T13:58:27.000Z 188 2025-01-01T13:58:28.000Z 187.4 2025-01-01T13:58:34.000Z 186.2 2025-01-01T13:58:41.000Z 184.8 2025-01-01T13:58:43.000Z 184.4 2025-01-01T13:58:45.000Z 187.6 2025-01-01T13:58:49.000Z 188 2025-01-01T13:58:50.000Z 188.8 2025-01-01T13:58:52.000Z 189.7 2025-01-01T13:58:54.000Z 191.7 2025-01-01T13:58:56.000Z 192 2025-01-01T13:58:59.000Z 191.7 2025-01-01T13:59:06.000Z 191.6 2025-01-01T13:59:14.000Z 191.6 2025-01-01T13:59:15.000Z 191.6 2025-01-01T13:59:17.000Z 191.6 2025-01-01T13:59:22.000Z 191.6 2025-01-01T13:59:27.000Z 191.6 2025-01-01T13:59:29.000Z 191.5 2025-01-01T13:59:31.000Z 191.4 2025-01-01T13:59:33.000Z 191.4 2025-01-01T13:59:35.000Z 191.3 2025-01-01T13:59:39.000Z 191.2 2025-01-01T13:59:43.000Z 190.7 2025-01-01T13:59:47.000Z 190.3 2025-01-01T13:59:48.000Z 177 2025-01-01T13:59:53.000Z 177.1 2025-01-01T14:00:00.000Z 177.2 2025-01-01T14:00:02.000Z 177.5 2025-01-01T14:00:04.000Z 177.5 2025-01-01T14:00:10.000Z 177.5 2025-01-01T14:00:16.000Z 177.5 2025-01-01T14:00:21.000Z 177.5 2025-01-01T14:00:23.000Z 177.5 2025-01-01T14:00:28.000Z 177.5 2025-01-01T14:00:34.000Z 177.5 2025-01-01T14:00:35.000Z 177.6 2025-01-01T14:00:37.000Z 177.8 2025-01-01T14:00:39.000Z 178 2025-01-01T14:00:40.000Z 178.3 2025-01-01T14:00:43.000Z 178.5 2025-01-01T14:00:47.000Z 178.7 2025-01-01T14:00:53.000Z 178.7 2025-01-01T14:00:59.000Z 178.5 2025-01-01T14:01:06.000Z 178.1 2025-01-01T14:01:14.000Z 177.6 2025-01-01T14:01:21.000Z 176.9 2025-01-01T14:01:29.000Z 176.5 2025-01-01T14:01:34.000Z 176.1 2025-01-01T14:01:40.000Z 175.7 2025-01-01T14:01:45.000Z 175.7 2025-01-01T14:01:47.000Z 175.6 2025-01-01T14:01:49.000Z 175.6 2025-01-01T14:01:54.000Z 175.5 2025-01-01T14:01:58.000Z 175.5 2025-01-01T14:02:03.000Z 175.5 2025-01-01T14:02:18.000Z 175.5 2025-01-01T14:02:35.000Z 175.5 2025-01-01T14:02:36.000Z 174.2 2025-01-01T14:02:40.000Z 172.9 2025-01-01T14:02:46.000Z 172.5 2025-01-01T14:02:50.000Z 172.2 2025-01-01T14:02:53.000Z 172.1 2025-01-01T14:02:56.000Z 172.1 2025-01-01T14:03:03.000Z 172 2025-01-01T14:03:09.000Z 172 2025-01-01T14:03:15.000Z 171.9 2025-01-01T14:03:22.000Z 171.9 2025-01-01T14:03:28.000Z 171.9 2025-01-01T14:03:35.000Z 172 2025-01-01T14:03:40.000Z 172 2025-01-01T14:03:47.000Z 172 2025-01-01T14:03:53.000Z 172.1 2025-01-01T14:03:59.000Z 172.1 2025-01-01T14:04:06.000Z 172.2 2025-01-01T14:04:12.000Z 172.2 2025-01-01T14:04:18.000Z 172.2 2025-01-01T14:04:24.000Z 172.2 2025-01-01T14:04:32.000Z 172.3 2025-01-01T14:04:40.000Z 172.3 2025-01-01T14:04:48.000Z 172.4 2025-01-01T14:04:54.000Z 172.4 2025-01-01T14:05:00.000Z 172.4 2025-01-01T14:05:06.000Z 172.4 2025-01-01T14:05:12.000Z 172.3 2025-01-01T14:05:19.000Z 172.3 2025-01-01T14:05:24.000Z 172.3 2025-01-01T14:05:31.000Z 172.3 2025-01-01T14:05:38.000Z 172.4 2025-01-01T14:05:44.000Z 172.3 2025-01-01T14:05:49.000Z 172.3 2025-01-01T14:05:55.000Z 172.2 2025-01-01T14:06:01.000Z 172.1 2025-01-01T14:06:08.000Z 172.1 2025-01-01T14:06:16.000Z 172.2 2025-01-01T14:06:22.000Z 172.2 2025-01-01T14:06:31.000Z 172.2 2025-01-01T14:06:41.000Z 172.2 2025-01-01T14:06:46.000Z 172.3 2025-01-01T14:06:47.000Z 172.3 2025-01-01T14:06:49.000Z 172.4 2025-01-01T14:06:51.000Z 172.4 2025-01-01T14:06:53.000Z 172.4 2025-01-01T14:06:55.000Z 172.4 2025-01-01T14:07:00.000Z 172.4 2025-01-01T14:07:07.000Z 172.4 2025-01-01T14:07:17.000Z 172.4 2025-01-01T14:07:29.000Z 172.4 2025-01-01T14:07:39.000Z 172.4 2025-01-01T14:07:53.000Z 172.4 2025-01-01T14:07:54.000Z 172.1 2025-01-01T14:07:58.000Z 171.9 2025-01-01T14:08:04.000Z 171.9 2025-01-01T14:08:09.000Z 171.9 2025-01-01T14:08:14.000Z 171.9 2025-01-01T14:08:18.000Z 171.9 2025-01-01T14:08:25.000Z 172 2025-01-01T14:08:30.000Z 172.3 2025-01-01T14:08:34.000Z 172.6 2025-01-01T14:08:40.000Z 172.9 2025-01-01T14:08:44.000Z 173.3 2025-01-01T14:08:51.000Z 173.3 2025-01-01T14:08:52.000Z 173.5 2025-01-01T14:08:56.000Z 173.6 2025-01-01T14:09:01.000Z 173.6 2025-01-01T14:09:07.000Z 173.6 2025-01-01T14:09:13.000Z 173.5 2025-01-01T14:09:14.000Z 173.4 2025-01-01T14:09:17.000Z 173.1 2025-01-01T14:09:22.000Z 172.9 2025-01-01T14:09:27.000Z 172.5 2025-01-01T14:09:34.000Z 172.1 2025-01-01T14:09:40.000Z 171.6 2025-01-01T14:09:45.000Z 171.3 2025-01-01T14:09:51.000Z 171.2 2025-01-01T14:09:55.000Z 171.1 2025-01-01T14:10:00.000Z 171.1 2025-01-01T14:10:06.000Z 171.1 2025-01-01T14:10:11.000Z 171.1 2025-01-01T14:10:16.000Z 171.1 2025-01-01T14:10:21.000Z 171.1 2025-01-01T14:10:24.000Z 171.1 2025-01-01T14:10:26.000Z 171 2025-01-01T14:10:32.000Z 171 2025-01-01T14:10:37.000Z 171 2025-01-01T14:10:39.000Z 171 2025-01-01T14:10:41.000Z 171.1 2025-01-01T14:10:46.000Z 171.2 2025-01-01T14:10:51.000Z 171.2 2025-01-01T14:10:58.000Z 171.2 2025-01-01T14:11:04.000Z 171.2 2025-01-01T14:11:09.000Z 171.2 2025-01-01T14:11:15.000Z 171.2 2025-01-01T14:11:20.000Z 171.3 2025-01-01T14:11:25.000Z 171.3 2025-01-01T14:11:29.000Z 171.3 2025-01-01T14:11:33.000Z 171.3 2025-01-01T14:11:37.000Z 171.3 2025-01-01T14:11:43.000Z 171.3 2025-01-01T14:11:47.000Z 171.3 2025-01-01T14:11:48.000Z 171.3 2025-01-01T14:11:54.000Z 171.1 2025-01-01T14:11:59.000Z 171 2025-01-01T14:12:04.000Z 171 2025-01-01T14:12:06.000Z 171 2025-01-01T14:12:08.000Z 171 2025-01-01T14:12:13.000Z 171 2025-01-01T14:12:19.000Z 171 2025-01-01T14:12:24.000Z 171 2025-01-01T14:12:30.000Z 171.1 2025-01-01T14:12:36.000Z 171.1 2025-01-01T14:12:41.000Z 171.3 2025-01-01T14:12:47.000Z 171.5 2025-01-01T14:12:52.000Z 171.7 2025-01-01T14:12:58.000Z 171.9 2025-01-01T14:13:02.000Z 171.9 2025-01-01T14:13:03.000Z 171.9 2025-01-01T14:13:06.000Z 171.9 2025-01-01T14:13:09.000Z 171.9 2025-01-01T14:13:11.000Z 171.9 2025-01-01T14:13:12.000Z 171.8 2025-01-01T14:13:15.000Z 171.5 2025-01-01T14:13:20.000Z 171.5 2025-01-01T14:13:26.000Z 170.8 2025-01-01T14:13:32.000Z 170.8 2025-01-01T14:13:39.000Z 170.8 2025-01-01T14:13:43.000Z 170.8 2025-01-01T14:13:48.000Z 170.7 2025-01-01T14:13:56.000Z 170.7 2025-01-01T14:14:02.000Z 170.6 2025-01-01T14:14:08.000Z 170.6 2025-01-01T14:14:13.000Z 170.6 2025-01-01T14:14:19.000Z 170.6 2025-01-01T14:14:24.000Z 170.5 2025-01-01T14:14:30.000Z 170.5 2025-01-01T14:14:36.000Z 170.6 2025-01-01T14:14:42.000Z 170.7 2025-01-01T14:14:49.000Z 170.8 2025-01-01T14:14:56.000Z 170.8 2025-01-01T14:15:02.000Z 170.8 2025-01-01T14:15:08.000Z 170.8 2025-01-01T14:15:16.000Z 170.8 2025-01-01T14:15:22.000Z 170.8 2025-01-01T14:15:27.000Z 170.7 2025-01-01T14:15:32.000Z 170.7 2025-01-01T14:15:38.000Z 170.6 2025-01-01T14:15:44.000Z 170.5 2025-01-01T14:15:51.000Z 170.4 2025-01-01T14:15:57.000Z 170.3 2025-01-01T14:16:03.000Z 170.3 2025-01-01T14:16:11.000Z 170.3 2025-01-01T14:16:17.000Z 170.3 2025-01-01T14:16:22.000Z 170.3 2025-01-01T14:16:29.000Z 170.3 2025-01-01T14:16:35.000Z 170.2 2025-01-01T14:16:42.000Z 170.2 2025-01-01T14:16:47.000Z 170.2 2025-01-01T14:16:53.000Z 170.1 2025-01-01T14:17:00.000Z 170.1 2025-01-01T14:17:07.000Z 170.1 2025-01-01T14:17:13.000Z 170.1 2025-01-01T14:17:19.000Z 170.1 2025-01-01T14:17:26.000Z 170.1 2025-01-01T14:17:32.000Z 170.1 2025-01-01T14:17:38.000Z 170.1 2025-01-01T14:17:44.000Z 170.1 2025-01-01T14:17:50.000Z 170.1 2025-01-01T14:17:55.000Z 170.2 2025-01-01T14:18:01.000Z 170.1 2025-01-01T14:18:08.000Z 170.1 2025-01-01T14:18:15.000Z 170.1 2025-01-01T14:18:18.000Z 170.1 2025-01-01T14:18:19.000Z 170.1 2025-01-01T14:18:26.000Z 170.1 2025-01-01T14:18:30.000Z 170.1 2025-01-01T14:18:36.000Z 170.1 2025-01-01T14:18:42.000Z 170.1 2025-01-01T14:18:48.000Z 170.1 2025-01-01T14:18:54.000Z 170.1 2025-01-01T14:18:59.000Z 170.1 2025-01-01T14:19:01.000Z 170.1 2025-01-01T14:19:03.000Z 170.1 2025-01-01T14:19:08.000Z 170.1 2025-01-01T14:19:14.000Z 170.1 2025-01-01T14:19:20.000Z 170.1 2025-01-01T14:19:29.000Z 170.1 2025-01-01T14:19:34.000Z 170.1 2025-01-01T14:19:40.000Z 170.1 2025-01-01T14:19:45.000Z 170.1 2025-01-01T14:19:50.000Z 170.1 2025-01-01T14:19:55.000Z 170.1 2025-01-01T14:19:59.000Z 170.1 2025-01-01T14:20:00.000Z 170.1 2025-01-01T14:20:06.000Z 170.2 2025-01-01T14:20:11.000Z 170.2 2025-01-01T14:20:15.000Z 170.3 2025-01-01T14:20:19.000Z 170.3 2025-01-01T14:20:24.000Z 170.4 2025-01-01T14:20:29.000Z 170.3 2025-01-01T14:20:36.000Z 170.3 2025-01-01T14:20:40.000Z 170.2 2025-01-01T14:20:44.000Z 170.2 2025-01-01T14:20:46.000Z 170.2 2025-01-01T14:20:53.000Z 170.3 2025-01-01T14:20:57.000Z 170.3 2025-01-01T14:20:58.000Z 170.3 2025-01-01T14:21:02.000Z 170.4 2025-01-01T14:21:07.000Z 170.4 2025-01-01T14:21:13.000Z 170.5 2025-01-01T14:21:19.000Z 170.5 2025-01-01T14:21:21.000Z 170.5 2025-01-01T14:21:24.000Z 170.6 2025-01-01T14:21:28.000Z 171 2025-01-01T14:21:33.000Z 171.4 2025-01-01T14:21:38.000Z 171.5 2025-01-01T14:21:39.000Z 171.6 2025-01-01T14:21:43.000Z 171.8 2025-01-01T14:21:48.000Z 171.8 2025-01-01T14:21:49.000Z 171.9 2025-01-01T14:21:54.000Z 171.9 2025-01-01T14:22:03.000Z 171.9 2025-01-01T14:22:16.000Z 171.9 2025-01-01T14:22:30.000Z 171.9 2025-01-01T14:22:36.000Z 171.9 2025-01-01T14:22:41.000Z 171.9 2025-01-01T14:22:47.000Z 171.9 2025-01-01T14:22:48.000Z 171.9 2025-01-01T14:22:54.000Z 171.9 2025-01-01T14:22:59.000Z 171.8 2025-01-01T14:23:03.000Z 171.4 2025-01-01T14:23:06.000Z 170.8 2025-01-01T14:23:10.000Z 170.7 2025-01-01T14:23:11.000Z 170.5 2025-01-01T14:23:13.000Z 170.5 2025-01-01T14:23:15.000Z 170.4 2025-01-01T14:23:20.000Z 170.5 2025-01-01T14:23:25.000Z 170.5 2025-01-01T14:23:31.000Z 170.4 2025-01-01T14:23:34.000Z 170.4 2025-01-01T14:23:40.000Z 170.5 2025-01-01T14:23:45.000Z 170.5 2025-01-01T14:23:49.000Z 170.5 2025-01-01T14:23:55.000Z 170.5 2025-01-01T14:24:01.000Z 170.5 2025-01-01T14:24:06.000Z 170.4 2025-01-01T14:24:11.000Z 170.4 2025-01-01T14:24:16.000Z 170.4 2025-01-01T14:24:22.000Z 170.4 2025-01-01T14:24:27.000Z 170.4 2025-01-01T14:24:32.000Z 170.5 2025-01-01T14:24:37.000Z 170.5 2025-01-01T14:24:42.000Z 170.5 2025-01-01T14:24:46.000Z 170.5 2025-01-01T14:24:48.000Z 170.5 2025-01-01T14:24:50.000Z 170.5 2025-01-01T14:24:54.000Z 170.5 2025-01-01T14:24:56.000Z 170.6 2025-01-01T14:24:58.000Z 170.6 2025-01-01T14:24:59.000Z 170.7 2025-01-01T14:25:01.000Z 170.8 2025-01-01T14:25:04.000Z 170.8 2025-01-01T14:25:05.000Z 171.1 2025-01-01T14:25:09.000Z 171.2 2025-01-01T14:25:11.000Z 171.4 2025-01-01T14:25:13.000Z 171.4 2025-01-01T14:25:21.000Z 171.4 2025-01-01T14:25:37.000Z 171.5 2025-01-01T14:25:45.000Z 171.8 2025-01-01T14:25:49.000Z 171.8 2025-01-01T14:25:53.000Z 171.8 2025-01-01T14:25:57.000Z 171.7 2025-01-01T14:26:01.000Z 171.6 2025-01-01T14:26:02.000Z 171.2 2025-01-01T14:26:04.000Z 170.4 2025-01-01T14:26:08.000Z 170.3 2025-01-01T14:26:09.000Z 170.2 2025-01-01T14:26:11.000Z 170.2 2025-01-01T14:26:12.000Z 170.2 2025-01-01T14:26:16.000Z 170.2 2025-01-01T14:26:20.000Z 170.3 2025-01-01T14:26:26.000Z 170.3 2025-01-01T14:26:31.000Z 170.4 2025-01-01T14:26:34.000Z 170.4 2025-01-01T14:26:35.000Z 170.4 2025-01-01T14:26:39.000Z 170.4 2025-01-01T14:26:44.000Z 170.5 2025-01-01T14:26:49.000Z 170.5 2025-01-01T14:26:52.000Z 170.5 2025-01-01T14:26:57.000Z 170.5 2025-01-01T14:27:00.000Z 170.5 2025-01-01T14:27:01.000Z 170.4 2025-01-01T14:27:07.000Z 170.4 2025-01-01T14:27:11.000Z 170.4 2025-01-01T14:27:16.000Z 170.4 2025-01-01T14:27:19.000Z 170.4 2025-01-01T14:27:23.000Z 170.4 2025-01-01T14:27:28.000Z 170.4 2025-01-01T14:27:30.000Z 170.4 2025-01-01T14:27:33.000Z 170.4 2025-01-01T14:27:35.000Z 170.4 2025-01-01T14:27:39.000Z 170.4 2025-01-01T14:27:40.000Z 170.4 2025-01-01T14:27:43.000Z 170.4 2025-01-01T14:27:44.000Z 170.4 2025-01-01T14:27:47.000Z 170.4 2025-01-01T14:27:53.000Z 170.4 2025-01-01T14:27:56.000Z 170.4 2025-01-01T14:27:58.000Z 170.5 2025-01-01T14:28:03.000Z 170.5 2025-01-01T14:28:06.000Z 170.5 2025-01-01T14:28:07.000Z 170.5 2025-01-01T14:28:12.000Z 170.5 2025-01-01T14:28:15.000Z 170.5 2025-01-01T14:28:18.000Z 170.5 2025-01-01T14:28:23.000Z 170.6 2025-01-01T14:28:28.000Z 170.6 2025-01-01T14:28:33.000Z 170.7 2025-01-01T14:28:38.000Z 170.7 2025-01-01T14:28:43.000Z 170.7 2025-01-01T14:28:45.000Z 170.7 2025-01-01T14:28:48.000Z 170.7 2025-01-01T14:28:54.000Z 170.7 2025-01-01T14:28:59.000Z 170.8 2025-01-01T14:29:04.000Z 170.8 2025-01-01T14:29:07.000Z 170.8 2025-01-01T14:29:10.000Z 170.8 2025-01-01T14:29:15.000Z 170.8 2025-01-01T14:29:16.000Z 170.8 2025-01-01T14:29:22.000Z 170.8 2025-01-01T14:29:27.000Z 170.8 2025-01-01T14:29:31.000Z 170.9 2025-01-01T14:29:35.000Z 170.9 2025-01-01T14:29:38.000Z 171 2025-01-01T14:29:44.000Z 171.1 2025-01-01T14:29:49.000Z 171.1 2025-01-01T14:29:55.000Z 171.2 2025-01-01T14:30:01.000Z 171.3 2025-01-01T14:30:07.000Z 171.3 2025-01-01T14:30:12.000Z 171.3 2025-01-01T14:30:16.000Z 171.3 2025-01-01T14:30:22.000Z 171.3 2025-01-01T14:30:29.000Z 171.3 2025-01-01T14:30:34.000Z 171.4 2025-01-01T14:30:38.000Z 171.4 2025-01-01T14:30:39.000Z 171.4 2025-01-01T14:30:43.000Z 171.4 2025-01-01T14:30:48.000Z 171.4 2025-01-01T14:30:51.000Z 171.4 2025-01-01T14:30:53.000Z 171.4 2025-01-01T14:30:59.000Z 171.4 2025-01-01T14:31:03.000Z 171.4 2025-01-01T14:31:08.000Z 171.4 2025-01-01T14:31:09.000Z 171.3 2025-01-01T14:31:13.000Z 171.3 2025-01-01T14:31:14.000Z 171.1 2025-01-01T14:31:18.000Z 171.1 2025-01-01T14:31:19.000Z 171.1 2025-01-01T14:31:21.000Z 171.1 2025-01-01T14:31:22.000Z 171.1 2025-01-01T14:31:23.000Z 171.1 2025-01-01T14:31:25.000Z 171 2025-01-01T14:31:27.000Z 171 2025-01-01T14:31:28.000Z 171 2025-01-01T14:31:32.000Z 171 2025-01-01T14:31:40.000Z 171 2025-01-01T14:31:46.000Z 171 2025-01-01T14:31:48.000Z 171 2025-01-01T14:31:52.000Z 171.1 2025-01-01T14:31:57.000Z 171 2025-01-01T14:32:04.000Z 171 2025-01-01T14:32:06.000Z 171 2025-01-01T14:32:08.000Z 170.9 2025-01-01T14:32:11.000Z 170.9 2025-01-01T14:32:13.000Z 170.9 2025-01-01T14:32:17.000Z 170.8 2025-01-01T14:32:22.000Z 170.6 2025-01-01T14:32:28.000Z 170.7 2025-01-01T14:32:35.000Z 170.7 2025-01-01T14:32:38.000Z 170.7 2025-01-01T14:32:40.000Z 170.7 2025-01-01T14:32:45.000Z 170.8 2025-01-01T14:32:51.000Z 170.8 2025-01-01T14:32:54.000Z 170.8 2025-01-01T14:32:55.000Z 170.8 2025-01-01T14:33:00.000Z 170.8 2025-01-01T14:33:02.000Z 170.8 2025-01-01T14:33:05.000Z 170.8 2025-01-01T14:33:06.000Z 170.8 2025-01-01T14:33:08.000Z 170.7 2025-01-01T14:33:13.000Z 170.6 2025-01-01T14:33:17.000Z 170.6 2025-01-01T14:33:23.000Z 170.6 2025-01-01T14:33:28.000Z 170.6 2025-01-01T14:33:32.000Z 170.6 2025-01-01T14:33:33.000Z 170.6 2025-01-01T14:33:37.000Z 170.5 2025-01-01T14:33:43.000Z 170.5 2025-01-01T14:33:46.000Z 170.5 2025-01-01T14:33:48.000Z 170.5 2025-01-01T14:33:49.000Z 170.5 2025-01-01T14:33:52.000Z 170.5 2025-01-01T14:33:57.000Z 170.6 2025-01-01T14:34:03.000Z 170.6 2025-01-01T14:34:10.000Z 170.6 2025-01-01T14:34:15.000Z 170.7 2025-01-01T14:34:20.000Z 170.8 2025-01-01T14:34:26.000Z 170.8 2025-01-01T14:34:31.000Z 170.8 2025-01-01T14:34:33.000Z 170.9 2025-01-01T14:34:36.000Z 170.9 2025-01-01T14:34:42.000Z 171 2025-01-01T14:34:49.000Z 171 2025-01-01T14:34:54.000Z 171 2025-01-01T14:34:57.000Z 171 2025-01-01T14:34:59.000Z 171 2025-01-01T14:35:00.000Z 171.1 2025-01-01T14:35:04.000Z 171.1 2025-01-01T14:35:09.000Z 171.1 2025-01-01T14:35:19.000Z 171.2 2025-01-01T14:35:30.000Z 171.2 2025-01-01T14:35:32.000Z 171.2 2025-01-01T14:35:35.000Z 171.3 2025-01-01T14:35:40.000Z 171.4 2025-01-01T14:35:46.000Z 171.5 2025-01-01T14:35:51.000Z 171.5 2025-01-01T14:35:56.000Z 171.5 2025-01-01T14:36:01.000Z 171.6 2025-01-01T14:36:06.000Z 171.6 2025-01-01T14:36:12.000Z 171.6 2025-01-01T14:36:17.000Z 171.6 2025-01-01T14:36:18.000Z 171.6 2025-01-01T14:36:22.000Z 171.6 2025-01-01T14:36:23.000Z 171.7 2025-01-01T14:36:28.000Z 171.8 2025-01-01T14:36:32.000Z 171.8 2025-01-01T14:36:33.000Z 171.9 2025-01-01T14:36:38.000Z 172 2025-01-01T14:36:44.000Z 172.1 2025-01-01T14:36:45.000Z 172.1 2025-01-01T14:36:49.000Z 172.3 2025-01-01T14:36:54.000Z 172.3 2025-01-01T14:36:58.000Z 172.3 2025-01-01T14:37:00.000Z 172.3 2025-01-01T14:37:23.000Z 172.3 2025-01-01T14:37:29.000Z 172.3 2025-01-01T14:37:34.000Z 172.4 2025-01-01T14:37:40.000Z 172.6 2025-01-01T14:37:46.000Z 172.7 2025-01-01T14:37:52.000Z 173.2 2025-01-01T14:37:57.000Z 173.2 2025-01-01T14:38:05.000Z 173.2 2025-01-01T14:38:10.000Z 173.3 2025-01-01T14:38:16.000Z 173.4 2025-01-01T14:38:21.000Z 173.5 2025-01-01T14:38:28.000Z 173.6 2025-01-01T14:38:32.000Z 173.7 2025-01-01T14:38:38.000Z 173.6 2025-01-01T14:38:44.000Z 173.6 2025-01-01T14:38:50.000Z 173.6 2025-01-01T14:38:56.000Z 173.7 2025-01-01T14:39:01.000Z 173.8 2025-01-01T14:39:07.000Z 173.8 2025-01-01T14:39:13.000Z 173.8 2025-01-01T14:39:21.000Z 173.8 2025-01-01T14:39:26.000Z 173.9 2025-01-01T14:39:33.000Z 174 2025-01-01T14:39:38.000Z 174 2025-01-01T14:39:44.000Z 174 2025-01-01T14:39:50.000Z 174.3 2025-01-01T14:39:55.000Z 174.5 2025-01-01T14:40:01.000Z 174.5 2025-01-01T14:40:07.000Z 174.5 2025-01-01T14:40:13.000Z 174.4 2025-01-01T14:40:18.000Z 174.5 2025-01-01T14:40:24.000Z 174.5 2025-01-01T14:40:30.000Z 174.4 2025-01-01T14:40:36.000Z 174.8 2025-01-01T14:40:43.000Z 175 2025-01-01T14:40:47.000Z 175.1 2025-01-01T14:40:50.000Z 175.2 2025-01-01T14:40:55.000Z 173.6 2025-01-01T14:41:00.000Z 173.2 2025-01-01T14:41:06.000Z 173 2025-01-01T14:41:12.000Z 173.1 2025-01-01T14:41:19.000Z 173.3 2025-01-01T14:41:25.000Z 173.6 2025-01-01T14:41:31.000Z 173.8 2025-01-01T14:41:35.000Z 173.8 2025-01-01T14:41:36.000Z 174 2025-01-01T14:41:42.000Z 174 2025-01-01T14:41:47.000Z 174 2025-01-01T14:41:52.000Z 175.6 2025-01-01T14:41:56.000Z 175.6 2025-01-01T14:41:57.000Z 175.7 2025-01-01T14:42:04.000Z 175.8 2025-01-01T14:42:07.000Z 176 2025-01-01T14:42:09.000Z 176.2 2025-01-01T14:42:12.000Z 176.3 2025-01-01T14:42:13.000Z 176.4 2025-01-01T14:42:15.000Z 176.5 2025-01-01T14:42:17.000Z 176.7 2025-01-01T14:42:22.000Z 177.1 2025-01-01T14:42:30.000Z 177.4 2025-01-01T14:42:36.000Z 177.7 2025-01-01T14:42:42.000Z 178 2025-01-01T14:42:49.000Z 178.2 2025-01-01T14:42:55.000Z 178.3 2025-01-01T14:42:57.000Z 178.4 2025-01-01T14:43:00.000Z 178.5 2025-01-01T14:43:05.000Z 178.6 2025-01-01T14:43:10.000Z 178.7 2025-01-01T14:43:17.000Z 178.6 2025-01-01T14:43:20.000Z 178.6 2025-01-01T14:43:22.000Z 178.5 2025-01-01T14:43:26.000Z 177.6 2025-01-01T14:43:32.000Z 176.8 2025-01-01T14:43:38.000Z 176.4 2025-01-01T14:43:45.000Z 175.9 2025-01-01T14:43:53.000Z 175.6 2025-01-01T14:43:58.000Z 175.3 2025-01-01T14:44:05.000Z 175.1 2025-01-01T14:44:11.000Z 175 2025-01-01T14:44:15.000Z 175 2025-01-01T14:44:17.000Z 174.9 2025-01-01T14:44:21.000Z 174.9 2025-01-01T14:44:23.000Z 174.8 2025-01-01T14:44:31.000Z 174.8 2025-01-01T14:44:37.000Z 174.8 2025-01-01T14:44:43.000Z 174.8 2025-01-01T14:44:51.000Z 174.8 2025-01-01T14:44:59.000Z 174.9 2025-01-01T14:45:00.000Z 174.9 2025-01-01T14:45:04.000Z 174.9 2025-01-01T14:45:11.000Z 174.9 2025-01-01T14:45:15.000Z 174.9 2025-01-01T14:45:17.000Z 174.9 2025-01-01T14:45:24.000Z 174.9 2025-01-01T14:45:30.000Z 174.9 2025-01-01T14:45:32.000Z 174.9 2025-01-01T14:45:33.000Z 174.9 2025-01-01T14:45:37.000Z 175 2025-01-01T14:45:41.000Z 175.1 2025-01-01T14:45:47.000Z 175.1 2025-01-01T14:45:54.000Z 175.2 2025-01-01T14:46:01.000Z 175.2 2025-01-01T14:46:07.000Z 175.3 2025-01-01T14:46:13.000Z 175.2 2025-01-01T14:46:20.000Z 175.2 2025-01-01T14:46:26.000Z 175.2 2025-01-01T14:46:32.000Z 175.2 2025-01-01T14:46:38.000Z 175.3 2025-01-01T14:46:46.000Z 175.4 2025-01-01T14:46:53.000Z 175.3 2025-01-01T14:46:59.000Z 174.5 2025-01-01T14:47:07.000Z 174.5 2025-01-01T14:47:13.000Z 174.4 2025-01-01T14:47:19.000Z 174.4 2025-01-01T14:47:27.000Z 174.4 2025-01-01T14:47:28.000Z 174.4 2025-01-01T14:47:32.000Z 174.4 2025-01-01T14:47:38.000Z 174.3 2025-01-01T14:47:44.000Z 174.3 2025-01-01T14:47:50.000Z 174.2 2025-01-01T14:47:55.000Z 174.3 2025-01-01T14:48:00.000Z 174.3 2025-01-01T14:48:05.000Z 174.3 2025-01-01T14:48:10.000Z 174.3 2025-01-01T14:48:11.000Z 174.3 2025-01-01T14:48:13.000Z 174.3 2025-01-01T14:48:15.000Z 174.3 2025-01-01T14:48:18.000Z 174.3 2025-01-01T14:48:20.000Z 174.3 2025-01-01T14:48:26.000Z 174.3 2025-01-01T14:48:32.000Z 174.3 2025-01-01T14:48:38.000Z 174.3 2025-01-01T14:48:46.000Z 174.4 2025-01-01T14:48:53.000Z 174.4 2025-01-01T14:48:59.000Z 174.4 2025-01-01T14:49:04.000Z 174.4 2025-01-01T14:49:09.000Z 174.3 2025-01-01T14:49:15.000Z 174.3 2025-01-01T14:49:21.000Z 174.3 2025-01-01T14:49:23.000Z 174.3 2025-01-01T14:49:28.000Z 174.3 2025-01-01T14:49:34.000Z 174.3 2025-01-01T14:49:38.000Z 174.3 2025-01-01T14:49:39.000Z 174.3 2025-01-01T14:49:41.000Z 174.3 2025-01-01T14:49:44.000Z 174.3 2025-01-01T14:49:51.000Z 174.3 2025-01-01T14:49:53.000Z 174.3 2025-01-01T14:49:55.000Z 174.3 2025-01-01T14:49:56.000Z 174.4 2025-01-01T14:49:59.000Z 174.3 2025-01-01T14:50:00.000Z 174.1 2025-01-01T14:50:04.000Z 174 2025-01-01T14:50:08.000Z 174 2025-01-01T14:50:14.000Z 174 2025-01-01T14:50:27.000Z 174 2025-01-01T14:50:36.000Z 174 2025-01-01T14:50:45.000Z 174 2025-01-01T14:50:55.000Z 174 2025-01-01T14:50:57.000Z 174.1 2025-01-01T14:50:59.000Z 174.2 2025-01-01T14:51:02.000Z 174.1 2025-01-01T14:51:11.000Z 174.2 2025-01-01T14:51:16.000Z 174.6 2025-01-01T14:51:21.000Z 174.6 2025-01-01T14:51:22.000Z 174.5 2025-01-01T14:51:28.000Z 174.6 2025-01-01T14:51:33.000Z 174.6 2025-01-01T14:51:39.000Z 174.7 2025-01-01T14:51:44.000Z 174.7 2025-01-01T14:51:45.000Z 174.8 2025-01-01T14:51:47.000Z 174.8 2025-01-01T14:51:49.000Z 174.8 2025-01-01T14:51:51.000Z 174.9 2025-01-01T14:51:52.000Z 174.9 2025-01-01T14:51:56.000Z 175 2025-01-01T14:52:01.000Z 175.1 2025-01-01T14:52:02.000Z 175.3 2025-01-01T14:52:07.000Z 175.4 2025-01-01T14:52:13.000Z 175.5 2025-01-01T14:52:20.000Z 175.7 2025-01-01T14:52:28.000Z 175.8 2025-01-01T14:52:33.000Z 175.9 2025-01-01T14:52:39.000Z 176.2 2025-01-01T14:52:48.000Z 176.5 2025-01-01T14:52:55.000Z 176.7 2025-01-01T14:53:01.000Z 176.9 2025-01-01T14:53:07.000Z 176.9 2025-01-01T14:53:16.000Z 176.9 2025-01-01T14:53:21.000Z 177 2025-01-01T14:53:26.000Z 177.3 2025-01-01T14:53:31.000Z 177.6 2025-01-01T14:53:38.000Z 177.8 2025-01-01T14:53:43.000Z 177.9 2025-01-01T14:53:44.000Z 178 2025-01-01T14:53:47.000Z 178 2025-01-01T14:53:48.000Z 178.2 2025-01-01T14:53:52.000Z 178.2 2025-01-01T14:53:53.000Z 178.5 2025-01-01T14:53:57.000Z 179 2025-01-01T14:54:02.000Z 179.4 2025-01-01T14:54:08.000Z 179.5 2025-01-01T14:54:09.000Z 180 2025-01-01T14:54:16.000Z 180.1 2025-01-01T14:54:18.000Z 180.3 2025-01-01T14:54:22.000Z 180.6 2025-01-01T14:54:28.000Z 181.1 2025-01-01T14:54:36.000Z 181.5 2025-01-01T14:54:43.000Z 181.8 2025-01-01T14:54:50.000Z 182.6 2025-01-01T14:54:55.000Z 182.6 2025-01-01T14:55:01.000Z 182.6 2025-01-01T14:55:12.000Z 183.2 2025-01-01T14:55:16.000Z 182.5 2025-01-01T14:55:20.000Z 181.8 2025-01-01T14:55:26.000Z 181 2025-01-01T14:55:32.000Z 180.2 2025-01-01T14:55:39.000Z 179.7 2025-01-01T14:55:45.000Z 179.3 2025-01-01T14:55:51.000Z 179.1 2025-01-01T14:55:56.000Z 179.1 2025-01-01T14:55:57.000Z 179.1 2025-01-01T14:56:00.000Z 179.1 2025-01-01T14:56:01.000Z 179.2 2025-01-01T14:56:04.000Z 179.3 2025-01-01T14:56:06.000Z 179.2 2025-01-01T14:56:08.000Z 179.2 2025-01-01T14:56:13.000Z 179.2 2025-01-01T14:56:14.000Z 179.2 2025-01-01T14:56:18.000Z 179.5 2025-01-01T14:56:23.000Z 180.2 2025-01-01T14:56:29.000Z 180.5 2025-01-01T14:56:35.000Z 180.7 2025-01-01T14:56:39.000Z 180.8 2025-01-01T14:56:45.000Z 180.9 2025-01-01T14:56:46.000Z 181.1 2025-01-01T14:56:50.000Z 181.1 2025-01-01T14:56:52.000Z 181.2 2025-01-01T14:56:54.000Z 181.3 2025-01-01T14:56:55.000Z 181.3 2025-01-01T14:56:56.000Z 181.5 2025-01-01T14:56:59.000Z 181.5 2025-01-01T14:57:00.000Z 181.7 2025-01-01T14:57:03.000Z 182.1 2025-01-01T14:57:09.000Z 182.5 2025-01-01T14:57:14.000Z 182.5 2025-01-01T14:57:15.000Z 182.7 2025-01-01T14:57:18.000Z 182.9 2025-01-01T14:57:23.000Z 183.8 2025-01-01T14:57:29.000Z 184.3 2025-01-01T14:57:35.000Z 184.8 2025-01-01T14:57:41.000Z 185.1 2025-01-01T14:57:46.000Z 185.6 2025-01-01T14:57:53.000Z 186.2 2025-01-01T14:57:59.000Z 186.7 2025-01-01T14:58:05.000Z 186.8 2025-01-01T14:58:11.000Z 187.1 2025-01-01T14:58:16.000Z 187.7 2025-01-01T14:58:23.000Z 187.9 2025-01-01T14:58:25.000Z 188.1 2025-01-01T14:58:27.000Z 188.6 2025-01-01T14:58:32.000Z 188.9 2025-01-01T14:58:38.000Z 189.7 2025-01-01T14:58:44.000Z 190.1 2025-01-01T14:58:50.000Z 191.1 2025-01-01T14:58:56.000Z 191.1 2025-01-01T14:59:01.000Z 192.4 2025-01-01T14:59:07.000Z 193.3 2025-01-01T14:59:13.000Z 194.1 2025-01-01T14:59:21.000Z 194.6 2025-01-01T14:59:27.000Z 195 2025-01-01T14:59:33.000Z 195.4 2025-01-01T14:59:39.000Z 195.8 2025-01-01T14:59:44.000Z 196.1 2025-01-01T14:59:49.000Z 196.1 2025-01-01T14:59:55.000Z 196.1 2025-01-01T15:00:07.000Z 196.1 2025-01-01T15:00:10.000Z 196.1 2025-01-01T15:00:11.000Z 196.2 2025-01-01T15:00:14.000Z 196.2 2025-01-01T15:00:15.000Z 196.3 2025-01-01T15:00:17.000Z 196.4 2025-01-01T15:00:18.000Z 196.7 2025-01-01T15:00:22.000Z 197.3 2025-01-01T15:00:26.000Z 198 2025-01-01T15:00:32.000Z 198.4 2025-01-01T15:00:36.000Z 198.7 2025-01-01T15:00:38.000Z 198.9 2025-01-01T15:00:40.000Z 199.2 2025-01-01T15:00:43.000Z 199.7 2025-01-01T15:00:48.000Z 200.4 2025-01-01T15:00:53.000Z 201.2 2025-01-01T15:00:58.000Z 202 2025-01-01T15:01:04.000Z 202.9 2025-01-01T15:01:10.000Z 203.2 2025-01-01T15:01:16.000Z 203.6 2025-01-01T15:01:18.000Z 204 2025-01-01T15:01:21.000Z 204.3 2025-01-01T15:01:28.000Z 205.1 2025-01-01T15:01:36.000Z 205.6 2025-01-01T15:01:44.000Z 205.7 2025-01-01T15:01:45.000Z 206 2025-01-01T15:01:48.000Z 206.1 2025-01-01T15:01:49.000Z 206.6 2025-01-01T15:01:55.000Z 207 2025-01-01T15:02:00.000Z 207.5 2025-01-01T15:02:07.000Z 208 2025-01-01T15:02:14.000Z 208.3 2025-01-01T15:02:20.000Z 208.9 2025-01-01T15:02:26.000Z 209.2 2025-01-01T15:02:32.000Z 209.4 2025-01-01T15:02:40.000Z 209.4 2025-01-01T15:02:52.000Z 209.6 2025-01-01T15:02:58.000Z 209.8 2025-01-01T15:03:02.000Z 210.3 2025-01-01T15:03:07.000Z 210.4 2025-01-01T15:03:10.000Z 210.7 2025-01-01T15:03:15.000Z 211 2025-01-01T15:03:19.000Z 211.1 2025-01-01T15:03:22.000Z 211.1 2025-01-01T15:03:23.000Z 211.3 2025-01-01T15:03:28.000Z 211.3 2025-01-01T15:03:29.000Z 211.5 2025-01-01T15:03:34.000Z 211.4 2025-01-01T15:03:39.000Z 211.4 2025-01-01T15:03:45.000Z 211.3 2025-01-01T15:03:47.000Z 211.3 2025-01-01T15:03:49.000Z 211.3 2025-01-01T15:03:50.000Z 211.3 2025-01-01T15:03:54.000Z 211.3 2025-01-01T15:03:56.000Z 211.2 2025-01-01T15:03:58.000Z 211.2 2025-01-01T15:04:00.000Z 211.2 2025-01-01T15:04:02.000Z 211 2025-01-01T15:04:07.000Z 210.9 2025-01-01T15:04:12.000Z 210.7 2025-01-01T15:04:17.000Z 210.6 2025-01-01T15:04:18.000Z 210.6 2025-01-01T15:04:20.000Z 210.5 2025-01-01T15:04:24.000Z 210.3 2025-01-01T15:04:28.000Z 210.2 2025-01-01T15:04:32.000Z 210.2 2025-01-01T15:04:33.000Z 210 2025-01-01T15:04:41.000Z 210 2025-01-01T15:04:47.000Z 209.9 2025-01-01T15:04:52.000Z 209.9 2025-01-01T15:04:57.000Z 209.9 2025-01-01T15:05:05.000Z 210 2025-01-01T15:05:12.000Z 210.1 2025-01-01T15:05:15.000Z 210.1 2025-01-01T15:05:20.000Z 210.2 2025-01-01T15:05:21.000Z 210.2 2025-01-01T15:05:27.000Z 210.3 2025-01-01T15:05:33.000Z 210.3 2025-01-01T15:05:39.000Z 210.3 2025-01-01T15:05:43.000Z 210.5 2025-01-01T15:05:49.000Z 210.5 2025-01-01T15:05:51.000Z 210.7 2025-01-01T15:05:54.000Z 210.9 2025-01-01T15:06:01.000Z 211.2 2025-01-01T15:06:07.000Z 211.7 2025-01-01T15:06:14.000Z 212.3 2025-01-01T15:06:22.000Z 212.7 2025-01-01T15:06:29.000Z 213.1 2025-01-01T15:06:36.000Z 213.6 2025-01-01T15:06:45.000Z 213.7 2025-01-01T15:06:48.000Z 213.8 2025-01-01T15:06:50.000Z 214.1 2025-01-01T15:06:54.000Z 214.6 2025-01-01T15:07:00.000Z 214.9 2025-01-01T15:07:06.000Z 215.2 2025-01-01T15:07:11.000Z 215.5 2025-01-01T15:07:16.000Z 215.7 2025-01-01T15:07:22.000Z 215.9 2025-01-01T15:07:28.000Z 216.1 2025-01-01T15:07:33.000Z 216.3 2025-01-01T15:07:38.000Z 216.5 2025-01-01T15:07:44.000Z 216.8 2025-01-01T15:07:52.000Z 216.9 2025-01-01T15:07:56.000Z 217 2025-01-01T15:07:58.000Z 217.2 2025-01-01T15:08:02.000Z 217.2 2025-01-01T15:08:08.000Z 217.2 2025-01-01T15:08:09.000Z 217.3 2025-01-01T15:08:13.000Z 217.4 2025-01-01T15:08:18.000Z 217.4 2025-01-01T15:08:19.000Z 217.4 2025-01-01T15:08:22.000Z 217.4 2025-01-01T15:08:24.000Z 217.4 2025-01-01T15:08:26.000Z 217.3 2025-01-01T15:08:32.000Z 217.2 2025-01-01T15:08:38.000Z 217.2 2025-01-01T15:08:44.000Z 217.2 2025-01-01T15:08:45.000Z 217.1 2025-01-01T15:08:49.000Z 217.1 2025-01-01T15:08:51.000Z 217.1 2025-01-01T15:08:55.000Z 217.1 2025-01-01T15:09:00.000Z 217.1 2025-01-01T15:09:01.000Z 217.2 2025-01-01T15:09:07.000Z 217.3 2025-01-01T15:09:08.000Z 217.3 2025-01-01T15:09:11.000Z 217.4 2025-01-01T15:09:15.000Z 217.6 2025-01-01T15:09:21.000Z 217.6 2025-01-01T15:09:22.000Z 217.6 2025-01-01T15:09:24.000Z 217.7 2025-01-01T15:09:25.000Z 217.8 2025-01-01T15:09:30.000Z 217.9 2025-01-01T15:09:31.000Z 218 2025-01-01T15:09:36.000Z 218.1 2025-01-01T15:09:41.000Z 218.3 2025-01-01T15:09:46.000Z 218.4 2025-01-01T15:09:50.000Z 218.4 2025-01-01T15:09:51.000Z 218.5 2025-01-01T15:09:56.000Z 218.6 2025-01-01T15:09:58.000Z 218.6 2025-01-01T15:10:00.000Z 218.6 2025-01-01T15:10:01.000Z 218.7 2025-01-01T15:10:05.000Z 218.7 2025-01-01T15:10:09.000Z 218.8 2025-01-01T15:10:12.000Z 218.8 2025-01-01T15:10:14.000Z 218.9 2025-01-01T15:10:15.000Z 218.9 2025-01-01T15:10:17.000Z 218.9 2025-01-01T15:10:18.000Z 219 2025-01-01T15:10:19.000Z 219 2025-01-01T15:10:22.000Z 219.1 2025-01-01T15:10:27.000Z 219.3 2025-01-01T15:10:31.000Z 219.6 2025-01-01T15:10:37.000Z 219.8 2025-01-01T15:10:41.000Z 219.8 2025-01-01T15:10:42.000Z 219.9 2025-01-01T15:10:44.000Z 220 2025-01-01T15:10:47.000Z 220.3 2025-01-01T15:10:53.000Z 220.3 2025-01-01T15:10:59.000Z 220.3 2025-01-01T15:11:05.000Z 220.2 2025-01-01T15:11:06.000Z 220.2 2025-01-01T15:11:08.000Z 220.1 2025-01-01T15:11:10.000Z 220 2025-01-01T15:11:12.000Z 219.8 2025-01-01T15:11:16.000Z 219 2025-01-01T15:11:23.000Z 218.6 2025-01-01T15:11:27.000Z 218.6 2025-01-01T15:11:28.000Z 218 2025-01-01T15:11:33.000Z 217.8 2025-01-01T15:11:39.000Z 217.8 2025-01-01T15:11:48.000Z 217.8 2025-01-01T15:12:03.000Z 217.8 2025-01-01T15:12:13.000Z 217.8 2025-01-01T15:12:15.000Z 217.5 2025-01-01T15:12:17.000Z 217.3 2025-01-01T15:12:18.000Z 216.6 2025-01-01T15:12:23.000Z 215.8 2025-01-01T15:12:27.000Z 214 2025-01-01T15:12:32.000Z 210.6 2025-01-01T15:12:38.000Z 209.1 2025-01-01T15:12:43.000Z 208.6 2025-01-01T15:12:47.000Z 208.5 2025-01-01T15:12:48.000Z 208.5 2025-01-01T15:12:54.000Z 208.2 2025-01-01T15:12:57.000Z 208.2 2025-01-01T15:12:58.000Z 209.5 2025-01-01T15:13:03.000Z 210.4 2025-01-01T15:13:08.000Z 211.3 2025-01-01T15:13:12.000Z 212.1 2025-01-01T15:13:17.000Z 212.5 2025-01-01T15:13:21.000Z 212.8 2025-01-01T15:13:23.000Z 213.4 2025-01-01T15:13:28.000Z 213.7 2025-01-01T15:13:32.000Z 214.1 2025-01-01T15:13:35.000Z 214.4 2025-01-01T15:13:36.000Z 214.9 2025-01-01T15:13:40.000Z 216.1 2025-01-01T15:13:46.000Z 216.5 2025-01-01T15:13:48.000Z 216.5 2025-01-01T15:13:50.000Z 216.6 2025-01-01T15:13:51.000Z 216.9 2025-01-01T15:13:56.000Z 217.3 2025-01-01T15:14:02.000Z 217.5 2025-01-01T15:14:07.000Z 217.8 2025-01-01T15:14:11.000Z 217.9 2025-01-01T15:14:13.000Z 218 2025-01-01T15:14:16.000Z 218.2 2025-01-01T15:14:22.000Z 218.2 2025-01-01T15:14:25.000Z 218.4 2025-01-01T15:14:27.000Z 218.5 2025-01-01T15:14:32.000Z 218.5 2025-01-01T15:14:41.000Z 218.8 2025-01-01T15:14:48.000Z 218.9 2025-01-01T15:14:55.000Z 218.9 2025-01-01T15:14:58.000Z 219 2025-01-01T15:15:00.000Z 219 2025-01-01T15:15:02.000Z 219 2025-01-01T15:15:06.000Z 219.1 2025-01-01T15:15:09.000Z 219.1 2025-01-01T15:15:10.000Z 219.1 2025-01-01T15:15:11.000Z 219.1 2025-01-01T15:15:13.000Z 219.1 2025-01-01T15:15:14.000Z 219.2 2025-01-01T15:15:20.000Z 219.3 2025-01-01T15:15:25.000Z 219.3 2025-01-01T15:15:31.000Z 219.3 2025-01-01T15:15:39.000Z 219.4 2025-01-01T15:15:42.000Z 219.4 2025-01-01T15:15:43.000Z 219.6 2025-01-01T15:15:47.000Z 219.6 2025-01-01T15:15:49.000Z 219.6 2025-01-01T15:15:51.000Z 219.7 2025-01-01T15:15:57.000Z 219.8 2025-01-01T15:15:59.000Z 219.8 2025-01-01T15:16:01.000Z 219.8 2025-01-01T15:16:02.000Z 220 2025-01-01T15:16:06.000Z 220.1 2025-01-01T15:16:10.000Z 220.3 2025-01-01T15:16:15.000Z 220.4 2025-01-01T15:16:16.000Z 220.4 2025-01-01T15:16:18.000Z 220.4 2025-01-01T15:16:21.000Z 220.4 2025-01-01T15:16:27.000Z 220.6 2025-01-01T15:16:32.000Z 220.7 2025-01-01T15:16:33.000Z 220.7 2025-01-01T15:16:34.000Z 221.1 2025-01-01T15:16:38.000Z 221.5 2025-01-01T15:16:41.000Z 221.8 2025-01-01T15:16:43.000Z 222.7 2025-01-01T15:16:50.000Z 223.5 2025-01-01T15:16:58.000Z 224.1 2025-01-01T15:17:05.000Z 224.5 2025-01-01T15:17:10.000Z 225 2025-01-01T15:17:16.000Z 225 2025-01-01T15:17:17.000Z 225.7 2025-01-01T15:17:20.000Z 225.7 2025-01-01T15:17:21.000Z 225.8 2025-01-01T15:17:26.000Z 226.1 2025-01-01T15:17:29.000Z 226.2 2025-01-01T15:17:31.000Z 226.3 2025-01-01T15:17:33.000Z 226.4 2025-01-01T15:17:35.000Z 226.5 2025-01-01T15:17:41.000Z 226.5 2025-01-01T15:17:45.000Z 226.4 2025-01-01T15:17:50.000Z 226.2 2025-01-01T15:17:55.000Z 226 2025-01-01T15:17:59.000Z 225.9 2025-01-01T15:18:02.000Z 225.9 2025-01-01T15:18:03.000Z 225.8 2025-01-01T15:18:08.000Z 225.8 2025-01-01T15:18:12.000Z 225.6 2025-01-01T15:18:17.000Z 225.6 2025-01-01T15:18:18.000Z 225.4 2025-01-01T15:18:23.000Z 225.2 2025-01-01T15:18:28.000Z 225.1 2025-01-01T15:18:32.000Z 224.9 2025-01-01T15:18:37.000Z 224.8 2025-01-01T15:18:42.000Z 224.8 2025-01-01T15:18:43.000Z 224.8 2025-01-01T15:18:47.000Z 224.7 2025-01-01T15:18:53.000Z 224.6 2025-01-01T15:18:56.000Z 224.5 2025-01-01T15:19:01.000Z 224.2 2025-01-01T15:19:06.000Z 224.1 2025-01-01T15:19:12.000Z 224.1 2025-01-01T15:19:18.000Z 224 2025-01-01T15:19:22.000Z 224 2025-01-01T15:19:24.000Z 224.1 2025-01-01T15:19:25.000Z 224.2 2025-01-01T15:19:28.000Z 224.1 2025-01-01T15:19:31.000Z 224 2025-01-01T15:19:32.000Z 224 2025-01-01T15:19:37.000Z 224.1 2025-01-01T15:19:42.000Z 224.3 2025-01-01T15:19:48.000Z 224.3 2025-01-01T15:19:53.000Z 224.4 2025-01-01T15:19:57.000Z 224.5 2025-01-01T15:19:59.000Z 224.6 2025-01-01T15:20:02.000Z 224.6 2025-01-01T15:20:05.000Z 224.7 2025-01-01T15:20:07.000Z 224.8 2025-01-01T15:20:11.000Z 224.8 2025-01-01T15:20:16.000Z 224.9 2025-01-01T15:20:22.000Z 224.9 2025-01-01T15:20:24.000Z 225 2025-01-01T15:20:27.000Z 225 2025-01-01T15:20:30.000Z 225.1 2025-01-01T15:20:32.000Z 225.2 2025-01-01T15:20:36.000Z 225.3 2025-01-01T15:20:41.000Z 225.3 2025-01-01T15:20:45.000Z 225.3 2025-01-01T15:20:46.000Z 225.4 2025-01-01T15:20:49.000Z 225.5 2025-01-01T15:20:54.000Z 225.6 2025-01-01T15:20:59.000Z 225.7 2025-01-01T15:21:06.000Z 225.8 2025-01-01T15:21:08.000Z 225.9 2025-01-01T15:21:11.000Z 226.1 2025-01-01T15:21:16.000Z 226.2 2025-01-01T15:21:21.000Z 226.4 2025-01-01T15:21:26.000Z 226.5 2025-01-01T15:21:32.000Z 226.6 2025-01-01T15:21:34.000Z 226.7 2025-01-01T15:21:37.000Z 226.9 2025-01-01T15:21:43.000Z 227.1 2025-01-01T15:21:49.000Z 227.2 2025-01-01T15:21:51.000Z 227.3 2025-01-01T15:21:54.000Z 227.3 2025-01-01T15:21:55.000Z 227.4 2025-01-01T15:21:58.000Z 227.6 2025-01-01T15:22:03.000Z 227.8 2025-01-01T15:22:07.000Z 227.8 2025-01-01T15:22:08.000Z 227.9 2025-01-01T15:22:10.000Z 228 2025-01-01T15:22:13.000Z 228.1 2025-01-01T15:22:18.000Z 228.1 2025-01-01T15:22:19.000Z 228.2 2025-01-01T15:22:22.000Z 228.2 2025-01-01T15:22:25.000Z 228.2 2025-01-01T15:22:26.000Z 228.3 2025-01-01T15:22:27.000Z 228.4 2025-01-01T15:22:30.000Z 228.6 2025-01-01T15:22:35.000Z 228.8 2025-01-01T15:22:40.000Z 229 2025-01-01T15:22:47.000Z 229 2025-01-01T15:22:54.000Z 229 2025-01-01T15:22:59.000Z 228.9 2025-01-01T15:23:06.000Z 228.9 2025-01-01T15:23:08.000Z 228.9 2025-01-01T15:23:11.000Z 229 2025-01-01T15:23:16.000Z 229.1 2025-01-01T15:23:21.000Z 229.3 2025-01-01T15:23:26.000Z 229.5 2025-01-01T15:23:29.000Z 229.5 2025-01-01T15:23:31.000Z 229.8 2025-01-01T15:23:36.000Z 229.8 2025-01-01T15:23:40.000Z 229.9 2025-01-01T15:23:45.000Z 230.2 2025-01-01T15:23:51.000Z 230.4 2025-01-01T15:23:55.000Z 230.7 2025-01-01T15:24:01.000Z 230.8 2025-01-01T15:24:06.000Z 230.9 2025-01-01T15:24:09.000Z 230.9 2025-01-01T15:24:11.000Z 231.2 2025-01-01T15:24:14.000Z 231.3 2025-01-01T15:24:15.000Z 231.3 2025-01-01T15:24:16.000Z 231.4 2025-01-01T15:24:18.000Z 231.5 2025-01-01T15:24:23.000Z 231.8 2025-01-01T15:24:29.000Z 231.9 2025-01-01T15:24:31.000Z 231.9 2025-01-01T15:24:34.000Z 231.9 2025-01-01T15:24:40.000Z 231.9 2025-01-01T15:24:51.000Z 232 2025-01-01T15:24:54.000Z 232.1 2025-01-01T15:24:56.000Z 232.1 2025-01-01T15:24:57.000Z 232.2 2025-01-01T15:25:00.000Z 232.3 2025-01-01T15:25:04.000Z 232.4 2025-01-01T15:25:10.000Z 232.4 2025-01-01T15:25:11.000Z 232.4 2025-01-01T15:25:13.000Z 232.5 2025-01-01T15:25:14.000Z 232.7 2025-01-01T15:25:19.000Z 232.8 2025-01-01T15:25:21.000Z 232.8 2025-01-01T15:25:22.000Z 233 2025-01-01T15:25:25.000Z 233 2025-01-01T15:25:26.000Z 233.2 2025-01-01T15:25:31.000Z 233.3 2025-01-01T15:25:32.000Z 233.4 2025-01-01T15:25:35.000Z 233.5 2025-01-01T15:25:38.000Z 233.6 2025-01-01T15:25:44.000Z 233.6 2025-01-01T15:25:45.000Z 233.7 2025-01-01T15:25:47.000Z 233.7 2025-01-01T15:25:49.000Z 233.7 2025-01-01T15:25:50.000Z 233.8 2025-01-01T15:25:54.000Z 233.8 2025-01-01T15:25:56.000Z 233.9 2025-01-01T15:25:58.000Z 233.9 2025-01-01T15:26:01.000Z 233.9 2025-01-01T15:26:02.000Z 233.9 2025-01-01T15:26:03.000Z 233.9 2025-01-01T15:26:05.000Z 234 2025-01-01T15:26:06.000Z 234.1 2025-01-01T15:26:10.000Z 234.1 2025-01-01T15:26:12.000Z 234.2 2025-01-01T15:26:14.000Z 234.3 2025-01-01T15:26:18.000Z 234.4 2025-01-01T15:26:23.000Z 234.6 2025-01-01T15:26:26.000Z 234.6 2025-01-01T15:26:27.000Z 234.7 2025-01-01T15:26:31.000Z 235 2025-01-01T15:26:37.000Z 235.2 2025-01-01T15:26:42.000Z 235.4 2025-01-01T15:26:46.000Z 235.5 2025-01-01T15:26:51.000Z 235.5 2025-01-01T15:26:56.000Z 236 2025-01-01T15:27:03.000Z 236 2025-01-01T15:27:06.000Z 236.1 2025-01-01T15:27:08.000Z 236.3 2025-01-01T15:27:09.000Z 236.5 2025-01-01T15:27:13.000Z 236.8 2025-01-01T15:27:18.000Z 237 2025-01-01T15:27:24.000Z 237 2025-01-01T15:27:29.000Z 237.7 2025-01-01T15:27:34.000Z 238 2025-01-01T15:27:37.000Z 238.1 2025-01-01T15:27:39.000Z 238.6 2025-01-01T15:27:43.000Z 238.7 2025-01-01T15:27:44.000Z 240.2 2025-01-01T15:27:52.000Z 240.6 2025-01-01T15:27:58.000Z 241 2025-01-01T15:28:03.000Z 241.3 2025-01-01T15:28:08.000Z 241.6 2025-01-01T15:28:14.000Z 241.8 2025-01-01T15:28:19.000Z 241.9 2025-01-01T15:28:25.000Z 242 2025-01-01T15:28:37.000Z 242.3 2025-01-01T15:28:43.000Z 242.5 2025-01-01T15:28:50.000Z 242.6 2025-01-01T15:28:56.000Z 242.6 2025-01-01T15:29:03.000Z 242.7 2025-01-01T15:29:08.000Z 242.8 2025-01-01T15:29:14.000Z 242.9 2025-01-01T15:29:21.000Z 243 2025-01-01T15:29:28.000Z 243.1 2025-01-01T15:29:35.000Z 243.1 2025-01-01T15:29:43.000Z 242.8 2025-01-01T15:29:50.000Z 242.7 2025-01-01T15:29:53.000Z 242.6 2025-01-01T15:29:56.000Z 242.4 2025-01-01T15:30:03.000Z 242.1 2025-01-01T15:30:11.000Z 242 2025-01-01T15:30:15.000Z 242 2025-01-01T15:30:19.000Z 241.7 2025-01-01T15:30:24.000Z 241.2 2025-01-01T15:30:30.000Z 240.8 2025-01-01T15:30:36.000Z 240.5 2025-01-01T15:30:42.000Z 240.3 2025-01-01T15:30:47.000Z 240.2 2025-01-01T15:30:52.000Z 240.1 2025-01-01T15:30:58.000Z 239.9 2025-01-01T15:31:03.000Z 239.7 2025-01-01T15:31:08.000Z 239.5 2025-01-01T15:31:13.000Z 239.1 2025-01-01T15:31:19.000Z 238.7 2025-01-01T15:31:26.000Z 238.4 2025-01-01T15:31:32.000Z 238.1 2025-01-01T15:31:37.000Z 237.9 2025-01-01T15:31:42.000Z 237.7 2025-01-01T15:31:48.000Z 237.5 2025-01-01T15:31:55.000Z 237.4 2025-01-01T15:32:00.000Z 237.2 2025-01-01T15:32:06.000Z 237.1 2025-01-01T15:32:11.000Z 236.8 2025-01-01T15:32:18.000Z 236.4 2025-01-01T15:32:24.000Z 236 2025-01-01T15:32:29.000Z 236 2025-01-01T15:32:30.000Z 235.6 2025-01-01T15:32:34.000Z 235.2 2025-01-01T15:32:39.000Z 234.9 2025-01-01T15:32:45.000Z 234.9 2025-01-01T15:32:49.000Z 234.8 2025-01-01T15:32:52.000Z 234.5 2025-01-01T15:32:57.000Z 234.2 2025-01-01T15:33:04.000Z 234 2025-01-01T15:33:11.000Z 233.9 2025-01-01T15:33:17.000Z 233.8 2025-01-01T15:33:25.000Z 233.7 2025-01-01T15:33:33.000Z 233.7 2025-01-01T15:33:34.000Z 233.6 2025-01-01T15:33:36.000Z 233.6 2025-01-01T15:33:38.000Z 233.6 2025-01-01T15:33:42.000Z 233.5 2025-01-01T15:33:44.000Z 233.4 2025-01-01T15:33:50.000Z 233.4 2025-01-01T15:33:55.000Z 233.4 2025-01-01T15:34:00.000Z 233.3 2025-01-01T15:34:05.000Z 233.3 2025-01-01T15:34:11.000Z 233.2 2025-01-01T15:34:18.000Z 233 2025-01-01T15:34:27.000Z 232.9 2025-01-01T15:34:34.000Z 232.6 2025-01-01T15:34:43.000Z 232.3 2025-01-01T15:34:51.000Z 231.9 2025-01-01T15:34:57.000Z 231.9 2025-01-01T15:35:02.000Z 231.6 2025-01-01T15:35:07.000Z 231 2025-01-01T15:35:12.000Z 230.8 2025-01-01T15:35:19.000Z 229.6 2025-01-01T15:35:25.000Z 228.9 2025-01-01T15:35:32.000Z 228.3 2025-01-01T15:35:40.000Z 227.5 2025-01-01T15:35:47.000Z 227.3 2025-01-01T15:35:51.000Z 227.1 2025-01-01T15:35:52.000Z 225.6 2025-01-01T15:35:58.000Z 225.4 2025-01-01T15:36:03.000Z 225.2 2025-01-01T15:36:07.000Z 224.7 2025-01-01T15:36:14.000Z 224.3 2025-01-01T15:36:19.000Z 223.7 2025-01-01T15:36:26.000Z 223.6 2025-01-01T15:36:31.000Z 223.2 2025-01-01T15:36:36.000Z 222.9 2025-01-01T15:36:38.000Z 222.8 2025-01-01T15:36:41.000Z 222.5 2025-01-01T15:36:48.000Z 222.2 2025-01-01T15:36:53.000Z 222 2025-01-01T15:36:58.000Z 221.8 2025-01-01T15:37:04.000Z 221.7 2025-01-01T15:37:10.000Z 221.6 2025-01-01T15:37:16.000Z 221.5 2025-01-01T15:37:21.000Z 221.3 2025-01-01T15:37:26.000Z 221.2 2025-01-01T15:37:33.000Z 221.2 2025-01-01T15:37:35.000Z 221.2 2025-01-01T15:37:37.000Z 221.1 2025-01-01T15:37:42.000Z 221.1 2025-01-01T15:37:44.000Z 221 2025-01-01T15:37:48.000Z 220.8 2025-01-01T15:37:54.000Z 220.6 2025-01-01T15:38:00.000Z 220.6 2025-01-01T15:38:02.000Z 220.6 2025-01-01T15:38:05.000Z 220.6 2025-01-01T15:38:12.000Z 220.6 2025-01-01T15:38:18.000Z 220.6 2025-01-01T15:38:19.000Z 220.5 2025-01-01T15:38:22.000Z 220.5 2025-01-01T15:38:28.000Z 220.4 2025-01-01T15:38:30.000Z 220.3 2025-01-01T15:38:33.000Z 220.3 2025-01-01T15:38:34.000Z 220.4 2025-01-01T15:38:37.000Z 220.4 2025-01-01T15:38:42.000Z 220.4 2025-01-01T15:38:43.000Z 220.2 2025-01-01T15:38:47.000Z 220 2025-01-01T15:38:51.000Z 219.9 2025-01-01T15:38:54.000Z 219.8 2025-01-01T15:38:56.000Z 219.5 2025-01-01T15:39:02.000Z 219.2 2025-01-01T15:39:09.000Z 219 2025-01-01T15:39:14.000Z 218.9 2025-01-01T15:39:15.000Z 218.5 2025-01-01T15:39:21.000Z 218.4 2025-01-01T15:39:22.000Z 218 2025-01-01T15:39:27.000Z 217.6 2025-01-01T15:39:33.000Z 217.5 2025-01-01T15:39:35.000Z 217.4 2025-01-01T15:39:38.000Z 217.2 2025-01-01T15:39:44.000Z 216.8 2025-01-01T15:39:50.000Z 216.5 2025-01-01T15:39:56.000Z 216.2 2025-01-01T15:40:03.000Z 215.9 2025-01-01T15:40:09.000Z 215.4 2025-01-01T15:40:16.000Z 215 2025-01-01T15:40:22.000Z 214.5 2025-01-01T15:40:29.000Z 214.1 2025-01-01T15:40:36.000Z 213.6 2025-01-01T15:40:45.000Z 213.3 2025-01-01T15:40:51.000Z 213 2025-01-01T15:40:57.000Z 212.6 2025-01-01T15:41:04.000Z 212.1 2025-01-01T15:41:11.000Z 211.8 2025-01-01T15:41:18.000Z 211.5 2025-01-01T15:41:24.000Z 211.1 2025-01-01T15:41:31.000Z 210.6 2025-01-01T15:41:38.000Z 210.2 2025-01-01T15:41:48.000Z 209.8 2025-01-01T15:41:56.000Z 209.6 2025-01-01T15:42:03.000Z 209.4 2025-01-01T15:42:10.000Z 209 2025-01-01T15:42:16.000Z 209 2025-01-01T15:42:19.000Z 209 2025-01-01T15:42:21.000Z 208.8 2025-01-01T15:42:25.000Z 208.6 2025-01-01T15:42:26.000Z 208.6 2025-01-01T15:42:27.000Z 208.6 2025-01-01T15:42:33.000Z 208.6 2025-01-01T15:42:36.000Z 208.1 2025-01-01T15:42:40.000Z 207.8 2025-01-01T15:42:46.000Z 207.7 2025-01-01T15:42:48.000Z 207.5 2025-01-01T15:42:50.000Z 207.3 2025-01-01T15:42:55.000Z 206.9 2025-01-01T15:43:02.000Z 206.5 2025-01-01T15:43:08.000Z 206.2 2025-01-01T15:43:13.000Z 205.9 2025-01-01T15:43:20.000Z 205.5 2025-01-01T15:43:26.000Z 205.1 2025-01-01T15:43:32.000Z 204.6 2025-01-01T15:43:40.000Z 204.2 2025-01-01T15:43:47.000Z 203.7 2025-01-01T15:43:55.000Z 203.4 2025-01-01T15:44:00.000Z 203.1 2025-01-01T15:44:05.000Z 202.6 2025-01-01T15:44:12.000Z 202.2 2025-01-01T15:44:18.000Z 201.8 2025-01-01T15:44:25.000Z 201.4 2025-01-01T15:44:33.000Z 200.9 2025-01-01T15:44:42.000Z 200.6 2025-01-01T15:44:50.000Z 200.3 2025-01-01T15:44:58.000Z 200 2025-01-01T15:45:06.000Z 199.8 2025-01-01T15:45:12.000Z 199.4 2025-01-01T15:45:17.000Z 199.3 2025-01-01T15:45:19.000Z 199.2 2025-01-01T15:45:21.000Z 199.2 2025-01-01T15:45:22.000Z 199 2025-01-01T15:45:26.000Z 198.7 2025-01-01T15:45:34.000Z 198.5 2025-01-01T15:45:40.000Z 198.2 2025-01-01T15:45:47.000Z 198 2025-01-01T15:45:54.000Z 197.8 2025-01-01T15:46:00.000Z 197.6 2025-01-01T15:46:05.000Z 197.4 2025-01-01T15:46:12.000Z 197.2 2025-01-01T15:46:18.000Z 197 2025-01-01T15:46:25.000Z 196.8 2025-01-01T15:46:33.000Z 196.7 2025-01-01T15:46:39.000Z 196.6 2025-01-01T15:46:46.000Z 196.4 2025-01-01T15:46:54.000Z 196.3 2025-01-01T15:46:59.000Z 196.2 2025-01-01T15:47:04.000Z 196.2 2025-01-01T15:47:09.000Z 196.1 2025-01-01T15:47:16.000Z 196 2025-01-01T15:47:22.000Z 196 2025-01-01T15:47:28.000Z 196 2025-01-01T15:47:34.000Z 195.9 2025-01-01T15:47:40.000Z 195.9 2025-01-01T15:47:46.000Z 195.8 2025-01-01T15:47:55.000Z 195.8 2025-01-01T15:48:00.000Z 195.8 2025-01-01T15:48:03.000Z 195.8 2025-01-01T15:48:05.000Z 195.7 2025-01-01T15:48:11.000Z 195.7 2025-01-01T15:48:19.000Z 195.6 2025-01-01T15:48:26.000Z 195.5 2025-01-01T15:48:32.000Z 195.5 2025-01-01T15:48:40.000Z 195.4 2025-01-01T15:48:47.000Z 195.4 2025-01-01T15:48:55.000Z 195.3 2025-01-01T15:49:01.000Z 195.2 2025-01-01T15:49:05.000Z 195.1 2025-01-01T15:49:11.000Z 195.1 2025-01-01T15:49:17.000Z 194.7 2025-01-01T15:49:23.000Z 194.7 2025-01-01T15:49:30.000Z 194.7 2025-01-01T15:49:35.000Z 194.6 2025-01-01T15:49:39.000Z 194.4 2025-01-01T15:49:44.000Z 194.3 2025-01-01T15:49:49.000Z 194.2 2025-01-01T15:49:55.000Z 194.1 2025-01-01T15:50:01.000Z 193.6 2025-01-01T15:50:07.000Z 192.9 2025-01-01T15:50:13.000Z 192.2 2025-01-01T15:50:18.000Z 191.3 2025-01-01T15:50:25.000Z 190.8 2025-01-01T15:50:31.000Z 190.3 2025-01-01T15:50:36.000Z 190.1 2025-01-01T15:50:40.000Z 189.9 2025-01-01T15:50:42.000Z 189.9 2025-01-01T15:50:43.000Z 189.5 2025-01-01T15:50:48.000Z 189.3 2025-01-01T15:50:54.000Z 189.3 2025-01-01T15:51:09.000Z 189.3 2025-01-01T15:51:18.000Z 189.1 2025-01-01T15:51:21.000Z 188.7 2025-01-01T15:51:26.000Z 188.6 2025-01-01T15:51:35.000Z 188.6 2025-01-01T15:51:40.000Z 188.6 2025-01-01T15:51:50.000Z 188.5 2025-01-01T15:51:55.000Z 188.4 2025-01-01T15:51:56.000Z 188.2 2025-01-01T15:51:59.000Z 188.1 2025-01-01T15:52:01.000Z 187.9 2025-01-01T15:52:03.000Z 187.6 2025-01-01T15:52:09.000Z 187.2 2025-01-01T15:52:15.000Z 186.7 2025-01-01T15:52:22.000Z 186.2 2025-01-01T15:52:28.000Z 185.9 2025-01-01T15:52:33.000Z 185.8 2025-01-01T15:52:39.000Z 185.7 2025-01-01T15:52:44.000Z 185.4 2025-01-01T15:52:49.000Z 185 2025-01-01T15:52:55.000Z 184.8 2025-01-01T15:53:02.000Z 184.5 2025-01-01T15:53:08.000Z 184.4 2025-01-01T15:53:10.000Z 184.1 2025-01-01T15:53:13.000Z 183.9 2025-01-01T15:53:19.000Z 183.7 2025-01-01T15:53:25.000Z 183.4 2025-01-01T15:53:31.000Z 183.2 2025-01-01T15:53:35.000Z 183.2 2025-01-01T15:53:36.000Z 183.2 2025-01-01T15:53:41.000Z 183.1 2025-01-01T15:53:48.000Z 183.1 2025-01-01T15:53:54.000Z 183.1 2025-01-01T15:53:59.000Z 183.1 2025-01-01T15:54:03.000Z 183 2025-01-01T15:54:04.000Z 183 2025-01-01T15:54:10.000Z 183 2025-01-01T15:54:16.000Z 182.9 2025-01-01T15:54:24.000Z 182.9 2025-01-01T15:54:30.000Z 182.9 2025-01-01T15:54:35.000Z 182.9 2025-01-01T15:54:37.000Z 182.9 2025-01-01T15:54:43.000Z 183 2025-01-01T15:54:48.000Z 183.5 2025-01-01T15:54:53.000Z 183.5 2025-01-01T15:54:54.000Z 183.7 2025-01-01T15:54:55.000Z 184 2025-01-01T15:54:58.000Z 184.1 2025-01-01T15:55:00.000Z 184.4 2025-01-01T15:55:04.000Z 184.8 2025-01-01T15:55:10.000Z 185.4 2025-01-01T15:55:15.000Z 185.9 2025-01-01T15:55:19.000Z 186.6 2025-01-01T15:55:25.000Z 187.2 2025-01-01T15:55:29.000Z 187.2 2025-01-01T15:55:34.000Z 187.2 2025-01-01T15:55:41.000Z 187.2 2025-01-01T15:55:46.000Z 187.2 2025-01-01T15:55:51.000Z 191.6 2025-01-01T15:55:56.000Z 191.8 2025-01-01T15:56:02.000Z 191.8 2025-01-01T15:56:09.000Z 193.3 2025-01-01T15:56:16.000Z 193.8 2025-01-01T15:56:20.000Z 194.6 2025-01-01T15:56:22.000Z 196.9 2025-01-01T15:56:28.000Z 198.7 2025-01-01T15:56:34.000Z 199.6 2025-01-01T15:56:40.000Z 200 2025-01-01T15:56:46.000Z 200.5 2025-01-01T15:56:52.000Z 201 2025-01-01T15:56:58.000Z 201 2025-01-01T15:56:59.000Z 201.3 2025-01-01T15:57:03.000Z 201.5 2025-01-01T15:57:08.000Z 201.5 2025-01-01T15:57:09.000Z 201.8 2025-01-01T15:57:15.000Z 202.2 2025-01-01T15:57:20.000Z 202.5 2025-01-01T15:57:26.000Z 202.8 2025-01-01T15:57:31.000Z 203.6 2025-01-01T15:57:36.000Z 203.9 2025-01-01T15:57:42.000Z 204.3 2025-01-01T15:57:47.000Z 204.9 2025-01-01T15:57:54.000Z 204.9 2025-01-01T15:57:59.000Z 205.6 2025-01-01T15:58:05.000Z 205.9 2025-01-01T15:58:09.000Z 206 2025-01-01T15:58:15.000Z 206 2025-01-01T15:58:20.000Z 206.5 2025-01-01T15:58:25.000Z 206.8 2025-01-01T15:58:30.000Z 206.8 2025-01-01T15:58:34.000Z 206.8 2025-01-01T15:58:39.000Z 207.3 2025-01-01T15:58:45.000Z 207.3 2025-01-01T15:58:50.000Z 207.3 2025-01-01T15:58:56.000Z 208.8 2025-01-01T15:59:04.000Z 209.4 2025-01-01T15:59:11.000Z 209.6 2025-01-01T15:59:15.000Z 209.6 2025-01-01T15:59:19.000Z 209.9 2025-01-01T15:59:25.000Z 210.2 2025-01-01T15:59:31.000Z 210.5 2025-01-01T15:59:36.000Z 211.1 2025-01-01T15:59:42.000Z 211.7 2025-01-01T15:59:48.000Z 212 2025-01-01T15:59:52.000Z 212 2025-01-01T15:59:54.000Z 212.2 2025-01-01T16:00:00.000Z 212.4 2025-01-01T16:00:07.000Z 212.4 2025-01-01T16:00:08.000Z 212.6 2025-01-01T16:00:15.000Z 212.6 2025-01-01T16:00:22.000Z 212.8 2025-01-01T16:00:28.000Z 213 2025-01-01T16:00:32.000Z 213.1 2025-01-01T16:00:37.000Z 213.2 2025-01-01T16:00:43.000Z 213.3 2025-01-01T16:00:49.000Z 213.3 2025-01-01T16:00:54.000Z 213.4 2025-01-01T16:01:00.000Z 213.4 2025-01-01T16:01:05.000Z 213.4 2025-01-01T16:01:09.000Z 213.5 2025-01-01T16:01:10.000Z 213.5 2025-01-01T16:01:13.000Z 213.5 2025-01-01T16:01:15.000Z 213.6 2025-01-01T16:01:21.000Z 213.6 2025-01-01T16:01:26.000Z 213.6 2025-01-01T16:01:31.000Z 213.6 2025-01-01T16:01:36.000Z 213.7 2025-01-01T16:01:44.000Z 213.7 2025-01-01T16:01:50.000Z 213.8 2025-01-01T16:01:54.000Z 213.8 2025-01-01T16:01:57.000Z 213.7 2025-01-01T16:01:59.000Z 213.7 2025-01-01T16:02:00.000Z 213.5 2025-01-01T16:02:04.000Z 213.4 2025-01-01T16:02:06.000Z 213.2 2025-01-01T16:02:10.000Z 213 2025-01-01T16:02:16.000Z 212.8 2025-01-01T16:02:22.000Z 212.7 2025-01-01T16:02:28.000Z 212.5 2025-01-01T16:02:34.000Z 212.5 2025-01-01T16:02:39.000Z 212.4 2025-01-01T16:02:45.000Z 212.3 2025-01-01T16:02:52.000Z 212.2 2025-01-01T16:02:58.000Z 212.1 2025-01-01T16:03:05.000Z 212 2025-01-01T16:03:11.000Z 211.9 2025-01-01T16:03:17.000Z 211.8 2025-01-01T16:03:23.000Z 211.7 2025-01-01T16:03:30.000Z 211.5 2025-01-01T16:03:35.000Z 211.4 2025-01-01T16:03:37.000Z 211.4 2025-01-01T16:03:39.000Z 211.2 2025-01-01T16:03:44.000Z 210.8 2025-01-01T16:03:50.000Z 210.4 2025-01-01T16:03:56.000Z 210.3 2025-01-01T16:03:59.000Z 210.1 2025-01-01T16:04:01.000Z 209.9 2025-01-01T16:04:05.000Z 209.8 2025-01-01T16:04:09.000Z 209.8 2025-01-01T16:04:16.000Z 209.7 2025-01-01T16:04:21.000Z 209.6 2025-01-01T16:04:28.000Z 209.3 2025-01-01T16:04:31.000Z 209.1 2025-01-01T16:04:33.000Z 208.6 2025-01-01T16:04:41.000Z 208.4 2025-01-01T16:04:47.000Z 208.2 2025-01-01T16:04:52.000Z 208.1 2025-01-01T16:04:56.000Z 208.1 2025-01-01T16:04:57.000Z 208 2025-01-01T16:05:01.000Z 207.6 2025-01-01T16:05:08.000Z 207.4 2025-01-01T16:05:12.000Z 207.3 2025-01-01T16:05:13.000Z 207.1 2025-01-01T16:05:18.000Z 206.9 2025-01-01T16:05:25.000Z 206.4 2025-01-01T16:05:31.000Z 205 2025-01-01T16:05:38.000Z 203.6 2025-01-01T16:05:42.000Z 203.6 2025-01-01T16:05:43.000Z 203.6 2025-01-01T16:05:50.000Z 203.6 2025-01-01T16:05:56.000Z 202.9 2025-01-01T16:06:01.000Z 203 2025-01-01T16:06:05.000Z 203.1 2025-01-01T16:06:10.000Z 203.4 2025-01-01T16:06:15.000Z 204.2 2025-01-01T16:06:22.000Z 204.3 2025-01-01T16:06:25.000Z 204.3 2025-01-01T16:06:28.000Z 204.4 2025-01-01T16:06:33.000Z 204.4 2025-01-01T16:06:37.000Z 204.4 2025-01-01T16:06:39.000Z 204.4 2025-01-01T16:06:41.000Z 204.4 2025-01-01T16:06:45.000Z 204.4 2025-01-01T16:06:50.000Z 204.4 2025-01-01T16:06:52.000Z 204.4 2025-01-01T16:06:57.000Z 204.4 2025-01-01T16:06:59.000Z 204.5 2025-01-01T16:07:03.000Z 203.4 2025-01-01T16:07:09.000Z 202.9 2025-01-01T16:07:15.000Z 202.5 2025-01-01T16:07:20.000Z 202.3 2025-01-01T16:07:22.000Z 202 2025-01-01T16:07:28.000Z 201.8 2025-01-01T16:07:35.000Z 201.8 2025-01-01T16:07:40.000Z 201.8 2025-01-01T16:07:47.000Z 201.8 2025-01-01T16:07:52.000Z 201.8 2025-01-01T16:07:59.000Z 201.8 2025-01-01T16:08:05.000Z 201.9 2025-01-01T16:08:09.000Z 202 2025-01-01T16:08:14.000Z 202.2 2025-01-01T16:08:20.000Z 202.3 2025-01-01T16:08:22.000Z 202.4 2025-01-01T16:08:24.000Z 202.5 2025-01-01T16:08:29.000Z 202.6 2025-01-01T16:08:31.000Z 202.7 2025-01-01T16:08:37.000Z 202.9 2025-01-01T16:08:43.000Z 202.9 2025-01-01T16:08:49.000Z 202.9 2025-01-01T16:08:54.000Z 202.9 2025-01-01T16:08:59.000Z 203.4 2025-01-01T16:09:04.000Z 203.4 2025-01-01T16:09:10.000Z 203.4 2025-01-01T16:09:13.000Z 203.3 2025-01-01T16:09:15.000Z 203.1 2025-01-01T16:09:21.000Z 203 2025-01-01T16:09:26.000Z 203 2025-01-01T16:09:31.000Z 203.1 2025-01-01T16:09:36.000Z 203.1 2025-01-01T16:09:37.000Z 203.3 2025-01-01T16:09:43.000Z 203.4 2025-01-01T16:09:48.000Z 203.5 2025-01-01T16:09:55.000Z 203.4 2025-01-01T16:10:02.000Z 203.3 2025-01-01T16:10:09.000Z 203.3 2025-01-01T16:10:15.000Z 203.1 2025-01-01T16:10:16.000Z 203.1 2025-01-01T16:10:20.000Z 203 2025-01-01T16:10:22.000Z 202.9 2025-01-01T16:10:24.000Z 202.4 2025-01-01T16:10:29.000Z 201.9 2025-01-01T16:10:34.000Z 201.5 2025-01-01T16:10:39.000Z 201.5 2025-01-01T16:10:43.000Z 200.5 2025-01-01T16:10:49.000Z 200.4 2025-01-01T16:10:54.000Z 200.4 2025-01-01T16:10:55.000Z 200 2025-01-01T16:11:02.000Z 199.4 2025-01-01T16:11:10.000Z 199.3 2025-01-01T16:11:12.000Z 199.2 2025-01-01T16:11:16.000Z 199.1 2025-01-01T16:11:21.000Z