2017 05 26 Tusse de Montarqué et Cap du seil de Baque 2528.4 2017-05-26T05:22:15Z 2526.96 2017-05-26T05:22:16Z 2527.44 2017-05-26T05:22:32Z 2529.37 2017-05-26T05:22:47Z 2529.37 2017-05-26T05:23:12Z 2529.85 2017-05-26T05:23:48Z 2530.81 2017-05-26T05:24:01Z 2530.33 2017-05-26T05:24:17Z 2531.29 2017-05-26T05:24:29Z 2531.29 2017-05-26T05:24:46Z 2531.77 2017-05-26T05:25:12Z 2532.25 2017-05-26T05:25:44Z 2532.25 2017-05-26T05:26:12Z 2532.73 2017-05-26T05:26:34Z 2533.21 2017-05-26T05:26:53Z 2533.21 2017-05-26T05:27:13Z 2533.69 2017-05-26T05:27:34Z 2534.17 2017-05-26T05:27:53Z 2534.65 2017-05-26T05:28:19Z 2535.13 2017-05-26T05:28:40Z 2535.13 2017-05-26T05:29:00Z 2535.61 2017-05-26T05:29:14Z 2535.61 2017-05-26T05:29:34Z 2536.1 2017-05-26T05:29:48Z 2536.58 2017-05-26T05:30:03Z 2538.98 2017-05-26T05:30:17Z 2541.38 2017-05-26T05:30:31Z 2543.79 2017-05-26T05:30:44Z 2545.23 2017-05-26T05:31:01Z 2546.19 2017-05-26T05:31:21Z 2548.59 2017-05-26T05:31:33Z 2550.51 2017-05-26T05:31:47Z 2551 2017-05-26T05:32:00Z 2552.44 2017-05-26T05:32:11Z 2553.88 2017-05-26T05:32:27Z 2555.32 2017-05-26T05:32:43Z 2556.76 2017-05-26T05:32:54Z 2558.69 2017-05-26T05:33:05Z 2559.17 2017-05-26T05:33:27Z 2559.65 2017-05-26T05:33:45Z 2559.65 2017-05-26T05:33:59Z 2560.13 2017-05-26T05:34:12Z 2560.13 2017-05-26T05:34:25Z 2559.17 2017-05-26T05:34:38Z 2560.61 2017-05-26T05:34:43Z 2561.09 2017-05-26T05:35:03Z 2561.57 2017-05-26T05:35:16Z 2563.01 2017-05-26T05:35:32Z 2564.45 2017-05-26T05:35:47Z 2566.38 2017-05-26T05:36:02Z 2567.34 2017-05-26T05:36:19Z 2568.3 2017-05-26T05:36:34Z 2569.74 2017-05-26T05:36:48Z 2572.14 2017-05-26T05:37:01Z 2573.11 2017-05-26T05:37:12Z 2574.55 2017-05-26T05:37:23Z 2575.03 2017-05-26T05:37:40Z 2576.95 2017-05-26T05:37:55Z 2578.87 2017-05-26T05:38:09Z 2580.8 2017-05-26T05:38:23Z 2582.24 2017-05-26T05:38:36Z 2583.68 2017-05-26T05:38:48Z 2585.6 2017-05-26T05:39:01Z 2587.04 2017-05-26T05:39:14Z 2587.53 2017-05-26T05:39:28Z 2588.97 2017-05-26T05:39:44Z 2590.41 2017-05-26T05:39:55Z 2592.33 2017-05-26T05:40:14Z 2593.29 2017-05-26T05:40:40Z 2593.77 2017-05-26T05:41:06Z 2593.77 2017-05-26T05:41:19Z 2593.77 2017-05-26T05:41:38Z 2594.74 2017-05-26T05:41:58Z 2596.18 2017-05-26T05:42:10Z 2598.1 2017-05-26T05:42:24Z 2599.06 2017-05-26T05:42:37Z 2599.54 2017-05-26T05:42:45Z 2600.5 2017-05-26T05:42:57Z 2600.98 2017-05-26T05:43:14Z 2603.39 2017-05-26T05:43:28Z 2604.83 2017-05-26T05:43:43Z 2606.75 2017-05-26T05:43:58Z 2607.71 2017-05-26T05:44:18Z 2609.64 2017-05-26T05:44:32Z 2611.08 2017-05-26T05:44:43Z 2613 2017-05-26T05:44:55Z 2614.92 2017-05-26T05:45:10Z 2616.85 2017-05-26T05:45:23Z 2618.29 2017-05-26T05:45:43Z 2619.25 2017-05-26T05:46:07Z 2622.13 2017-05-26T05:46:22Z 2623.09 2017-05-26T05:46:37Z 2625.02 2017-05-26T05:46:48Z 2626.94 2017-05-26T05:47:02Z 2628.38 2017-05-26T05:47:18Z 2629.82 2017-05-26T05:47:40Z 2632.71 2017-05-26T05:47:55Z 2634.63 2017-05-26T05:48:09Z 2637.03 2017-05-26T05:48:26Z 2638.48 2017-05-26T05:48:43Z 2640.4 2017-05-26T05:49:01Z 2641.84 2017-05-26T05:49:13Z 2644.24 2017-05-26T05:49:27Z 2646.65 2017-05-26T05:49:39Z 2648.09 2017-05-26T05:49:56Z 2649.53 2017-05-26T05:50:08Z 2651.93 2017-05-26T05:50:21Z 2653.38 2017-05-26T05:50:37Z 2654.34 2017-05-26T05:50:52Z 2656.26 2017-05-26T05:51:10Z 2657.22 2017-05-26T05:51:21Z 2658.18 2017-05-26T05:51:32Z 2660.11 2017-05-26T05:51:48Z 2661.55 2017-05-26T05:52:00Z 2662.51 2017-05-26T05:52:16Z 2664.43 2017-05-26T05:52:36Z 2666.83 2017-05-26T05:52:52Z 2667.31 2017-05-26T05:53:06Z 2669.72 2017-05-26T05:53:21Z 2672.12 2017-05-26T05:53:37Z 2674.52 2017-05-26T05:53:51Z 2676.45 2017-05-26T05:54:05Z 2677.89 2017-05-26T05:54:25Z 2680.29 2017-05-26T05:54:40Z 2682.7 2017-05-26T05:54:56Z 2684.14 2017-05-26T05:55:08Z 2684.62 2017-05-26T05:55:29Z 2686.54 2017-05-26T05:55:47Z 2688.94 2017-05-26T05:56:02Z 2691.35 2017-05-26T05:56:17Z 2693.27 2017-05-26T05:56:32Z 2696.15 2017-05-26T05:56:49Z 2696.15 2017-05-26T05:57:12Z 2697.12 2017-05-26T05:57:30Z 2700.48 2017-05-26T05:57:45Z 2701.92 2017-05-26T05:57:56Z 2702.4 2017-05-26T05:58:09Z 2704.33 2017-05-26T05:58:28Z 2707.21 2017-05-26T05:58:42Z 2709.13 2017-05-26T05:58:56Z 2711.06 2017-05-26T05:59:12Z 2712.98 2017-05-26T05:59:29Z 2714.42 2017-05-26T05:59:42Z 2716.34 2017-05-26T05:59:58Z 2718.27 2017-05-26T06:00:15Z 2719.71 2017-05-26T06:00:30Z 2721.15 2017-05-26T06:00:44Z 2723.07 2017-05-26T06:01:00Z 2723.07 2017-05-26T06:01:25Z 2725.96 2017-05-26T06:01:40Z 2725.96 2017-05-26T06:01:58Z 2726.92 2017-05-26T06:02:00Z 2726.92 2017-05-26T06:02:13Z 2727.4 2017-05-26T06:02:28Z 2727.4 2017-05-26T06:02:49Z 2727.4 2017-05-26T06:03:06Z 2727.88 2017-05-26T06:03:24Z 2726.44 2017-05-26T06:03:28Z 2727.88 2017-05-26T06:03:32Z 2728.36 2017-05-26T06:03:54Z 2728.36 2017-05-26T06:04:20Z 2728.36 2017-05-26T06:04:41Z 2728.36 2017-05-26T06:04:50Z 2729.32 2017-05-26T06:05:07Z 2730.28 2017-05-26T06:05:28Z 2731.72 2017-05-26T06:05:40Z 2735.09 2017-05-26T06:05:53Z 2736.53 2017-05-26T06:06:09Z 2737.97 2017-05-26T06:06:32Z 2741.34 2017-05-26T06:06:44Z 2740.86 2017-05-26T06:07:01Z 2742.3 2017-05-26T06:07:17Z 2743.74 2017-05-26T06:07:20Z 2745.66 2017-05-26T06:07:37Z 2745.18 2017-05-26T06:07:56Z 2745.18 2017-05-26T06:07:57Z 2747.59 2017-05-26T06:08:02Z 2746.62 2017-05-26T06:08:06Z 2748.55 2017-05-26T06:08:10Z 2750.47 2017-05-26T06:08:21Z 2751.91 2017-05-26T06:08:36Z 2752.39 2017-05-26T06:08:53Z 2753.83 2017-05-26T06:09:13Z 2755.76 2017-05-26T06:09:25Z 2757.68 2017-05-26T06:09:36Z 2759.12 2017-05-26T06:09:52Z 2760.56 2017-05-26T06:10:03Z 2761.52 2017-05-26T06:10:15Z 2762.49 2017-05-26T06:10:36Z 2763.93 2017-05-26T06:10:50Z 2766.81 2017-05-26T06:11:02Z 2768.25 2017-05-26T06:11:12Z 2769.21 2017-05-26T06:11:23Z 2770.66 2017-05-26T06:11:34Z 2771.62 2017-05-26T06:11:47Z 2774.02 2017-05-26T06:12:01Z 2775.94 2017-05-26T06:12:13Z 2777.39 2017-05-26T06:12:26Z 2777.39 2017-05-26T06:12:44Z 2777.39 2017-05-26T06:13:00Z 2777.87 2017-05-26T06:13:26Z 2776.42 2017-05-26T06:13:49Z 2776.91 2017-05-26T06:14:08Z 2777.87 2017-05-26T06:14:21Z 2780.27 2017-05-26T06:14:33Z 2780.27 2017-05-26T06:14:52Z 2778.35 2017-05-26T06:15:03Z 2779.79 2017-05-26T06:15:09Z 2781.71 2017-05-26T06:15:20Z 2782.19 2017-05-26T06:15:34Z 2784.6 2017-05-26T06:15:45Z 2786.04 2017-05-26T06:15:59Z 2787 2017-05-26T06:16:12Z 2787.96 2017-05-26T06:16:33Z 2787 2017-05-26T06:16:45Z 2788.44 2017-05-26T06:16:47Z 2790.36 2017-05-26T06:16:59Z 2792.29 2017-05-26T06:17:11Z 2794.69 2017-05-26T06:17:26Z 2795.65 2017-05-26T06:17:41Z 2798.54 2017-05-26T06:17:52Z 2799.02 2017-05-26T06:18:03Z 2799.98 2017-05-26T06:18:31Z 2802.38 2017-05-26T06:18:45Z 2802.38 2017-05-26T06:18:52Z 2804.78 2017-05-26T06:18:56Z 2805.75 2017-05-26T06:19:18Z 2804.3 2017-05-26T06:19:24Z 2807.19 2017-05-26T06:19:35Z 2808.15 2017-05-26T06:19:46Z 2809.59 2017-05-26T06:19:58Z 2810.07 2017-05-26T06:20:10Z 2812.47 2017-05-26T06:20:23Z 2813.92 2017-05-26T06:20:34Z 2815.84 2017-05-26T06:20:45Z 2816.32 2017-05-26T06:20:56Z 2816.8 2017-05-26T06:21:10Z 2818.24 2017-05-26T06:21:27Z 2819.68 2017-05-26T06:21:41Z 2821.13 2017-05-26T06:21:55Z 2821.61 2017-05-26T06:22:16Z 2823.05 2017-05-26T06:22:28Z 2824.97 2017-05-26T06:22:41Z 2824.97 2017-05-26T06:22:57Z 2825.93 2017-05-26T06:23:17Z 2827.37 2017-05-26T06:23:28Z 2829.3 2017-05-26T06:23:40Z 2830.26 2017-05-26T06:23:53Z 2831.7 2017-05-26T06:24:08Z 2833.14 2017-05-26T06:24:21Z 2833.62 2017-05-26T06:24:45Z 2834.1 2017-05-26T06:25:06Z 2835.06 2017-05-26T06:25:19Z 2836.99 2017-05-26T06:25:31Z 2838.43 2017-05-26T06:25:42Z 2839.87 2017-05-26T06:25:55Z 2841.31 2017-05-26T06:26:07Z 2842.28 2017-05-26T06:26:21Z 2843.24 2017-05-26T06:26:37Z 2844.2 2017-05-26T06:26:49Z 2845.16 2017-05-26T06:27:01Z 2846.12 2017-05-26T06:27:13Z 2848.52 2017-05-26T06:27:26Z 2849 2017-05-26T06:27:40Z 2850.45 2017-05-26T06:27:50Z 2851.41 2017-05-26T06:28:06Z 2849.97 2017-05-26T06:28:33Z 2850.45 2017-05-26T06:28:44Z 2850.45 2017-05-26T06:28:59Z 2851.89 2017-05-26T06:29:03Z 2853.33 2017-05-26T06:29:14Z 2856.21 2017-05-26T06:29:27Z 2856.69 2017-05-26T06:29:37Z 2858.14 2017-05-26T06:29:49Z 2858.14 2017-05-26T06:30:11Z 2859.1 2017-05-26T06:30:24Z 2857.66 2017-05-26T06:30:40Z 2856.69 2017-05-26T06:31:01Z 2856.69 2017-05-26T06:31:13Z 2856.21 2017-05-26T06:31:29Z 2856.21 2017-05-26T06:31:42Z 2856.21 2017-05-26T06:31:45Z 2856.21 2017-05-26T06:31:53Z 2857.66 2017-05-26T06:31:56Z 2859.58 2017-05-26T06:31:59Z 2859.58 2017-05-26T06:32:19Z 2859.58 2017-05-26T06:32:36Z 2859.58 2017-05-26T06:32:50Z 2860.54 2017-05-26T06:33:04Z 2860.54 2017-05-26T06:33:23Z 2860.54 2017-05-26T06:33:35Z 2861.02 2017-05-26T06:33:51Z 2861.02 2017-05-26T06:34:04Z 2861.02 2017-05-26T06:34:17Z 2861.02 2017-05-26T06:34:40Z 2861.5 2017-05-26T06:35:07Z 2861.98 2017-05-26T06:35:28Z 2861.98 2017-05-26T06:35:49Z 2861.98 2017-05-26T06:36:08Z 2861.98 2017-05-26T06:36:24Z 2861.98 2017-05-26T06:36:40Z 2862.46 2017-05-26T06:37:03Z 2862.46 2017-05-26T06:37:28Z 2862.46 2017-05-26T06:37:52Z 2862.46 2017-05-26T06:38:12Z 2862.94 2017-05-26T06:38:25Z 2862.94 2017-05-26T06:38:42Z 2862.94 2017-05-26T06:39:10Z 2863.42 2017-05-26T06:39:32Z 2863.42 2017-05-26T06:39:59Z 2861.98 2017-05-26T06:40:02Z 2861.98 2017-05-26T06:40:13Z 2861.98 2017-05-26T06:40:37Z 2863.42 2017-05-26T06:40:47Z 2863.9 2017-05-26T06:41:00Z 2862.94 2017-05-26T06:41:18Z 2862.94 2017-05-26T06:41:35Z 2862.94 2017-05-26T06:41:56Z 2862.94 2017-05-26T06:42:18Z 2861.5 2017-05-26T06:42:30Z 2861.02 2017-05-26T06:42:38Z 2859.58 2017-05-26T06:42:52Z 2859.58 2017-05-26T06:42:58Z 2860.06 2017-05-26T06:43:15Z 2860.06 2017-05-26T06:43:37Z 2860.06 2017-05-26T06:43:50Z 2861.5 2017-05-26T06:43:59Z 2863.42 2017-05-26T06:44:12Z 2864.87 2017-05-26T06:44:26Z 2865.83 2017-05-26T06:44:38Z 2867.27 2017-05-26T06:44:51Z 2867.75 2017-05-26T06:45:15Z 2868.23 2017-05-26T06:45:29Z 2868.71 2017-05-26T06:45:47Z 2868.71 2017-05-26T06:45:59Z 2868.71 2017-05-26T06:46:14Z 2869.67 2017-05-26T06:46:29Z 2870.63 2017-05-26T06:46:43Z 2872.08 2017-05-26T06:46:59Z 2873.04 2017-05-26T06:47:14Z 2873.52 2017-05-26T06:47:27Z 2874.96 2017-05-26T06:47:40Z 2875.44 2017-05-26T06:47:45Z 2875.92 2017-05-26T06:47:57Z 2875.92 2017-05-26T06:48:11Z 2876.4 2017-05-26T06:48:39Z 2876.88 2017-05-26T06:48:58Z 2876.88 2017-05-26T06:49:27Z 2876.88 2017-05-26T06:49:51Z 2876.88 2017-05-26T06:49:55Z 2876.88 2017-05-26T06:50:09Z 2876.88 2017-05-26T06:50:20Z 2877.36 2017-05-26T06:50:34Z 2877.36 2017-05-26T06:50:54Z 2875.92 2017-05-26T06:50:56Z 2875.92 2017-05-26T06:51:10Z 2877.36 2017-05-26T06:51:21Z 2877.36 2017-05-26T06:51:34Z 2876.4 2017-05-26T06:51:38Z 2878.32 2017-05-26T06:51:53Z 2878.81 2017-05-26T06:52:06Z 2878.81 2017-05-26T06:52:27Z 2878.81 2017-05-26T06:52:42Z 2877.84 2017-05-26T06:52:50Z 2877.36 2017-05-26T06:53:29Z 2877.84 2017-05-26T06:54:13Z 2877.84 2017-05-26T06:54:45Z 2879.77 2017-05-26T06:54:47Z 2878.81 2017-05-26T06:54:59Z 2878.81 2017-05-26T06:55:12Z 2880.25 2017-05-26T06:55:41Z 2878.32 2017-05-26T06:55:49Z 2879.77 2017-05-26T06:55:51Z 2878.81 2017-05-26T06:56:01Z 2878.32 2017-05-26T06:56:05Z 2876.88 2017-05-26T06:56:21Z 2875.44 2017-05-26T06:56:34Z 2872.08 2017-05-26T06:56:50Z 2870.15 2017-05-26T06:57:01Z 2868.71 2017-05-26T06:57:14Z 2866.79 2017-05-26T06:57:26Z 2864.87 2017-05-26T06:57:40Z 2863.42 2017-05-26T06:57:53Z 2863.42 2017-05-26T06:57:55Z 2861.98 2017-05-26T06:57:58Z 2861.98 2017-05-26T06:58:11Z 2860.54 2017-05-26T06:58:28Z 2858.62 2017-05-26T06:58:39Z 2858.14 2017-05-26T06:59:01Z 2858.62 2017-05-26T06:59:20Z 2858.62 2017-05-26T06:59:43Z 2858.62 2017-05-26T06:59:56Z 2857.66 2017-05-26T07:00:04Z 2854.77 2017-05-26T07:00:19Z 2853.81 2017-05-26T07:00:24Z 2852.37 2017-05-26T07:00:37Z 2851.89 2017-05-26T07:00:48Z 2849.48 2017-05-26T07:01:00Z 2849.48 2017-05-26T07:01:04Z 2848.52 2017-05-26T07:01:17Z 2847.56 2017-05-26T07:01:30Z 2845.64 2017-05-26T07:01:41Z 2844.2 2017-05-26T07:01:53Z 2845.16 2017-05-26T07:02:23Z 2844.2 2017-05-26T07:02:35Z 2845.64 2017-05-26T07:02:57Z 2842.28 2017-05-26T07:03:04Z 2840.35 2017-05-26T07:03:15Z 2839.39 2017-05-26T07:03:28Z 2838.91 2017-05-26T07:03:42Z 2836.03 2017-05-26T07:03:54Z 2832.66 2017-05-26T07:04:06Z 2832.18 2017-05-26T07:04:08Z 2830.26 2017-05-26T07:04:21Z 2829.78 2017-05-26T07:04:34Z 2828.82 2017-05-26T07:05:03Z 2827.37 2017-05-26T07:05:24Z 2826.89 2017-05-26T07:05:46Z 2825.93 2017-05-26T07:06:02Z 2824.49 2017-05-26T07:06:27Z 2823.53 2017-05-26T07:06:38Z 2821.13 2017-05-26T07:06:52Z 2818.72 2017-05-26T07:07:07Z 2816.32 2017-05-26T07:07:20Z 2815.36 2017-05-26T07:07:40Z 2811.99 2017-05-26T07:07:51Z 2811.51 2017-05-26T07:08:20Z 2811.51 2017-05-26T07:08:21Z 2810.55 2017-05-26T07:08:37Z 2809.11 2017-05-26T07:08:49Z 2808.63 2017-05-26T07:09:13Z 2807.67 2017-05-26T07:09:27Z 2805.75 2017-05-26T07:09:43Z 2804.78 2017-05-26T07:09:57Z 2804.3 2017-05-26T07:10:27Z 2804.3 2017-05-26T07:10:56Z 2804.3 2017-05-26T07:11:28Z 2804.3 2017-05-26T07:11:40Z 2804.3 2017-05-26T07:11:55Z 2802.38 2017-05-26T07:12:12Z 2799.98 2017-05-26T07:12:27Z 2799.5 2017-05-26T07:12:40Z 2800.94 2017-05-26T07:12:49Z 2802.38 2017-05-26T07:13:00Z 2803.34 2017-05-26T07:13:16Z 2803.82 2017-05-26T07:13:34Z 2804.78 2017-05-26T07:13:36Z 2803.82 2017-05-26T07:13:59Z 2803.82 2017-05-26T07:14:32Z 2803.82 2017-05-26T07:14:46Z 2802.86 2017-05-26T07:15:02Z 2803.82 2017-05-26T07:15:27Z 2802.38 2017-05-26T07:15:38Z 2800.94 2017-05-26T07:15:51Z 2799.02 2017-05-26T07:16:05Z 2798.54 2017-05-26T07:16:20Z 2798.54 2017-05-26T07:16:35Z 2798.54 2017-05-26T07:16:51Z 2798.54 2017-05-26T07:17:19Z 2798.54 2017-05-26T07:17:39Z 2799.98 2017-05-26T07:17:52Z 2800.46 2017-05-26T07:18:21Z 2800.46 2017-05-26T07:18:38Z 2800.94 2017-05-26T07:18:52Z 2801.42 2017-05-26T07:19:07Z 2802.38 2017-05-26T07:19:21Z 2803.34 2017-05-26T07:19:34Z 2803.34 2017-05-26T07:19:47Z 2803.82 2017-05-26T07:20:02Z 2804.3 2017-05-26T07:20:23Z 2804.78 2017-05-26T07:20:42Z 2805.75 2017-05-26T07:20:54Z 2806.23 2017-05-26T07:21:06Z 2807.67 2017-05-26T07:21:21Z 2808.63 2017-05-26T07:21:35Z 2809.11 2017-05-26T07:21:58Z 2810.07 2017-05-26T07:22:14Z 2810.07 2017-05-26T07:22:41Z 2811.03 2017-05-26T07:23:10Z 2811.03 2017-05-26T07:23:39Z 2812.47 2017-05-26T07:23:56Z 2814.4 2017-05-26T07:24:11Z 2816.8 2017-05-26T07:24:21Z 2814.88 2017-05-26T07:24:38Z 2814.88 2017-05-26T07:25:01Z 2816.32 2017-05-26T07:25:05Z 2816.8 2017-05-26T07:25:25Z 2818.24 2017-05-26T07:25:39Z 2819.68 2017-05-26T07:25:53Z 2820.16 2017-05-26T07:26:10Z 2822.09 2017-05-26T07:26:25Z 2824.01 2017-05-26T07:26:40Z 2825.93 2017-05-26T07:26:52Z 2825.93 2017-05-26T07:27:21Z 2824.49 2017-05-26T07:27:47Z 2825.93 2017-05-26T07:27:49Z 2828.34 2017-05-26T07:28:02Z 2830.26 2017-05-26T07:28:15Z 2831.7 2017-05-26T07:28:40Z 2833.62 2017-05-26T07:28:54Z 2835.55 2017-05-26T07:29:09Z 2836.99 2017-05-26T07:29:23Z 2837.95 2017-05-26T07:29:50Z 2840.35 2017-05-26T07:30:04Z 2841.79 2017-05-26T07:30:15Z 2843.72 2017-05-26T07:30:29Z 2845.16 2017-05-26T07:30:41Z 2845.64 2017-05-26T07:31:01Z 2847.08 2017-05-26T07:31:26Z 2849 2017-05-26T07:31:41Z 2849.97 2017-05-26T07:31:57Z 2852.37 2017-05-26T07:32:12Z 2853.33 2017-05-26T07:32:23Z 2855.25 2017-05-26T07:32:35Z 2856.69 2017-05-26T07:32:47Z 2858.14 2017-05-26T07:33:09Z 2859.58 2017-05-26T07:33:21Z 2861.02 2017-05-26T07:33:34Z 2861.5 2017-05-26T07:33:53Z 2860.06 2017-05-26T07:34:17Z 2861.5 2017-05-26T07:34:35Z 2861.98 2017-05-26T07:35:05Z 2860.54 2017-05-26T07:35:28Z 2862.46 2017-05-26T07:35:43Z 2862.94 2017-05-26T07:36:12Z 2861.5 2017-05-26T07:36:18Z 2861.5 2017-05-26T07:36:34Z 2864.39 2017-05-26T07:36:52Z 2865.35 2017-05-26T07:37:09Z 2865.35 2017-05-26T07:37:33Z 2866.31 2017-05-26T07:37:55Z 2868.71 2017-05-26T07:38:07Z 2869.19 2017-05-26T07:38:22Z 2870.63 2017-05-26T07:38:40Z 2869.67 2017-05-26T07:38:54Z 2869.19 2017-05-26T07:39:20Z 2869.19 2017-05-26T07:39:48Z 2871.6 2017-05-26T07:39:59Z 2874.48 2017-05-26T07:40:14Z 2876.4 2017-05-26T07:40:32Z 2877.36 2017-05-26T07:41:03Z 2877.36 2017-05-26T07:41:21Z 2875.92 2017-05-26T07:41:43Z 2876.88 2017-05-26T07:41:45Z 2878.32 2017-05-26T07:41:59Z 2879.77 2017-05-26T07:42:15Z 2882.17 2017-05-26T07:42:26Z 2882.65 2017-05-26T07:42:47Z 2883.13 2017-05-26T07:43:17Z 2882.17 2017-05-26T07:43:44Z 2881.69 2017-05-26T07:44:03Z 2883.13 2017-05-26T07:44:11Z 2882.17 2017-05-26T07:44:23Z 2883.61 2017-05-26T07:44:25Z 2883.13 2017-05-26T07:44:30Z 2882.65 2017-05-26T07:44:44Z 2881.69 2017-05-26T07:44:59Z 2883.13 2017-05-26T07:45:03Z 2880.73 2017-05-26T07:45:36Z 2881.69 2017-05-26T07:45:38Z 2881.21 2017-05-26T07:45:46Z 2882.65 2017-05-26T07:45:53Z 2881.69 2017-05-26T07:46:09Z 2881.69 2017-05-26T07:46:32Z 2882.17 2017-05-26T07:46:53Z 2882.17 2017-05-26T07:47:11Z 2883.61 2017-05-26T07:47:19Z 2882.65 2017-05-26T07:47:40Z 2883.61 2017-05-26T07:48:09Z 2882.17 2017-05-26T07:48:21Z 2882.17 2017-05-26T07:48:32Z 2881.69 2017-05-26T07:48:46Z 2883.13 2017-05-26T07:48:56Z 2883.61 2017-05-26T07:49:08Z 2884.09 2017-05-26T07:49:09Z 2883.13 2017-05-26T07:49:13Z 2881.21 2017-05-26T07:49:20Z 2881.21 2017-05-26T07:49:25Z 2880.25 2017-05-26T07:49:41Z 2880.25 2017-05-26T07:50:13Z 2881.21 2017-05-26T07:50:25Z 2881.21 2017-05-26T07:50:41Z 2880.25 2017-05-26T07:50:59Z 2880.25 2017-05-26T07:51:32Z 2880.25 2017-05-26T07:52:03Z 2881.69 2017-05-26T07:52:16Z 2879.77 2017-05-26T07:52:19Z 2881.21 2017-05-26T07:52:27Z 2878.81 2017-05-26T07:52:30Z 2878.32 2017-05-26T07:52:37Z 2875.92 2017-05-26T07:52:49Z 2875.44 2017-05-26T07:52:53Z 2874.96 2017-05-26T07:52:55Z 2874.96 2017-05-26T07:53:08Z 2876.88 2017-05-26T07:53:21Z 2878.81 2017-05-26T07:53:34Z 2880.73 2017-05-26T07:53:49Z 2882.17 2017-05-26T07:54:00Z 2883.13 2017-05-26T07:54:14Z 2884.57 2017-05-26T07:54:29Z 2886.02 2017-05-26T07:54:44Z 2887.94 2017-05-26T07:54:59Z 2889.38 2017-05-26T07:55:16Z 2890.34 2017-05-26T07:55:28Z 2891.78 2017-05-26T07:55:42Z 2893.23 2017-05-26T07:55:54Z 2894.67 2017-05-26T07:56:07Z 2895.15 2017-05-26T07:56:19Z 2897.55 2017-05-26T07:56:34Z 2899.47 2017-05-26T07:56:48Z 2900.44 2017-05-26T07:57:01Z 2901.88 2017-05-26T07:57:12Z 2902.36 2017-05-26T07:57:24Z 2904.28 2017-05-26T07:57:39Z 2904.76 2017-05-26T07:57:56Z 2904.76 2017-05-26T07:58:25Z 2902.36 2017-05-26T07:58:29Z 2905.72 2017-05-26T07:58:58Z 2906.2 2017-05-26T07:59:27Z 2903.32 2017-05-26T07:59:40Z 2906.2 2017-05-26T07:59:43Z 2907.65 2017-05-26T07:59:54Z 2910.05 2017-05-26T08:00:03Z 2911.49 2017-05-26T08:00:15Z 2912.93 2017-05-26T08:00:28Z 2913.89 2017-05-26T08:00:40Z 2914.37 2017-05-26T08:00:51Z 2915.82 2017-05-26T08:01:03Z 2917.26 2017-05-26T08:01:15Z 2918.7 2017-05-26T08:01:27Z 2920.62 2017-05-26T08:01:39Z 2921.1 2017-05-26T08:01:51Z 2923.03 2017-05-26T08:02:07Z 2924.47 2017-05-26T08:02:20Z 2925.43 2017-05-26T08:02:30Z 2925.43 2017-05-26T08:02:57Z 2924.47 2017-05-26T08:03:07Z 2925.43 2017-05-26T08:03:35Z 2924.95 2017-05-26T08:04:00Z 2926.39 2017-05-26T08:04:09Z 2925.43 2017-05-26T08:04:35Z 2924.95 2017-05-26T08:04:56Z 2925.91 2017-05-26T08:05:11Z 2927.35 2017-05-26T08:05:23Z 2927.83 2017-05-26T08:05:44Z 2927.83 2017-05-26T08:05:55Z 2927.83 2017-05-26T08:06:06Z 2928.31 2017-05-26T08:06:19Z 2928.31 2017-05-26T08:06:24Z 2928.31 2017-05-26T08:06:38Z 2926.87 2017-05-26T08:06:43Z 2926.87 2017-05-26T08:07:03Z 2926.87 2017-05-26T08:07:06Z 2926.87 2017-05-26T08:07:08Z 2927.35 2017-05-26T08:07:23Z 2927.35 2017-05-26T08:07:38Z 2928.31 2017-05-26T08:07:57Z 2928.79 2017-05-26T08:08:14Z 2927.35 2017-05-26T08:08:18Z 2927.35 2017-05-26T08:08:49Z 2928.79 2017-05-26T08:09:01Z 2930.72 2017-05-26T08:09:13Z 2929.27 2017-05-26T08:09:16Z 2928.31 2017-05-26T08:09:28Z 2929.75 2017-05-26T08:09:51Z 2928.31 2017-05-26T08:10:19Z 2928.31 2017-05-26T08:10:57Z 2928.31 2017-05-26T08:11:01Z 2928.31 2017-05-26T08:11:03Z 2926.39 2017-05-26T08:11:09Z 2926.87 2017-05-26T08:11:22Z 2926.87 2017-05-26T08:11:23Z 2926.87 2017-05-26T08:11:37Z 2927.83 2017-05-26T08:11:45Z 2929.75 2017-05-26T08:11:57Z 2930.72 2017-05-26T08:12:12Z 2932.16 2017-05-26T08:12:22Z 2932.64 2017-05-26T08:12:34Z 2934.08 2017-05-26T08:12:48Z 2934.56 2017-05-26T08:13:00Z 2936 2017-05-26T08:13:13Z 2936.48 2017-05-26T08:13:33Z 2937.45 2017-05-26T08:13:44Z 2938.41 2017-05-26T08:13:57Z 2939.37 2017-05-26T08:14:09Z 2940.33 2017-05-26T08:14:21Z 2942.25 2017-05-26T08:14:34Z 2943.21 2017-05-26T08:14:48Z 2944.66 2017-05-26T08:15:00Z 2945.62 2017-05-26T08:15:26Z 2947.06 2017-05-26T08:15:37Z 2948.98 2017-05-26T08:15:51Z 2947.54 2017-05-26T08:16:09Z 2949.46 2017-05-26T08:16:21Z 2951.38 2017-05-26T08:16:34Z 2952.35 2017-05-26T08:16:46Z 2953.79 2017-05-26T08:16:57Z 2954.75 2017-05-26T08:17:09Z 2956.19 2017-05-26T08:17:20Z 2956.19 2017-05-26T08:17:38Z 2957.15 2017-05-26T08:18:01Z 2959.56 2017-05-26T08:18:13Z 2960.52 2017-05-26T08:18:25Z 2962.44 2017-05-26T08:18:37Z 2964.36 2017-05-26T08:18:54Z 2965.32 2017-05-26T08:19:07Z 2966.29 2017-05-26T08:19:17Z 2967.25 2017-05-26T08:19:28Z 2969.17 2017-05-26T08:19:43Z 2970.61 2017-05-26T08:19:58Z 2971.57 2017-05-26T08:20:10Z 2972.53 2017-05-26T08:20:28Z 2973.5 2017-05-26T08:20:50Z 2975.9 2017-05-26T08:21:04Z 2977.82 2017-05-26T08:21:18Z 2979.26 2017-05-26T08:21:33Z 2979.74 2017-05-26T08:21:54Z 2980.22 2017-05-26T08:22:12Z 2982.15 2017-05-26T08:22:24Z 2983.59 2017-05-26T08:22:38Z 2984.55 2017-05-26T08:22:52Z 2985.99 2017-05-26T08:23:07Z 2986.95 2017-05-26T08:23:20Z 2987.91 2017-05-26T08:23:35Z 2988.88 2017-05-26T08:23:49Z 2989.36 2017-05-26T08:24:03Z 2990.8 2017-05-26T08:24:16Z 2991.28 2017-05-26T08:24:36Z 2992.72 2017-05-26T08:24:51Z 2994.16 2017-05-26T08:25:04Z 2995.6 2017-05-26T08:25:19Z 2996.57 2017-05-26T08:25:36Z 2997.53 2017-05-26T08:25:53Z 2998.97 2017-05-26T08:26:06Z 2999.93 2017-05-26T08:26:19Z 3001.37 2017-05-26T08:26:33Z 3002.33 2017-05-26T08:26:48Z 3003.3 2017-05-26T08:27:04Z 3004.26 2017-05-26T08:27:16Z 3006.18 2017-05-26T08:27:29Z 3007.62 2017-05-26T08:27:45Z 3008.58 2017-05-26T08:27:59Z 3009.06 2017-05-26T08:28:10Z 3009.54 2017-05-26T08:28:30Z 3009.54 2017-05-26T08:29:01Z 3010.99 2017-05-26T08:29:16Z 3012.91 2017-05-26T08:29:29Z 3013.87 2017-05-26T08:29:43Z 3014.35 2017-05-26T08:30:13Z 3015.31 2017-05-26T08:30:27Z 3016.75 2017-05-26T08:30:40Z 3017.72 2017-05-26T08:30:52Z 3019.16 2017-05-26T08:31:07Z 3020.12 2017-05-26T08:31:28Z 3021.56 2017-05-26T08:31:41Z 3023.48 2017-05-26T08:31:56Z 3024.44 2017-05-26T08:32:19Z 3026.37 2017-05-26T08:32:32Z 3027.33 2017-05-26T08:33:01Z 3028.77 2017-05-26T08:33:16Z 3029.25 2017-05-26T08:33:35Z 3029.73 2017-05-26T08:34:01Z 3030.21 2017-05-26T08:34:19Z 3031.17 2017-05-26T08:34:34Z 3032.14 2017-05-26T08:34:48Z 3033.1 2017-05-26T08:35:05Z 3033.58 2017-05-26T08:35:28Z 3034.54 2017-05-26T08:35:41Z 3035.98 2017-05-26T08:35:54Z 3037.42 2017-05-26T08:36:10Z 3037.42 2017-05-26T08:36:41Z 3037.42 2017-05-26T08:37:13Z 3037.9 2017-05-26T08:37:35Z 3039.35 2017-05-26T08:37:49Z 3041.27 2017-05-26T08:38:03Z 3042.71 2017-05-26T08:38:17Z 3043.67 2017-05-26T08:38:41Z 3043.67 2017-05-26T08:39:09Z 3045.11 2017-05-26T08:39:29Z 3047.04 2017-05-26T08:39:42Z 3047.04 2017-05-26T08:40:01Z 3048 2017-05-26T08:40:21Z 3048.96 2017-05-26T08:40:42Z 3049.44 2017-05-26T08:41:02Z 3049.44 2017-05-26T08:41:31Z 3049.92 2017-05-26T08:41:54Z 3050.88 2017-05-26T08:42:15Z 3051.84 2017-05-26T08:42:32Z 3053.28 2017-05-26T08:42:47Z 3054.25 2017-05-26T08:43:02Z 3054.25 2017-05-26T08:43:16Z 3054.25 2017-05-26T08:43:17Z 3055.69 2017-05-26T08:43:30Z 3054.25 2017-05-26T08:43:34Z 3055.69 2017-05-26T08:43:38Z 3054.25 2017-05-26T08:43:49Z 3055.69 2017-05-26T08:44:09Z 3054.73 2017-05-26T08:44:27Z 3055.69 2017-05-26T08:44:44Z 3053.77 2017-05-26T08:44:53Z 3053.28 2017-05-26T08:45:23Z 3053.77 2017-05-26T08:45:49Z 3056.17 2017-05-26T08:46:13Z 3054.73 2017-05-26T08:46:39Z 3053.77 2017-05-26T08:47:06Z 3052.8 2017-05-26T08:47:17Z 3054.25 2017-05-26T08:47:20Z 3054.25 2017-05-26T08:47:34Z 3053.28 2017-05-26T08:47:36Z 3052.32 2017-05-26T08:48:10Z 3052.32 2017-05-26T08:48:49Z 3052.32 2017-05-26T08:49:27Z 3052.32 2017-05-26T08:50:03Z 3052.32 2017-05-26T08:50:48Z 3052.32 2017-05-26T08:51:29Z 3052.32 2017-05-26T08:51:56Z 3053.77 2017-05-26T08:52:04Z 3053.77 2017-05-26T08:52:20Z 3053.77 2017-05-26T08:53:00Z 3053.77 2017-05-26T08:53:39Z 3052.8 2017-05-26T08:54:27Z 3052.8 2017-05-26T08:55:09Z 3052.8 2017-05-26T08:55:49Z 3055.21 2017-05-26T08:56:01Z 3055.69 2017-05-26T08:56:18Z 3055.69 2017-05-26T08:56:39Z 3056.17 2017-05-26T08:57:01Z 3054.73 2017-05-26T08:57:26Z 3056.17 2017-05-26T08:57:55Z 3054.73 2017-05-26T08:58:16Z 3055.69 2017-05-26T08:58:18Z 3055.69 2017-05-26T08:58:33Z 3056.65 2017-05-26T08:58:54Z 3056.65 2017-05-26T08:59:17Z 3056.65 2017-05-26T08:59:41Z 3057.61 2017-05-26T09:00:03Z 3056.17 2017-05-26T09:00:17Z 3055.21 2017-05-26T09:00:37Z 3055.21 2017-05-26T09:00:52Z 3054.25 2017-05-26T09:01:12Z 3054.25 2017-05-26T09:01:41Z 3053.28 2017-05-26T09:01:59Z 3052.32 2017-05-26T09:02:18Z 3051.84 2017-05-26T09:02:37Z 3050.4 2017-05-26T09:02:53Z 3048.96 2017-05-26T09:03:04Z 3048.96 2017-05-26T09:03:18Z 3048.96 2017-05-26T09:03:36Z 3048.96 2017-05-26T09:03:57Z 3048.96 2017-05-26T09:04:24Z 3048.48 2017-05-26T09:04:40Z 3048.48 2017-05-26T09:04:56Z 3049.44 2017-05-26T09:05:07Z 3049.92 2017-05-26T09:05:20Z 3049.92 2017-05-26T09:05:41Z 3050.88 2017-05-26T09:06:00Z 3050.88 2017-05-26T09:06:16Z 3050.88 2017-05-26T09:06:37Z 3050.88 2017-05-26T09:06:59Z 3050.88 2017-05-26T09:07:23Z 3050.88 2017-05-26T09:07:43Z 3050.88 2017-05-26T09:08:01Z 3050.88 2017-05-26T09:08:20Z 3051.36 2017-05-26T09:08:41Z 3051.36 2017-05-26T09:09:03Z 3051.36 2017-05-26T09:09:20Z 3051.36 2017-05-26T09:09:39Z 3051.36 2017-05-26T09:10:05Z 3050.88 2017-05-26T09:10:29Z 3049.44 2017-05-26T09:10:51Z 3048.48 2017-05-26T09:11:09Z 3047.04 2017-05-26T09:11:22Z 3044.63 2017-05-26T09:11:36Z 3044.15 2017-05-26T09:11:54Z 3040.79 2017-05-26T09:12:12Z 3038.86 2017-05-26T09:12:24Z 3036.94 2017-05-26T09:12:37Z 3035.98 2017-05-26T09:12:55Z 3035.98 2017-05-26T09:13:18Z 3035.98 2017-05-26T09:13:42Z 3033.1 2017-05-26T09:13:52Z 3030.69 2017-05-26T09:14:05Z 3030.69 2017-05-26T09:14:31Z 3028.29 2017-05-26T09:14:44Z 3025.89 2017-05-26T09:14:57Z 3024.93 2017-05-26T09:15:23Z 3023 2017-05-26T09:15:28Z 3020.12 2017-05-26T09:15:42Z 3016.75 2017-05-26T09:15:52Z 3015.31 2017-05-26T09:16:06Z 3015.31 2017-05-26T09:16:29Z 3011.95 2017-05-26T09:16:42Z 3010.51 2017-05-26T09:16:54Z 3008.1 2017-05-26T09:17:08Z 3008.1 2017-05-26T09:17:31Z 3007.62 2017-05-26T09:17:47Z 3006.18 2017-05-26T09:18:01Z 3005.7 2017-05-26T09:18:21Z 3005.7 2017-05-26T09:18:44Z 3005.22 2017-05-26T09:19:04Z 3005.22 2017-05-26T09:19:22Z 3003.3 2017-05-26T09:19:34Z 3003.3 2017-05-26T09:19:57Z 3000.41 2017-05-26T09:20:08Z 2998.97 2017-05-26T09:20:26Z 2998.97 2017-05-26T09:20:45Z 2998.01 2017-05-26T09:21:03Z 2995.12 2017-05-26T09:21:14Z 2991.76 2017-05-26T09:21:24Z 2989.84 2017-05-26T09:21:34Z 2988.88 2017-05-26T09:21:46Z 2986.47 2017-05-26T09:21:59Z 2984.07 2017-05-26T09:22:12Z 2981.67 2017-05-26T09:22:24Z 2980.22 2017-05-26T09:22:31Z 2980.22 2017-05-26T09:22:33Z 2976.38 2017-05-26T09:22:46Z 2973.5 2017-05-26T09:22:58Z 2970.61 2017-05-26T09:23:08Z 2967.25 2017-05-26T09:23:16Z 2964.36 2017-05-26T09:23:23Z 2961 2017-05-26T09:23:31Z 2957.15 2017-05-26T09:23:38Z 2957.15 2017-05-26T09:23:39Z 2957.15 2017-05-26T09:23:52Z 2955.23 2017-05-26T09:23:57Z 2953.79 2017-05-26T09:24:01Z 2951.38 2017-05-26T09:24:06Z 2948.5 2017-05-26T09:24:15Z 2947.54 2017-05-26T09:24:18Z 2945.62 2017-05-26T09:24:23Z 2945.14 2017-05-26T09:24:25Z 2943.21 2017-05-26T09:24:29Z 2940.33 2017-05-26T09:24:37Z 2936.97 2017-05-26T09:24:50Z 2936.97 2017-05-26T09:25:03Z 2935.52 2017-05-26T09:25:15Z 2932.64 2017-05-26T09:25:30Z 2930.24 2017-05-26T09:25:44Z 2928.31 2017-05-26T09:25:59Z 2925.43 2017-05-26T09:26:13Z 2923.03 2017-05-26T09:26:28Z 2920.14 2017-05-26T09:26:43Z 2917.26 2017-05-26T09:26:58Z 2914.85 2017-05-26T09:27:10Z 2914.37 2017-05-26T09:27:11Z 2913.89 2017-05-26T09:27:26Z 2912.45 2017-05-26T09:27:39Z 2911.97 2017-05-26T09:27:46Z 2911.97 2017-05-26T09:27:49Z 2910.53 2017-05-26T09:27:53Z 2909.57 2017-05-26T09:27:56Z 2906.68 2017-05-26T09:28:07Z 2904.76 2017-05-26T09:28:15Z 2901.4 2017-05-26T09:28:28Z 2899.95 2017-05-26T09:28:39Z 2897.55 2017-05-26T09:28:51Z 2894.19 2017-05-26T09:29:04Z 2893.23 2017-05-26T09:29:18Z 2890.34 2017-05-26T09:29:32Z 2887.94 2017-05-26T09:29:44Z 2887.94 2017-05-26T09:29:45Z 2886.02 2017-05-26T09:29:59Z 2885.05 2017-05-26T09:30:09Z 2881.21 2017-05-26T09:30:19Z 2880.73 2017-05-26T09:30:20Z 2880.25 2017-05-26T09:30:34Z 2880.25 2017-05-26T09:30:36Z 2875.92 2017-05-26T09:30:47Z 2875.92 2017-05-26T09:30:48Z 2872.56 2017-05-26T09:30:59Z 2871.6 2017-05-26T09:31:04Z 2868.23 2017-05-26T09:31:16Z 2868.23 2017-05-26T09:31:17Z 2864.87 2017-05-26T09:31:28Z 2861.5 2017-05-26T09:31:38Z 2861.02 2017-05-26T09:31:39Z 2857.66 2017-05-26T09:31:49Z 2856.21 2017-05-26T09:32:02Z 2855.25 2017-05-26T09:32:17Z 2854.77 2017-05-26T09:32:35Z 2854.77 2017-05-26T09:33:07Z 2854.77 2017-05-26T09:33:41Z 2854.29 2017-05-26T09:34:03Z 2852.85 2017-05-26T09:34:06Z 2851.89 2017-05-26T09:34:09Z 2849.97 2017-05-26T09:34:14Z 2849 2017-05-26T09:34:18Z 2845.16 2017-05-26T09:34:28Z 2842.76 2017-05-26T09:34:34Z 2839.87 2017-05-26T09:34:43Z 2836.99 2017-05-26T09:34:50Z 2834.58 2017-05-26T09:35:01Z 2832.18 2017-05-26T09:35:13Z 2831.7 2017-05-26T09:35:17Z 2831.22 2017-05-26T09:35:20Z 2830.26 2017-05-26T09:35:23Z 2829.78 2017-05-26T09:35:39Z 2829.78 2017-05-26T09:35:49Z 2827.37 2017-05-26T09:36:03Z 2823.53 2017-05-26T09:36:16Z 2821.13 2017-05-26T09:36:27Z 2819.68 2017-05-26T09:36:33Z 2818.72 2017-05-26T09:36:36Z 2816.32 2017-05-26T09:36:43Z 2813.44 2017-05-26T09:36:55Z 2813.92 2017-05-26T09:37:08Z 2812.96 2017-05-26T09:37:22Z 2812.96 2017-05-26T09:37:36Z 2812.96 2017-05-26T09:37:48Z 2812.96 2017-05-26T09:38:11Z 2811.99 2017-05-26T09:38:22Z 2811.51 2017-05-26T09:38:49Z 2811.51 2017-05-26T09:39:19Z 2811.51 2017-05-26T09:39:42Z 2811.51 2017-05-26T09:40:13Z 2811.51 2017-05-26T09:40:33Z 2811.51 2017-05-26T09:40:55Z 2811.51 2017-05-26T09:41:19Z 2811.51 2017-05-26T09:41:46Z 2811.51 2017-05-26T09:42:03Z 2811.51 2017-05-26T09:42:23Z 2811.51 2017-05-26T09:42:44Z 2812.47 2017-05-26T09:43:09Z 2812.47 2017-05-26T09:43:33Z 2812.96 2017-05-26T09:43:53Z 2813.44 2017-05-26T09:43:58Z 2813.44 2017-05-26T09:44:10Z 2813.44 2017-05-26T09:44:35Z 2813.44 2017-05-26T09:45:06Z 2811.99 2017-05-26T09:45:44Z 2811.99 2017-05-26T09:46:04Z 2811.99 2017-05-26T09:46:27Z 2811.99 2017-05-26T09:46:53Z 2811.99 2017-05-26T09:47:21Z 2811.99 2017-05-26T09:48:01Z 2811.99 2017-05-26T09:48:27Z 2811.99 2017-05-26T09:49:00Z 2811.99 2017-05-26T09:49:39Z 2811.99 2017-05-26T09:50:20Z 2811.51 2017-05-26T09:51:06Z 2811.51 2017-05-26T09:51:40Z 2811.51 2017-05-26T09:52:24Z 2811.51 2017-05-26T09:52:59Z 2811.51 2017-05-26T09:53:36Z 2811.51 2017-05-26T09:54:14Z 2811.03 2017-05-26T09:55:03Z 2811.03 2017-05-26T09:55:55Z 2811.03 2017-05-26T09:56:33Z 2810.55 2017-05-26T09:57:17Z 2810.55 2017-05-26T09:57:52Z 2810.55 2017-05-26T09:58:32Z 2810.55 2017-05-26T09:59:14Z 2810.55 2017-05-26T09:59:51Z 2810.55 2017-05-26T10:00:33Z 2810.55 2017-05-26T10:01:11Z 2810.55 2017-05-26T10:01:51Z 2810.55 2017-05-26T10:02:26Z 2810.07 2017-05-26T10:03:10Z 2810.07 2017-05-26T10:03:43Z 2810.07 2017-05-26T10:04:11Z 2810.07 2017-05-26T10:04:39Z 2810.07 2017-05-26T10:05:09Z 2810.07 2017-05-26T10:05:42Z 2810.07 2017-05-26T10:06:13Z 2809.59 2017-05-26T10:06:57Z 2809.59 2017-05-26T10:07:34Z 2809.59 2017-05-26T10:08:11Z 2809.59 2017-05-26T10:08:43Z 2809.59 2017-05-26T10:09:15Z 2809.59 2017-05-26T10:09:57Z 2809.59 2017-05-26T10:10:31Z 2809.59 2017-05-26T10:11:04Z 2809.59 2017-05-26T10:11:41Z 2809.11 2017-05-26T10:12:14Z 2809.11 2017-05-26T10:12:50Z 2809.11 2017-05-26T10:13:27Z 2809.11 2017-05-26T10:14:02Z 2809.11 2017-05-26T10:14:43Z 2809.11 2017-05-26T10:15:18Z 2809.11 2017-05-26T10:15:55Z 2809.11 2017-05-26T10:16:31Z 2809.11 2017-05-26T10:17:07Z 2809.11 2017-05-26T10:17:38Z 2809.11 2017-05-26T10:18:12Z 2809.11 2017-05-26T10:18:50Z 2809.11 2017-05-26T10:19:23Z 2810.07 2017-05-26T10:20:05Z 2810.07 2017-05-26T10:20:46Z 2810.07 2017-05-26T10:21:19Z 2810.07 2017-05-26T10:21:53Z 2810.07 2017-05-26T10:22:29Z 2810.07 2017-05-26T10:23:07Z 2810.07 2017-05-26T10:23:40Z 2809.59 2017-05-26T10:24:08Z 2809.11 2017-05-26T10:24:43Z 2809.11 2017-05-26T10:25:22Z 2809.11 2017-05-26T10:25:53Z 2809.11 2017-05-26T10:26:31Z 2809.11 2017-05-26T10:27:05Z 2809.11 2017-05-26T10:27:44Z 2809.11 2017-05-26T10:28:12Z 2809.11 2017-05-26T10:28:51Z 2809.11 2017-05-26T10:29:23Z 2809.11 2017-05-26T10:29:54Z 2809.11 2017-05-26T10:30:20Z 2809.11 2017-05-26T10:30:54Z 2809.11 2017-05-26T10:31:32Z 2810.55 2017-05-26T10:32:04Z 2810.55 2017-05-26T10:32:34Z 2810.55 2017-05-26T10:33:04Z 2810.55 2017-05-26T10:33:32Z 2810.55 2017-05-26T10:34:06Z 2810.55 2017-05-26T10:34:42Z 2809.59 2017-05-26T10:35:16Z 2809.59 2017-05-26T10:35:41Z 2809.59 2017-05-26T10:36:10Z 2809.59 2017-05-26T10:36:37Z 2809.59 2017-05-26T10:37:09Z 2809.59 2017-05-26T10:37:47Z 2809.59 2017-05-26T10:38:30Z 2809.59 2017-05-26T10:38:57Z 2809.59 2017-05-26T10:39:28Z 2809.59 2017-05-26T10:40:04Z 2809.59 2017-05-26T10:40:38Z 2810.55 2017-05-26T10:41:25Z 2810.55 2017-05-26T10:42:11Z 2811.03 2017-05-26T10:42:45Z 2811.03 2017-05-26T10:43:27Z 2811.03 2017-05-26T10:44:14Z 2811.03 2017-05-26T10:44:55Z 2811.03 2017-05-26T10:45:32Z 2811.03 2017-05-26T10:46:09Z 2811.03 2017-05-26T10:46:40Z 2811.03 2017-05-26T10:47:19Z 2811.03 2017-05-26T10:48:02Z 2811.03 2017-05-26T10:48:47Z 2811.03 2017-05-26T10:49:21Z 2811.03 2017-05-26T10:49:53Z 2809.59 2017-05-26T10:50:25Z 2810.55 2017-05-26T10:50:55Z 2810.55 2017-05-26T10:51:34Z 2810.55 2017-05-26T10:52:05Z 2810.07 2017-05-26T10:52:18Z 2810.07 2017-05-26T10:52:50Z 2811.03 2017-05-26T10:53:17Z 2811.03 2017-05-26T10:53:35Z 2811.03 2017-05-26T10:53:53Z 2811.99 2017-05-26T10:54:10Z 2811.99 2017-05-26T10:54:25Z 2811.51 2017-05-26T10:54:51Z 2811.51 2017-05-26T10:55:05Z 2810.07 2017-05-26T10:55:20Z 2810.07 2017-05-26T10:55:32Z 2807.19 2017-05-26T10:55:46Z 2805.75 2017-05-26T10:56:00Z 2803.34 2017-05-26T10:56:13Z 2803.34 2017-05-26T10:56:20Z 2801.42 2017-05-26T10:56:26Z 2798.54 2017-05-26T10:56:38Z 2796.13 2017-05-26T10:56:52Z 2796.13 2017-05-26T10:57:06Z 2796.13 2017-05-26T10:57:23Z 2797.09 2017-05-26T10:57:36Z 2797.57 2017-05-26T10:57:49Z 2797.57 2017-05-26T10:58:00Z 2797.57 2017-05-26T10:58:12Z 2796.13 2017-05-26T10:58:18Z 2795.65 2017-05-26T10:58:34Z 2794.21 2017-05-26T10:58:51Z 2792.77 2017-05-26T10:59:02Z 2792.29 2017-05-26T10:59:30Z 2791.33 2017-05-26T10:59:41Z 2790.36 2017-05-26T10:59:55Z 2788.92 2017-05-26T11:00:08Z 2787.96 2017-05-26T11:00:32Z 2786.52 2017-05-26T11:00:43Z 2783.63 2017-05-26T11:00:59Z 2783.63 2017-05-26T11:01:10Z 2784.6 2017-05-26T11:01:22Z 2785.08 2017-05-26T11:01:30Z 2783.63 2017-05-26T11:02:06Z 2781.23 2017-05-26T11:02:12Z 2778.35 2017-05-26T11:02:21Z 2774.98 2017-05-26T11:02:29Z 2772.1 2017-05-26T11:02:38Z 2769.7 2017-05-26T11:02:42Z 2769.7 2017-05-26T11:02:43Z 2768.25 2017-05-26T11:02:55Z 2767.77 2017-05-26T11:02:57Z 2767.29 2017-05-26T11:03:04Z 2767.29 2017-05-26T11:03:16Z 2768.25 2017-05-26T11:03:32Z 2769.21 2017-05-26T11:03:46Z 2771.62 2017-05-26T11:04:00Z 2772.58 2017-05-26T11:04:13Z 2774.02 2017-05-26T11:04:29Z 2774.02 2017-05-26T11:04:44Z 2774.02 2017-05-26T11:04:54Z 2774.02 2017-05-26T11:05:05Z 2774.98 2017-05-26T11:05:21Z 2774.98 2017-05-26T11:05:42Z 2776.42 2017-05-26T11:05:45Z 2775.46 2017-05-26T11:06:00Z 2774.5 2017-05-26T11:06:14Z 2774.02 2017-05-26T11:06:39Z 2774.02 2017-05-26T11:06:57Z 2775.46 2017-05-26T11:07:16Z 2775.46 2017-05-26T11:07:30Z 2775.46 2017-05-26T11:07:48Z 2775.46 2017-05-26T11:08:01Z 2775.46 2017-05-26T11:08:23Z 2775.46 2017-05-26T11:08:39Z 2776.91 2017-05-26T11:08:52Z 2779.31 2017-05-26T11:09:06Z 2780.27 2017-05-26T11:09:23Z 2780.27 2017-05-26T11:09:47Z 2779.31 2017-05-26T11:10:02Z 2781.23 2017-05-26T11:10:17Z 2781.23 2017-05-26T11:10:24Z 2781.23 2017-05-26T11:10:40Z 2782.19 2017-05-26T11:10:53Z 2782.67 2017-05-26T11:11:14Z 2784.6 2017-05-26T11:11:27Z 2786.52 2017-05-26T11:11:39Z 2787.96 2017-05-26T11:11:56Z 2789.88 2017-05-26T11:12:09Z 2790.84 2017-05-26T11:12:28Z 2791.81 2017-05-26T11:12:42Z 2792.77 2017-05-26T11:13:03Z 2793.25 2017-05-26T11:13:27Z 2792.77 2017-05-26T11:13:56Z 2792.77 2017-05-26T11:14:12Z 2793.73 2017-05-26T11:14:15Z 2794.69 2017-05-26T11:14:29Z 2794.69 2017-05-26T11:14:55Z 2795.65 2017-05-26T11:15:11Z 2797.57 2017-05-26T11:15:26Z 2797.57 2017-05-26T11:15:46Z 2797.57 2017-05-26T11:16:08Z 2798.05 2017-05-26T11:16:32Z 2799.98 2017-05-26T11:16:46Z 2801.42 2017-05-26T11:16:56Z 2802.38 2017-05-26T11:17:08Z 2802.86 2017-05-26T11:17:21Z 2803.82 2017-05-26T11:17:42Z 2805.75 2017-05-26T11:17:54Z 2805.75 2017-05-26T11:18:07Z 2806.23 2017-05-26T11:18:30Z 2806.23 2017-05-26T11:19:03Z 2808.15 2017-05-26T11:19:25Z 2806.23 2017-05-26T11:19:44Z 2806.71 2017-05-26T11:19:56Z 2806.71 2017-05-26T11:19:57Z 2805.26 2017-05-26T11:20:02Z 2805.26 2017-05-26T11:20:24Z 2806.23 2017-05-26T11:20:38Z 2806.71 2017-05-26T11:20:53Z 2804.3 2017-05-26T11:21:07Z 2804.3 2017-05-26T11:21:21Z 2806.71 2017-05-26T11:21:33Z 2806.71 2017-05-26T11:21:45Z 2804.78 2017-05-26T11:22:01Z 2803.82 2017-05-26T11:22:13Z 2801.42 2017-05-26T11:22:26Z 2800.46 2017-05-26T11:22:41Z 2800.46 2017-05-26T11:23:04Z 2800.46 2017-05-26T11:23:34Z 2799.98 2017-05-26T11:23:50Z 2799.5 2017-05-26T11:24:11Z 2799.02 2017-05-26T11:24:29Z 2798.05 2017-05-26T11:24:43Z 2797.09 2017-05-26T11:24:56Z 2797.09 2017-05-26T11:25:13Z 2796.61 2017-05-26T11:25:33Z 2796.13 2017-05-26T11:25:52Z 2796.13 2017-05-26T11:26:23Z 2796.61 2017-05-26T11:26:43Z 2796.61 2017-05-26T11:26:59Z 2793.73 2017-05-26T11:27:14Z 2793.73 2017-05-26T11:27:40Z 2794.21 2017-05-26T11:27:51Z 2796.61 2017-05-26T11:28:08Z 2797.57 2017-05-26T11:28:23Z 2798.54 2017-05-26T11:28:38Z 2799.5 2017-05-26T11:28:52Z 2799.5 2017-05-26T11:29:07Z 2799.5 2017-05-26T11:29:24Z 2799.5 2017-05-26T11:29:40Z 2799.5 2017-05-26T11:30:00Z 2798.54 2017-05-26T11:30:11Z 2798.54 2017-05-26T11:30:28Z 2798.05 2017-05-26T11:30:50Z 2798.05 2017-05-26T11:31:06Z 2797.57 2017-05-26T11:31:24Z 2797.09 2017-05-26T11:31:37Z 2796.13 2017-05-26T11:31:51Z 2795.65 2017-05-26T11:32:10Z 2794.21 2017-05-26T11:32:23Z 2792.29 2017-05-26T11:32:36Z 2790.84 2017-05-26T11:32:50Z 2789.88 2017-05-26T11:33:04Z 2789.4 2017-05-26T11:33:28Z 2788.92 2017-05-26T11:33:45Z 2787.48 2017-05-26T11:33:58Z 2785.56 2017-05-26T11:34:12Z 2785.56 2017-05-26T11:34:35Z 2785.08 2017-05-26T11:34:50Z 2783.15 2017-05-26T11:35:02Z 2782.67 2017-05-26T11:35:22Z 2782.67 2017-05-26T11:35:38Z 2782.19 2017-05-26T11:35:50Z 2780.75 2017-05-26T11:36:04Z 2780.75 2017-05-26T11:36:19Z 2779.31 2017-05-26T11:36:35Z 2778.35 2017-05-26T11:36:51Z 2774.98 2017-05-26T11:37:10Z 2771.14 2017-05-26T11:37:20Z 2767.77 2017-05-26T11:37:29Z 2767.77 2017-05-26T11:37:46Z 2764.89 2017-05-26T11:37:53Z 2761.52 2017-05-26T11:38:00Z 2760.08 2017-05-26T11:38:12Z 2758.64 2017-05-26T11:38:15Z 2754.8 2017-05-26T11:38:25Z 2751.91 2017-05-26T11:38:41Z 2751.91 2017-05-26T11:39:11Z 2751.91 2017-05-26T11:39:40Z 2751.43 2017-05-26T11:39:57Z 2751.43 2017-05-26T11:40:15Z 2751.43 2017-05-26T11:40:28Z 2750.95 2017-05-26T11:40:42Z 2750.95 2017-05-26T11:41:02Z 2750.95 2017-05-26T11:41:30Z 2747.1 2017-05-26T11:41:40Z 2747.1 2017-05-26T11:41:42Z 2745.18 2017-05-26T11:41:54Z 2745.18 2017-05-26T11:41:55Z 2744.7 2017-05-26T11:42:01Z 2743.26 2017-05-26T11:42:15Z 2743.26 2017-05-26T11:42:18Z 2743.26 2017-05-26T11:42:32Z 2743.26 2017-05-26T11:42:48Z 2742.78 2017-05-26T11:43:10Z 2742.78 2017-05-26T11:43:32Z 2742.78 2017-05-26T11:43:44Z 2743.26 2017-05-26T11:43:53Z 2743.26 2017-05-26T11:44:18Z 2743.26 2017-05-26T11:44:33Z 2743.26 2017-05-26T11:44:36Z 2742.3 2017-05-26T11:44:38Z 2742.3 2017-05-26T11:44:43Z 2741.34 2017-05-26T11:44:47Z 2741.34 2017-05-26T11:44:49Z 2741.34 2017-05-26T11:45:06Z 2740.86 2017-05-26T11:45:36Z 2740.86 2017-05-26T11:45:51Z 2740.86 2017-05-26T11:45:57Z 2740.86 2017-05-26T11:46:02Z 2740.86 2017-05-26T11:46:11Z 2740.86 2017-05-26T11:46:17Z 2740.86 2017-05-26T11:46:30Z 2742.3 2017-05-26T11:46:43Z 2743.74 2017-05-26T11:46:53Z 2743.74 2017-05-26T11:47:10Z 2745.66 2017-05-26T11:47:22Z 2747.1 2017-05-26T11:47:33Z 2749.03 2017-05-26T11:47:45Z 2750.47 2017-05-26T11:47:56Z 2751.43 2017-05-26T11:48:06Z 2753.83 2017-05-26T11:48:18Z 2754.31 2017-05-26T11:48:38Z 2756.72 2017-05-26T11:49:04Z 2756.72 2017-05-26T11:49:15Z 2754.8 2017-05-26T11:49:31Z 2754.8 2017-05-26T11:49:48Z 2752.87 2017-05-26T11:50:08Z 2753.83 2017-05-26T11:50:14Z 2754.8 2017-05-26T11:50:29Z 2753.83 2017-05-26T11:50:45Z 2754.31 2017-05-26T11:50:55Z 2755.28 2017-05-26T11:51:24Z 2752.87 2017-05-26T11:51:34Z 2750.95 2017-05-26T11:51:45Z 2748.07 2017-05-26T11:51:58Z 2747.59 2017-05-26T11:52:15Z 2747.1 2017-05-26T11:52:48Z 2746.62 2017-05-26T11:53:03Z 2743.26 2017-05-26T11:53:15Z 2739.89 2017-05-26T11:53:27Z 2737.01 2017-05-26T11:53:38Z 2736.05 2017-05-26T11:53:55Z 2733.65 2017-05-26T11:54:08Z 2733.17 2017-05-26T11:54:13Z 2729.8 2017-05-26T11:54:24Z 2727.88 2017-05-26T11:54:35Z 2724.51 2017-05-26T11:54:50Z 2722.11 2017-05-26T11:55:02Z 2720.19 2017-05-26T11:55:13Z 2718.75 2017-05-26T11:55:25Z 2716.34 2017-05-26T11:55:44Z 2714.9 2017-05-26T11:55:48Z 2712.98 2017-05-26T11:55:53Z 2711.06 2017-05-26T11:56:02Z 2707.69 2017-05-26T11:56:13Z 2705.77 2017-05-26T11:56:27Z 2707.69 2017-05-26T11:56:32Z 2706.25 2017-05-26T11:56:36Z 2705.77 2017-05-26T11:56:47Z 2702.4 2017-05-26T11:56:56Z 2700.48 2017-05-26T11:57:08Z 2697.6 2017-05-26T11:57:15Z 2696.64 2017-05-26T11:57:16Z 2694.71 2017-05-26T11:57:28Z 2691.35 2017-05-26T11:57:52Z 2691.35 2017-05-26T11:57:53Z 2687.98 2017-05-26T11:58:03Z 2686.54 2017-05-26T11:58:05Z 2684.62 2017-05-26T11:58:17Z 2682.7 2017-05-26T11:58:44Z 2681.73 2017-05-26T11:58:46Z 2681.25 2017-05-26T11:58:47Z 2678.85 2017-05-26T11:58:53Z 2675.01 2017-05-26T11:59:01Z 2674.52 2017-05-26T11:59:03Z 2670.68 2017-05-26T11:59:12Z 2667.31 2017-05-26T11:59:21Z 2664.43 2017-05-26T11:59:29Z 2661.07 2017-05-26T11:59:39Z 2659.62 2017-05-26T11:59:42Z 2656.26 2017-05-26T11:59:52Z 2652.42 2017-05-26T12:00:03Z 2649.53 2017-05-26T12:00:11Z 2648.09 2017-05-26T12:00:15Z 2644.24 2017-05-26T12:00:24Z 2640.88 2017-05-26T12:00:33Z 2637.51 2017-05-26T12:00:43Z 2636.07 2017-05-26T12:00:46Z 2633.67 2017-05-26T12:00:59Z 2631.27 2017-05-26T12:01:26Z 2629.34 2017-05-26T12:01:30Z 2625.98 2017-05-26T12:01:38Z 2623.09 2017-05-26T12:01:47Z 2620.21 2017-05-26T12:01:56Z 2616.37 2017-05-26T12:02:07Z 2613 2017-05-26T12:02:15Z 2610.12 2017-05-26T12:02:26Z 2608.67 2017-05-26T12:02:40Z 2604.83 2017-05-26T12:02:49Z 2601.46 2017-05-26T12:02:58Z 2598.1 2017-05-26T12:03:08Z 2594.74 2017-05-26T12:03:18Z 2593.29 2017-05-26T12:03:23Z 2590.89 2017-05-26T12:03:28Z 2589.45 2017-05-26T12:03:31Z 2587.53 2017-05-26T12:03:44Z 2587.53 2017-05-26T12:03:45Z 2583.68 2017-05-26T12:03:53Z 2583.68 2017-05-26T12:03:54Z 2580.8 2017-05-26T12:04:01Z 2576.95 2017-05-26T12:04:10Z 2573.59 2017-05-26T12:04:20Z 2570.7 2017-05-26T12:04:29Z 2567.82 2017-05-26T12:04:37Z 2565.42 2017-05-26T12:04:51Z 2563.97 2017-05-26T12:05:14Z 2563.01 2017-05-26T12:05:29Z 2560.13 2017-05-26T12:05:41Z 2556.28 2017-05-26T12:05:51Z 2555.8 2017-05-26T12:06:09Z 2552.92 2017-05-26T12:06:25Z 2550.51 2017-05-26T12:06:39Z 2550.03 2017-05-26T12:06:50Z 2549.07 2017-05-26T12:06:52Z 2548.11 2017-05-26T12:06:54Z 2544.27 2017-05-26T12:07:01Z 2543.79 2017-05-26T12:07:03Z 2540.42 2017-05-26T12:07:10Z 2537.54 2017-05-26T12:07:17Z 2534.17 2017-05-26T12:07:25Z 2532.25 2017-05-26T12:07:30Z 2530.81 2017-05-26T12:07:44Z 2527.44 2017-05-26T12:08:00Z 2524.08 2017-05-26T12:08:08Z 2520.23 2017-05-26T12:08:18Z 2518.79 2017-05-26T12:08:22Z 2515.43 2017-05-26T12:08:29Z 2512.06 2017-05-26T12:08:37Z 2509.18 2017-05-26T12:08:45Z 2506.29 2017-05-26T12:08:53Z 2502.93 2017-05-26T12:09:02Z 2500.53 2017-05-26T12:09:14Z 2499.08 2017-05-26T12:09:41Z 2495.72 2017-05-26T12:09:49Z 2493.32 2017-05-26T12:09:56Z 2490.91 2017-05-26T12:10:02Z 2487.07 2017-05-26T12:10:14Z 2483.7 2017-05-26T12:10:24Z 2481.3 2017-05-26T12:10:39Z 2478.9 2017-05-26T12:11:02Z 2476.01 2017-05-26T12:11:10Z 2472.17 2017-05-26T12:11:22Z 2469.76 2017-05-26T12:11:35Z 2469.28 2017-05-26T12:11:40Z 2468.32 2017-05-26T12:11:56Z 2465.44 2017-05-26T12:12:10Z 2463.52 2017-05-26T12:12:25Z 2461.59 2017-05-26T12:12:40Z 2459.19 2017-05-26T12:12:53Z 2457.75 2017-05-26T12:13:07Z 2457.27 2017-05-26T12:13:28Z 2455.82 2017-05-26T12:13:41Z 2454.38 2017-05-26T12:13:53Z 2451.02 2017-05-26T12:14:11Z 2451.02 2017-05-26T12:14:23Z 2449.58 2017-05-26T12:14:30Z 2447.65 2017-05-26T12:14:35Z 2446.69 2017-05-26T12:14:49Z 2446.21 2017-05-26T12:14:51Z 2445.25 2017-05-26T12:14:54Z 2440.92 2017-05-26T12:15:06Z 2438.04 2017-05-26T12:15:15Z 2435.16 2017-05-26T12:15:26Z 2434.2 2017-05-26T12:15:27Z 2430.35 2017-05-26T12:15:38Z 2428.91 2017-05-26T12:15:52Z 2428.91 2017-05-26T12:16:17Z 2428.91 2017-05-26T12:16:37Z 2426.02 2017-05-26T12:16:52Z 2423.14 2017-05-26T12:16:59Z 2419.3 2017-05-26T12:17:08Z 2417.85 2017-05-26T12:17:12Z 2414.49 2017-05-26T12:17:19Z 2411.6 2017-05-26T12:17:28Z 2409.68 2017-05-26T12:17:37Z 2408.72 2017-05-26T12:17:39Z 2404.39 2017-05-26T12:17:50Z 2401.99 2017-05-26T12:17:56Z 2398.63 2017-05-26T12:18:06Z 2397.67 2017-05-26T12:18:08Z 2396.22 2017-05-26T12:18:13Z 2391.42 2017-05-26T12:18:24Z 2390.94 2017-05-26T12:18:26Z 2388.05 2017-05-26T12:18:33Z 2386.13 2017-05-26T12:18:46Z 2385.65 2017-05-26T12:19:05Z 2383.73 2017-05-26T12:19:20Z 2380.84 2017-05-26T12:19:30Z 2378.44 2017-05-26T12:19:41Z 2377 2017-05-26T12:19:50Z 2376.04 2017-05-26T12:20:02Z 2376.04 2017-05-26T12:20:26Z 2375.55 2017-05-26T12:20:51Z 2373.63 2017-05-26T12:21:05Z 2371.23 2017-05-26T12:21:16Z 2370.27 2017-05-26T12:21:28Z 2369.31 2017-05-26T12:21:41Z 2368.35 2017-05-26T12:21:53Z 2368.35 2017-05-26T12:22:05Z 2367.38 2017-05-26T12:22:20Z 2365.46 2017-05-26T12:22:31Z 2364.02 2017-05-26T12:22:42Z 2363.54 2017-05-26T12:22:54Z 2362.1 2017-05-26T12:23:10Z 2360.65 2017-05-26T12:23:21Z 2359.69 2017-05-26T12:23:45Z 2359.21 2017-05-26T12:24:00Z 2357.29 2017-05-26T12:24:16Z 2356.81 2017-05-26T12:24:31Z 2356.33 2017-05-26T12:24:52Z 2355.85 2017-05-26T12:25:06Z 2355.37 2017-05-26T12:25:22Z 2354.89 2017-05-26T12:25:38Z 2354.41 2017-05-26T12:25:55Z 2352.96 2017-05-26T12:26:09Z 2352.96 2017-05-26T12:26:10Z 2350.56 2017-05-26T12:26:24Z 2347.68 2017-05-26T12:26:36Z 2344.79 2017-05-26T12:26:50Z 2344.79 2017-05-26T12:27:11Z 2344.79 2017-05-26T12:27:39Z 2343.83 2017-05-26T12:27:54Z 2343.35 2017-05-26T12:28:10Z 2342.87 2017-05-26T12:28:33Z 2342.39 2017-05-26T12:28:55Z 2342.39 2017-05-26T12:29:32Z 2340.47 2017-05-26T12:29:55Z 2338.06 2017-05-26T12:30:11Z 2336.14 2017-05-26T12:30:25Z 2333.26 2017-05-26T12:30:38Z 2329.89 2017-05-26T12:30:51Z 2327.97 2017-05-26T12:31:03Z 2325.57 2017-05-26T12:31:16Z 2325.09 2017-05-26T12:31:30Z 2323.16 2017-05-26T12:31:41Z 2322.2 2017-05-26T12:31:53Z 2321.24 2017-05-26T12:32:05Z 2319.32 2017-05-26T12:32:19Z 2318.36 2017-05-26T12:32:35Z 2317.88 2017-05-26T12:32:51Z 2316.43 2017-05-26T12:33:11Z 2314.03 2017-05-26T12:33:26Z 2312.59 2017-05-26T12:33:41Z 2311.15 2017-05-26T12:34:00Z 2310.19 2017-05-26T12:34:16Z 2308.26 2017-05-26T12:34:34Z 2305.38 2017-05-26T12:34:52Z 2303.94 2017-05-26T12:35:06Z 2303.46 2017-05-26T12:35:09Z 2300.09 2017-05-26T12:35:20Z 2298.65 2017-05-26T12:35:27Z 2294.32 2017-05-26T12:35:39Z 2291.92 2017-05-26T12:35:50Z 2291.92 2017-05-26T12:36:10Z 2290.48 2017-05-26T12:36:20Z 2289.04 2017-05-26T12:36:35Z 2287.11 2017-05-26T12:36:48Z 2285.67 2017-05-26T12:36:58Z 2283.75 2017-05-26T12:37:11Z 2280.87 2017-05-26T12:37:23Z 2279.42 2017-05-26T12:37:39Z 2279.42 2017-05-26T12:38:01Z 2277.02 2017-05-26T12:38:15Z 2273.66 2017-05-26T12:38:24Z 2271.73 2017-05-26T12:38:35Z 2268.85 2017-05-26T12:38:48Z 2266.93 2017-05-26T12:38:59Z 2263.56 2017-05-26T12:39:08Z 2262.12 2017-05-26T12:39:19Z 2261.64 2017-05-26T12:39:34Z 2260.2 2017-05-26T12:39:47Z 2258.75 2017-05-26T12:40:00Z 2258.27 2017-05-26T12:40:11Z 2257.31 2017-05-26T12:40:14Z 2256.35 2017-05-26T12:40:25Z 2255.39 2017-05-26T12:40:38Z 2254.43 2017-05-26T12:40:51Z 2252.99 2017-05-26T12:41:10Z 2252.99 2017-05-26T12:41:32Z 2250.58 2017-05-26T12:41:48Z 2248.18 2017-05-26T12:42:00Z 2247.22 2017-05-26T12:42:14Z 2245.78 2017-05-26T12:42:28Z 2244.33 2017-05-26T12:42:41Z 2242.89 2017-05-26T12:42:58Z 2242.41 2017-05-26T12:43:22Z 2241.93 2017-05-26T12:43:43Z 2241.93 2017-05-26T12:44:09Z 2239.05 2017-05-26T12:44:20Z 2238.57 2017-05-26T12:44:35Z 2237.61 2017-05-26T12:45:04Z 2235.68 2017-05-26T12:45:16Z 2234.72 2017-05-26T12:45:29Z 2233.28 2017-05-26T12:45:44Z 2231.84 2017-05-26T12:45:56Z 2229.43 2017-05-26T12:46:07Z 2228.47 2017-05-26T12:46:21Z 2226.55 2017-05-26T12:46:36Z 2225.11 2017-05-26T12:46:51Z 2224.63 2017-05-26T12:47:08Z 2223.67 2017-05-26T12:47:20Z 2221.26 2017-05-26T12:47:33Z 2219.82 2017-05-26T12:47:53Z 2217.9 2017-05-26T12:48:08Z 2216.46 2017-05-26T12:48:24Z 2215.5 2017-05-26T12:48:45Z 2215.01 2017-05-26T12:49:07Z 2214.05 2017-05-26T12:49:27Z 2211.65 2017-05-26T12:49:38Z 2208.77 2017-05-26T12:49:50Z 2205.4 2017-05-26T12:50:02Z 2202.04 2017-05-26T12:50:15Z 2199.15 2017-05-26T12:50:27Z 2196.27 2017-05-26T12:50:40Z 2193.87 2017-05-26T12:50:53Z 2191.94 2017-05-26T12:51:03Z 2189.54 2017-05-26T12:51:15Z 2188.1 2017-05-26T12:51:28Z 2186.66 2017-05-26T12:51:40Z 2185.21 2017-05-26T12:51:55Z 2182.81 2017-05-26T12:52:07Z 2180.41 2017-05-26T12:52:18Z 2179.93 2017-05-26T12:52:32Z 2179.45 2017-05-26T12:52:37Z 2176.56 2017-05-26T12:52:50Z 2174.64 2017-05-26T12:53:03Z 2174.64 2017-05-26T12:53:14Z 2170.31 2017-05-26T12:53:27Z 2167.43 2017-05-26T12:53:39Z 2165.03 2017-05-26T12:53:50Z 2162.14 2017-05-26T12:54:02Z 2159.74 2017-05-26T12:54:13Z 2157.34 2017-05-26T12:54:24Z 2156.86 2017-05-26T12:54:46Z 2154.45 2017-05-26T12:55:01Z 2153.49 2017-05-26T12:55:15Z 2151.09 2017-05-26T12:55:27Z 2148.68 2017-05-26T12:55:40Z 2146.28 2017-05-26T12:55:51Z 2144.36 2017-05-26T12:56:04Z 2142.92 2017-05-26T12:56:26Z 2141.95 2017-05-26T12:56:31Z 2139.07 2017-05-26T12:56:42Z 2136.67 2017-05-26T12:56:52Z 2133.78 2017-05-26T12:57:03Z 2130.9 2017-05-26T12:57:15Z 2128.5 2017-05-26T12:57:25Z 2125.61 2017-05-26T12:57:37Z 2123.69 2017-05-26T12:57:42Z 2121.77 2017-05-26T12:57:50Z 2119.84 2017-05-26T12:57:56Z 2116 2017-05-26T12:58:07Z 2115.04 2017-05-26T12:58:11Z 2111.67 2017-05-26T12:58:23Z 2109.27 2017-05-26T12:58:34Z 2107.35 2017-05-26T12:58:40Z 2105.91 2017-05-26T12:58:47Z 2102.54 2017-05-26T12:59:00Z 2101.58 2017-05-26T12:59:10Z 2101.1 2017-05-26T12:59:24Z 2097.73 2017-05-26T12:59:35Z 2096.77 2017-05-26T12:59:45Z 2095.81 2017-05-26T12:59:55Z 2095.33 2017-05-26T13:00:33Z 2094.85 2017-05-26T13:01:10Z 2094.85 2017-05-26T13:01:40Z 2096.29 2017-05-26T13:01:59Z 2096.29 2017-05-26T13:02:16Z 2096.29 2017-05-26T13:02:38Z 2094.85 2017-05-26T13:02:54Z 2091.97 2017-05-26T13:03:08Z 2089.08 2017-05-26T13:03:21Z 2088.12 2017-05-26T13:03:34Z 2087.16 2017-05-26T13:03:37Z 2086.2 2017-05-26T13:03:48Z 2085.24 2017-05-26T13:04:02Z 2083.79 2017-05-26T13:04:11Z 2080.91 2017-05-26T13:04:22Z 2077.55 2017-05-26T13:04:30Z 2074.18 2017-05-26T13:04:40Z 2073.22 2017-05-26T13:04:43Z 2071.78 2017-05-26T13:04:47Z 2070.34 2017-05-26T13:04:50Z 2066.97 2017-05-26T13:04:59Z 2064.09 2017-05-26T13:05:10Z 2062.17 2017-05-26T13:05:22Z 2060.24 2017-05-26T13:05:39Z 2058.32 2017-05-26T13:05:49Z 2056.88 2017-05-26T13:05:55Z 2054.96 2017-05-26T13:06:02Z 2053.03 2017-05-26T13:06:14Z 2050.63 2017-05-26T13:06:24Z 2050.15 2017-05-26T13:06:38Z 2048.71 2017-05-26T13:06:49Z 2047.75 2017-05-26T13:07:01Z 2047.26 2017-05-26T13:07:19Z 2047.26 2017-05-26T13:07:44Z 2047.26 2017-05-26T13:08:00Z 2045.82 2017-05-26T13:08:18Z 2045.34 2017-05-26T13:08:29Z 2045.34 2017-05-26T13:08:58Z 2044.86 2017-05-26T13:09:13Z 2043.9 2017-05-26T13:09:23Z 2043.42 2017-05-26T13:09:42Z 2043.42 2017-05-26T13:10:03Z 2043.42 2017-05-26T13:10:30Z 2043.42 2017-05-26T13:11:06Z 2042.94 2017-05-26T13:11:39Z 2042.94 2017-05-26T13:12:13Z 2042.94 2017-05-26T13:12:48Z 2042.94 2017-05-26T13:13:19Z 2042.94 2017-05-26T13:13:51Z 2042.46 2017-05-26T13:14:17Z 2042.46 2017-05-26T13:14:45Z 2042.46 2017-05-26T13:15:19Z 2042.46 2017-05-26T13:15:49Z 2042.46 2017-05-26T13:16:19Z 2043.42 2017-05-26T13:16:47Z 2043.42 2017-05-26T13:17:07Z 2043.9 2017-05-26T13:17:18Z 2044.38 2017-05-26T13:17:33Z 2043.9 2017-05-26T13:17:50Z 2043.9 2017-05-26T13:18:10Z 2043.9 2017-05-26T13:18:30Z 2043.9 2017-05-26T13:18:51Z 2043.42 2017-05-26T13:19:02Z 2042.46 2017-05-26T13:19:05Z 2041.02 2017-05-26T13:19:14Z 2040.54 2017-05-26T13:19:20Z 2039.09 2017-05-26T13:19:28Z 2038.61 2017-05-26T13:19:30Z 2036.21 2017-05-26T13:19:43Z 2033.81 2017-05-26T13:19:55Z 2031.4 2017-05-26T13:20:06Z 2029.48 2017-05-26T13:20:17Z 2026.6 2017-05-26T13:20:30Z 2025.15 2017-05-26T13:20:40Z 2024.67 2017-05-26T13:20:42Z 2021.79 2017-05-26T13:20:56Z 2021.79 2017-05-26T13:21:18Z 2021.79 2017-05-26T13:21:22Z 2020.35 2017-05-26T13:21:35Z 2019.39 2017-05-26T13:21:42Z 2016.98 2017-05-26T13:21:56Z 2014.58 2017-05-26T13:22:08Z 2013.14 2017-05-26T13:22:20Z 2012.66 2017-05-26T13:22:48Z 2012.18 2017-05-26T13:22:59Z 2009.77 2017-05-26T13:23:12Z 2007.85 2017-05-26T13:23:25Z 2005.93 2017-05-26T13:23:37Z 2003.52 2017-05-26T13:23:48Z 2002.08 2017-05-26T13:24:00Z 1999.2 2017-05-26T13:24:13Z 1998.24 2017-05-26T13:24:31Z 1997.76 2017-05-26T13:24:43Z 1996.32 2017-05-26T13:24:56Z 1995.83 2017-05-26T13:24:59Z 1992.95 2017-05-26T13:25:10Z 1991.51 2017-05-26T13:25:21Z 1990.55 2017-05-26T13:25:33Z 1989.1 2017-05-26T13:25:44Z 1986.7 2017-05-26T13:25:56Z 1985.74 2017-05-26T13:26:08Z 1984.3 2017-05-26T13:26:19Z 1982.86 2017-05-26T13:26:29Z 1981.41 2017-05-26T13:26:40Z 1981.41 2017-05-26T13:26:47Z 1979.97 2017-05-26T13:27:01Z 1978.05 2017-05-26T13:27:15Z 1977.09 2017-05-26T13:27:26Z 1975.65 2017-05-26T13:27:39Z 1975.17 2017-05-26T13:28:00Z 1974.69 2017-05-26T13:28:07Z 1972.28 2017-05-26T13:28:19Z 1970.36 2017-05-26T13:28:29Z 1969.4 2017-05-26T13:28:40Z 1968.92 2017-05-26T13:28:52Z 1966.51 2017-05-26T13:29:04Z 1964.59 2017-05-26T13:29:14Z 1964.59 2017-05-26T13:29:17Z 1963.63 2017-05-26T13:29:23Z 1962.67 2017-05-26T13:29:38Z 1962.19 2017-05-26T13:29:41Z 1960.75 2017-05-26T13:29:51Z 1959.78 2017-05-26T13:29:56Z 1958.82 2017-05-26T13:30:09Z 1956.42 2017-05-26T13:30:21Z 1954.98 2017-05-26T13:30:32Z 1954.02 2017-05-26T13:30:39Z 1952.57 2017-05-26T13:30:53Z 1951.61 2017-05-26T13:31:03Z 1950.65 2017-05-26T13:31:07Z 1949.21 2017-05-26T13:31:21Z 1949.21 2017-05-26T13:31:27Z 1948.73 2017-05-26T13:31:34Z 1948.73 2017-05-26T13:31:40Z 1948.25 2017-05-26T13:31:52Z 1947.77 2017-05-26T13:32:11Z 1947.77 2017-05-26T13:32:34Z 1947.29 2017-05-26T13:32:37Z 1945.85 2017-05-26T13:32:47Z 1945.36 2017-05-26T13:32:54Z 1945.36 2017-05-26T13:32:59Z 1946.81 2017-05-26T13:33:07Z 1946.81 2017-05-26T13:33:24Z 1945.36 2017-05-26T13:33:36Z 1945.36 2017-05-26T13:33:48Z 1945.36 2017-05-26T13:33:53Z 1944.88 2017-05-26T13:34:02Z 1942.48 2017-05-26T13:34:11Z 1942 2017-05-26T13:34:25Z 1941.04 2017-05-26T13:34:28Z 1941.04 2017-05-26T13:34:33Z 1941.04 2017-05-26T13:34:36Z 1941.04 2017-05-26T13:34:47Z 1940.56 2017-05-26T13:34:57Z 1940.08 2017-05-26T13:35:09Z 1940.08 2017-05-26T13:35:18Z 1940.08 2017-05-26T13:35:29Z 1943.44 2017-05-26T13:35:39Z 1943.92 2017-05-26T13:35:51Z 1944.4 2017-05-26T13:35:58Z 1944.4 2017-05-26T13:36:10Z 1944.4 2017-05-26T13:36:14Z 1945.85 2017-05-26T13:36:27Z 1945.85 2017-05-26T13:36:42Z 1945.85 2017-05-26T13:36:56Z 1947.29 2017-05-26T13:37:11Z 1948.25 2017-05-26T13:37:22Z 1950.65 2017-05-26T13:37:33Z 1951.61 2017-05-26T13:37:48Z 1952.09 2017-05-26T13:38:00Z 1952.09 2017-05-26T13:38:09Z 1950.65 2017-05-26T13:38:16Z 1947.29 2017-05-26T13:38:28Z 1943.92 2017-05-26T13:38:42Z 1940.56 2017-05-26T13:38:55Z 1939.6 2017-05-26T13:39:08Z 1939.12 2017-05-26T13:39:18Z 1939.12 2017-05-26T13:39:20Z 1938.16 2017-05-26T13:39:32Z 1937.67 2017-05-26T13:39:34Z 1936.23 2017-05-26T13:39:41Z 1935.75 2017-05-26T13:39:49Z 1935.27 2017-05-26T13:39:57Z 1934.79 2017-05-26T13:40:09Z 1934.31 2017-05-26T13:40:23Z 1934.31 2017-05-26T13:40:31Z 1935.27 2017-05-26T13:40:46Z 1935.27 2017-05-26T13:40:48Z 1936.23 2017-05-26T13:41:00Z 1936.23 2017-05-26T13:41:02Z 1936.23 2017-05-26T13:41:15Z 1936.23 2017-05-26T13:41:17Z 1936.23 2017-05-26T13:41:25Z 1934.79 2017-05-26T13:41:40Z 1934.79 2017-05-26T13:41:51Z 1934.79 2017-05-26T13:42:13Z 1934.79 2017-05-26T13:42:25Z 1934.79 2017-05-26T13:42:29Z 1934.79 2017-05-26T13:42:39Z 1935.75 2017-05-26T13:42:44Z 1935.75 2017-05-26T13:42:56Z 1935.75 2017-05-26T13:42:59Z 1936.23 2017-05-26T13:43:12Z 1936.23 2017-05-26T13:43:17Z 1937.19 2017-05-26T13:43:31Z 1937.67 2017-05-26T13:43:44Z 1938.64 2017-05-26T13:43:54Z 1938.64 2017-05-26T13:43:57Z 1937.19 2017-05-26T13:44:03Z 1938.64 2017-05-26T13:44:05Z 1938.64 2017-05-26T13:44:16Z 1938.64 2017-05-26T13:44:21Z 1938.64 2017-05-26T13:44:25Z 1938.64 2017-05-26T13:44:35Z 1938.64 2017-05-26T13:44:48Z 1937.19 2017-05-26T13:44:56Z 1935.27 2017-05-26T13:45:08Z 1934.79 2017-05-26T13:45:12Z 1933.35 2017-05-26T13:45:26Z 1933.35 2017-05-26T13:45:42Z 1931.91 2017-05-26T13:45:53Z 1931.43 2017-05-26T13:46:10Z 1931.43 2017-05-26T13:46:11Z 1930.95 2017-05-26T13:46:20Z 1929.5 2017-05-26T13:46:26Z 1929.5 2017-05-26T13:46:29Z 1929.5 2017-05-26T13:46:32Z 1930.95 2017-05-26T13:46:41Z 1930.95 2017-05-26T13:46:54Z 1930.95 2017-05-26T13:47:05Z 1930.95 2017-05-26T13:47:14Z 1930.95 2017-05-26T13:47:19Z 1931.91 2017-05-26T13:47:26Z 1932.87 2017-05-26T13:47:37Z 1932.87 2017-05-26T13:47:49Z 1932.39 2017-05-26T13:48:02Z 1932.87 2017-05-26T13:48:16Z 1931.43 2017-05-26T13:48:24Z 1931.43 2017-05-26T13:49:06Z 1930.95 2017-05-26T13:49:29Z 1932.87 2017-05-26T13:49:43Z 1932.87 2017-05-26T13:50:00Z 1932.39 2017-05-26T13:50:13Z 1932.39 2017-05-26T13:50:14Z 1933.35 2017-05-26T13:50:27Z 1933.35 2017-05-26T13:50:30Z 1933.35 2017-05-26T13:50:34Z 1932.39 2017-05-26T13:50:45Z 1932.39 2017-05-26T13:50:47Z 1932.39 2017-05-26T13:50:54Z 1931.91 2017-05-26T13:51:06Z 1931.91 2017-05-26T13:51:08Z 1933.35 2017-05-26T13:51:18Z 1933.83 2017-05-26T13:51:25Z 1934.31 2017-05-26T13:51:37Z 1934.79 2017-05-26T13:51:49Z 1934.79 2017-05-26T13:51:52Z 1936.23 2017-05-26T13:51:58Z 1936.71 2017-05-26T13:52:01Z 1936.71 2017-05-26T13:52:05Z 1936.23 2017-05-26T13:52:13Z 1935.27 2017-05-26T13:52:19Z 1934.31 2017-05-26T13:52:22Z 1933.83 2017-05-26T13:52:26Z 1932.87 2017-05-26T13:52:38Z 1930.46 2017-05-26T13:52:49Z 1928.54 2017-05-26T13:53:04Z 1928.06 2017-05-26T13:53:15Z 1927.58 2017-05-26T13:53:22Z 1927.58 2017-05-26T13:53:25Z 1927.58 2017-05-26T13:53:33Z 1927.1 2017-05-26T13:53:46Z 1927.1 2017-05-26T13:53:56Z 1926.62 2017-05-26T13:54:08Z 1926.62 2017-05-26T13:54:16Z 1929.02 2017-05-26T13:54:28Z 1930.46 2017-05-26T13:54:39Z 1932.39 2017-05-26T13:54:50Z 1933.35 2017-05-26T13:55:03Z 1933.83 2017-05-26T13:55:06Z 1935.27 2017-05-26T13:55:16Z 1935.27 2017-05-26T13:55:28Z 1936.71 2017-05-26T13:55:36Z 1937.19 2017-05-26T13:55:40Z 1938.16 2017-05-26T13:55:46Z 1938.64 2017-05-26T13:56:00Z 1940.56 2017-05-26T13:56:13Z 1940.08 2017-05-26T13:56:28Z 1941.52 2017-05-26T13:56:40Z 1942.96 2017-05-26T13:56:52Z 1943.44 2017-05-26T13:57:04Z 1945.36 2017-05-26T13:57:17Z 1946.33 2017-05-26T13:57:29Z 1947.77 2017-05-26T13:57:41Z 1948.73 2017-05-26T13:58:00Z 1951.13 2017-05-26T13:58:13Z 1953.06 2017-05-26T13:58:26Z 1955.94 2017-05-26T13:58:39Z 1956.9 2017-05-26T13:58:53Z 1958.34 2017-05-26T13:59:20Z 1961.23 2017-05-26T13:59:33Z 1961.23 2017-05-26T13:59:35Z 1961.23 2017-05-26T13:59:37Z 1962.67 2017-05-26T13:59:42Z 1964.11 2017-05-26T13:59:55Z 1964.59 2017-05-26T13:59:56Z 1966.51 2017-05-26T14:00:08Z 1969.4 2017-05-26T14:00:19Z 1970.84 2017-05-26T14:00:26Z 1971.8 2017-05-26T14:00:28Z 1971.8 2017-05-26T14:00:38Z 1971.8 2017-05-26T14:00:48Z 1970.36 2017-05-26T14:00:53Z 1967.48 2017-05-26T14:01:06Z 1966.99 2017-05-26T14:01:10Z 1966.51 2017-05-26T14:01:21Z 1965.07 2017-05-26T14:01:24Z 1964.59 2017-05-26T14:01:30Z 1962.67 2017-05-26T14:01:35Z 1959.78 2017-05-26T14:01:49Z 1959.3 2017-05-26T14:01:52Z 1958.82 2017-05-26T14:01:58Z 1958.82 2017-05-26T14:02:03Z 1960.27 2017-05-26T14:02:07Z 1958.82 2017-05-26T14:02:12Z 1956.9 2017-05-26T14:02:23Z 1954.5 2017-05-26T14:02:35Z 1953.54 2017-05-26T14:02:48Z 1950.17 2017-05-26T14:03:01Z 1949.69 2017-05-26T14:03:14Z 1947.77 2017-05-26T14:03:27Z 1944.88 2017-05-26T14:03:42Z 1942.48 2017-05-26T14:03:53Z 1940.08 2017-05-26T14:04:06Z 1937.67 2017-05-26T14:04:16Z 1937.67 2017-05-26T14:04:17Z 1934.79 2017-05-26T14:04:25Z 1934.31 2017-05-26T14:04:27Z 1934.31 2017-05-26T14:04:30Z 1932.39 2017-05-26T14:04:43Z 1930.95 2017-05-26T14:04:45Z 1930.95 2017-05-26T14:04:48Z 1929.02 2017-05-26T14:04:58Z 1928.06 2017-05-26T14:05:01Z 1926.62 2017-05-26T14:05:13Z 1926.62 2017-05-26T14:05:15Z 1925.18 2017-05-26T14:05:20Z 1923.25 2017-05-26T14:05:28Z 1922.77 2017-05-26T14:05:33Z 1922.77 2017-05-26T14:05:36Z 1920.37 2017-05-26T14:05:49Z 1919.89 2017-05-26T14:05:51Z 1917.97 2017-05-26T14:06:01Z 1917.01 2017-05-26T14:06:12Z 1917.01 2017-05-26T14:06:23Z 1915.08 2017-05-26T14:06:35Z 1913.16 2017-05-26T14:06:42Z 1910.76 2017-05-26T14:06:53Z 1908.35 2017-05-26T14:07:06Z 1906.43 2017-05-26T14:07:11Z 1904.03 2017-05-26T14:07:18Z 1903.55 2017-05-26T14:07:21Z 1900.18 2017-05-26T14:07:31Z 1898.74 2017-05-26T14:07:38Z 1897.78 2017-05-26T14:07:52Z 1897.78 2017-05-26T14:07:57Z 1897.3 2017-05-26T14:08:02Z 1897.3 2017-05-26T14:08:08Z 1896.82 2017-05-26T14:08:11Z 1896.82 2017-05-26T14:08:15Z 1896.82 2017-05-26T14:08:23Z 1895.38 2017-05-26T14:08:33Z 1895.38 2017-05-26T14:08:34Z 1894.9 2017-05-26T14:08:38Z 1892.97 2017-05-26T14:08:52Z 1891.53 2017-05-26T14:09:03Z 1889.13 2017-05-26T14:09:15Z 1885.76 2017-05-26T14:09:28Z 1883.84 2017-05-26T14:09:39Z 1882.4 2017-05-26T14:09:49Z 1881.92 2017-05-26T14:09:52Z 1880.96 2017-05-26T14:10:02Z 1878.07 2017-05-26T14:10:15Z 1876.15 2017-05-26T14:10:29Z 1874.23 2017-05-26T14:10:36Z 1873.27 2017-05-26T14:10:46Z 1869.9 2017-05-26T14:10:59Z 1867.02 2017-05-26T14:11:11Z 1866.06 2017-05-26T14:11:21Z 1863.65 2017-05-26T14:11:36Z 1861.73 2017-05-26T14:11:47Z 1859.81 2017-05-26T14:12:02Z 1857.89 2017-05-26T14:12:12Z 1856.44 2017-05-26T14:12:18Z 1855 2017-05-26T14:12:29Z 1855 2017-05-26T14:12:30Z 1852.12 2017-05-26T14:12:43Z 1850.68 2017-05-26T14:12:53Z 1848.75 2017-05-26T14:13:05Z 1847.31 2017-05-26T14:13:17Z 1843.95 2017-05-26T14:13:20Z 1845.87 2017-05-26T14:13:24Z 1844.43 2017-05-26T14:13:27Z 1843.47 2017-05-26T14:13:42Z 1844.91 2017-05-26T14:13:45Z 1842.98 2017-05-26T14:13:49Z 1841.06 2017-05-26T14:14:01Z 1838.66 2017-05-26T14:14:12Z 1837.22 2017-05-26T14:14:27Z 1835.29 2017-05-26T14:14:38Z 1832.89 2017-05-26T14:14:50Z 1830.49 2017-05-26T14:15:01Z 1829.05 2017-05-26T14:15:14Z 1828.08 2017-05-26T14:15:30Z 1827.6 2017-05-26T14:15:35Z 1825.2 2017-05-26T14:15:46Z 1822.32 2017-05-26T14:15:58Z 1820.39 2017-05-26T14:16:09Z 1817.51 2017-05-26T14:16:21Z 1815.11 2017-05-26T14:16:35Z 1813.18 2017-05-26T14:16:46Z 1809.82 2017-05-26T14:16:59Z 1808.86 2017-05-26T14:17:11Z 1806.94 2017-05-26T14:17:23Z 1805.49 2017-05-26T14:17:36Z 1803.09 2017-05-26T14:17:47Z 1802.13 2017-05-26T14:17:58Z 1798.76 2017-05-26T14:18:10Z 1795.88 2017-05-26T14:18:22Z 1793.48 2017-05-26T14:18:34Z 1792.03 2017-05-26T14:18:44Z 1790.11 2017-05-26T14:18:54Z 1789.15 2017-05-26T14:19:06Z 1788.19 2017-05-26T14:19:28Z 1788.19 2017-05-26T14:19:30Z 1786.27 2017-05-26T14:19:35Z 1783.86 2017-05-26T14:19:48Z 1781.46 2017-05-26T14:19:59Z 1780.02 2017-05-26T14:20:10Z 1778.58 2017-05-26T14:20:21Z 1776.17 2017-05-26T14:20:33Z 1775.21 2017-05-26T14:20:47Z 1772.33 2017-05-26T14:20:59Z 1770.41 2017-05-26T14:21:09Z 1769.92 2017-05-26T14:21:23Z 1768 2017-05-26T14:21:37Z 1767.04 2017-05-26T14:21:43Z 1765.12 2017-05-26T14:21:48Z 1761.27 2017-05-26T14:22:02Z 1759.83 2017-05-26T14:22:09Z 1757.43 2017-05-26T14:22:21Z 1755.02 2017-05-26T14:22:34Z 1752.62 2017-05-26T14:22:45Z 1752.62 2017-05-26T14:22:47Z 1750.7 2017-05-26T14:22:59Z 1749.26 2017-05-26T14:23:10Z 1746.37 2017-05-26T14:23:21Z 1742.53 2017-05-26T14:23:33Z 1741.08 2017-05-26T14:23:46Z 1739.16 2017-05-26T14:23:57Z 1737.72 2017-05-26T14:24:06Z 1734.84 2017-05-26T14:24:22Z 1732.91 2017-05-26T14:24:34Z 1730.99 2017-05-26T14:24:44Z 1729.55 2017-05-26T14:24:52Z 1726.67 2017-05-26T14:25:05Z 1724.74 2017-05-26T14:25:19Z 1722.82 2017-05-26T14:25:29Z 1722.34 2017-05-26T14:25:31Z 1720.42 2017-05-26T14:25:46Z 1718.49 2017-05-26T14:25:58Z 1716.09 2017-05-26T14:26:13Z 1714.17 2017-05-26T14:26:23Z 1712.73 2017-05-26T14:26:34Z 1709.84 2017-05-26T14:26:47Z 1708.88 2017-05-26T14:26:57Z 1707.92 2017-05-26T14:27:03Z 1707.92 2017-05-26T14:27:13Z 1706 2017-05-26T14:27:23Z 1705.52 2017-05-26T14:27:25Z 1705.52 2017-05-26T14:27:28Z 1703.11 2017-05-26T14:27:42Z 1703.11 2017-05-26T14:27:52Z 1703.11 2017-05-26T14:28:03Z 1703.11 2017-05-26T14:28:04Z 1703.11 2017-05-26T14:28:16Z 1703.11 2017-05-26T14:28:22Z 1704.55 2017-05-26T14:28:28Z 1705.52 2017-05-26T14:28:36Z 1705.52 2017-05-26T14:28:38Z 1703.11 2017-05-26T14:28:49Z 1701.67 2017-05-26T14:29:04Z 1701.19 2017-05-26T14:29:16Z 1700.71 2017-05-26T14:29:28Z 1702.15 2017-05-26T14:29:47Z 1701.67 2017-05-26T14:29:55Z 1700.71 2017-05-26T14:30:00Z 1699.27 2017-05-26T14:30:13Z 1698.79 2017-05-26T14:30:26Z 1698.31 2017-05-26T14:30:37Z 1698.31 2017-05-26T14:30:40Z 1698.31 2017-05-26T14:30:44Z 1698.79 2017-05-26T14:30:56Z 1699.27 2017-05-26T14:31:09Z 1695.9 2017-05-26T14:31:21Z 1694.94 2017-05-26T14:31:26Z 1694.46 2017-05-26T14:31:32Z 1693.5 2017-05-26T14:31:46Z 1693.5 2017-05-26T14:31:47Z 1693.02 2017-05-26T14:31:52Z 1692.06 2017-05-26T14:32:04Z 1692.06 2017-05-26T14:32:19Z 1693.5 2017-05-26T14:32:23Z 1694.46 2017-05-26T14:32:37Z 1695.9 2017-05-26T14:32:44Z 1695.9 2017-05-26T14:32:50Z 1695.9 2017-05-26T14:32:52Z 1694.46 2017-05-26T14:32:59Z 1694.46 2017-05-26T14:33:13Z 1693.98 2017-05-26T14:33:29Z 1693.98 2017-05-26T14:33:39Z 1692.06 2017-05-26T14:33:51Z 1689.65 2017-05-26T14:34:03Z 1687.73 2017-05-26T14:34:15Z 1685.33 2017-05-26T14:34:27Z 1683.89 2017-05-26T14:34:37Z 1681.48 2017-05-26T14:34:50Z 1679.08 2017-05-26T14:35:02Z 1676.2 2017-05-26T14:35:14Z 1674.27 2017-05-26T14:35:26Z 1672.83 2017-05-26T14:35:38Z 1669.95 2017-05-26T14:35:50Z 1668.99 2017-05-26T14:36:00Z 1666.58 2017-05-26T14:36:11Z 1663.22 2017-05-26T14:36:23Z 1663.22 2017-05-26T14:36:24Z 1660.81 2017-05-26T14:36:35Z 1658.89 2017-05-26T14:36:48Z 1656.49 2017-05-26T14:37:00Z 1653.6 2017-05-26T14:37:11Z 1653.6 2017-05-26T14:37:12Z 1650.72 2017-05-26T14:37:23Z 1647.84 2017-05-26T14:37:36Z 1646.88 2017-05-26T14:37:41Z 1644.47 2017-05-26T14:37:54Z 1641.11 2017-05-26T14:38:05Z 1638.7 2017-05-26T14:38:16Z 1636.78 2017-05-26T14:38:27Z 1633.9 2017-05-26T14:38:37Z 1631.49 2017-05-26T14:38:47Z 1630.05 2017-05-26T14:38:58Z 1629.09 2017-05-26T14:39:11Z 1628.61 2017-05-26T14:39:20Z 1626.69 2017-05-26T14:39:32Z 1623.32 2017-05-26T14:39:46Z 1620.44 2017-05-26T14:39:57Z 1617.56 2017-05-26T14:40:09Z 1614.67 2017-05-26T14:40:21Z 1612.75 2017-05-26T14:40:32Z 1610.35 2017-05-26T14:40:45Z 1606.98 2017-05-26T14:40:57Z 1604.1 2017-05-26T14:41:11Z 1601.69 2017-05-26T14:41:21Z 1600.25 2017-05-26T14:41:28Z 1598.33 2017-05-26T14:41:39Z 1596.41 2017-05-26T14:41:50Z 1593.52 2017-05-26T14:42:02Z 1593.52 2017-05-26T14:42:03Z 1591.12 2017-05-26T14:42:15Z 1590.64 2017-05-26T14:42:17Z 1590.16 2017-05-26T14:42:20Z 1586.31 2017-05-26T14:42:33Z 1585.83 2017-05-26T14:42:38Z 1582.95 2017-05-26T14:42:49Z 1582.47 2017-05-26T14:42:53Z 1581.03 2017-05-26T14:43:01Z 1578.62 2017-05-26T14:43:13Z 1578.62 2017-05-26T14:43:14Z 1577.66 2017-05-26T14:43:21Z 1576.22 2017-05-26T14:43:23Z 1574.78 2017-05-26T14:43:30Z 1574.3 2017-05-26T14:43:41Z 1573.33 2017-05-26T14:43:51Z 1570.93 2017-05-26T14:44:03Z 1568.53 2017-05-26T14:44:16Z 1566.61 2017-05-26T14:44:28Z 1566.12 2017-05-26T14:44:31Z 1564.2 2017-05-26T14:44:46Z 1562.76 2017-05-26T14:44:57Z 1561.32 2017-05-26T14:45:07Z 1560.36 2017-05-26T14:45:24Z 1558.43 2017-05-26T14:45:34Z 1556.03 2017-05-26T14:45:45Z 1553.63 2017-05-26T14:45:56Z 1552.67 2017-05-26T14:45:59Z 1551.71 2017-05-26T14:46:10Z 1551.22 2017-05-26T14:46:14Z 1548.34 2017-05-26T14:46:26Z 1546.9 2017-05-26T14:46:45Z 1545.94 2017-05-26T14:46:56Z 1544.01 2017-05-26T14:47:07Z 1542.57 2017-05-26T14:47:18Z 1541.61 2017-05-26T14:47:20Z 1541.13 2017-05-26T14:47:34Z 1539.69 2017-05-26T14:47:49Z 1539.21 2017-05-26T14:47:51Z 1538.25 2017-05-26T14:48:03Z 1536.8 2017-05-26T14:48:13Z 1535.84 2017-05-26T14:48:20Z 1535.84 2017-05-26T14:48:27Z 1535.84 2017-05-26T14:48:38Z 1535.84 2017-05-26T14:48:45Z 1536.8 2017-05-26T14:48:56Z 1536.8 2017-05-26T14:49:08Z 1536.8 2017-05-26T14:49:09Z 1536.8 2017-05-26T14:49:20Z 1536.32 2017-05-26T14:49:32Z 1534.88 2017-05-26T14:49:43Z 1534.88 2017-05-26T14:49:44Z 1534.4 2017-05-26T14:49:52Z 1532.96 2017-05-26T14:50:03Z 1532 2017-05-26T14:50:19Z 1531.04 2017-05-26T14:50:30Z 1530.08 2017-05-26T14:50:34Z 1530.08 2017-05-26T14:50:38Z 1530.08 2017-05-26T14:50:43Z 1530.08 2017-05-26T14:50:45Z 1530.08 2017-05-26T14:50:49Z 1529.11 2017-05-26T14:51:01Z 1527.67 2017-05-26T14:51:14Z 1526.71 2017-05-26T14:51:19Z 1526.23 2017-05-26T14:51:21Z 1524.79 2017-05-26T14:51:24Z 1523.35 2017-05-26T14:51:37Z 1522.87 2017-05-26T14:51:40Z 1522.39 2017-05-26T14:51:43Z 1522.39 2017-05-26T14:51:45Z 1522.39 2017-05-26T14:51:53Z 1522.39 2017-05-26T14:51:55Z 1521.9 2017-05-26T14:51:59Z 1519.5 2017-05-26T14:52:10Z 1517.58 2017-05-26T14:52:23Z 1514.69 2017-05-26T14:52:34Z 1512.29 2017-05-26T14:52:45Z 1509.89 2017-05-26T14:52:57Z 1507.48 2017-05-26T14:53:09Z 1505.56 2017-05-26T14:53:19Z 1504.12 2017-05-26T14:53:24Z 1504.12 2017-05-26T14:53:25Z 1502.68 2017-05-26T14:53:30Z 1502.68 2017-05-26T14:53:39Z 1501.24 2017-05-26T14:53:44Z 1501.24 2017-05-26T14:53:46Z 1500.27 2017-05-26T14:53:57Z 1498.35 2017-05-26T14:54:09Z 1495.47 2017-05-26T14:54:20Z 1495.95 2017-05-26T14:54:31Z 1495.47 2017-05-26T14:54:35Z 1494.03 2017-05-26T14:54:43Z 1494.99 2017-05-26T14:54:52Z 1495.47 2017-05-26T14:54:55Z 1496.43 2017-05-26T14:55:07Z 1497.39 2017-05-26T14:55:18Z 1497.87 2017-05-26T14:55:29Z 1497.39 2017-05-26T14:55:33Z 1495.95 2017-05-26T14:55:40Z 1495.95 2017-05-26T14:55:52Z 1495.95 2017-05-26T14:56:04Z 1495.95 2017-05-26T14:56:06Z 1495.95 2017-05-26T14:56:15Z 1494.51 2017-05-26T14:56:27Z 1494.99 2017-05-26T14:56:29Z 1494.99 2017-05-26T14:56:38Z 1494.99 2017-05-26T14:56:41Z 1494.99 2017-05-26T14:56:44Z 1494.99 2017-05-26T14:56:47Z 1495.95 2017-05-26T14:56:52Z 1496.91 2017-05-26T14:56:56Z 1497.39 2017-05-26T14:57:01Z 1497.87 2017-05-26T14:57:05Z 1498.83 2017-05-26T14:57:16Z 1499.31 2017-05-26T14:57:21Z 1499.31 2017-05-26T14:57:28Z 1499.79 2017-05-26T14:57:33Z 1500.27 2017-05-26T14:57:46Z 1500.76 2017-05-26T14:57:48Z 1502.2 2017-05-26T14:57:59Z 1503.64 2017-05-26T14:58:08Z 1504.6 2017-05-26T14:58:17Z 1504.6 2017-05-26T14:58:19Z 1505.08 2017-05-26T14:58:31Z 1503.64 2017-05-26T14:58:34Z 1501.72 2017-05-26T14:58:44Z 1500.76 2017-05-26T14:58:54Z 1497.39 2017-05-26T14:59:06Z 1495.47 2017-05-26T14:59:16Z 1495.95 2017-05-26T14:59:29Z 1494.51 2017-05-26T14:59:39Z 1493.06 2017-05-26T14:59:50Z 1491.62 2017-05-26T14:59:58Z 1491.62 2017-05-26T15:00:10Z 1493.06 2017-05-26T15:00:22Z 1493.55 2017-05-26T15:00:34Z 1493.55 2017-05-26T15:00:36Z 1495.95 2017-05-26T15:00:49Z 1496.91 2017-05-26T15:01:01Z 1498.83 2017-05-26T15:01:13Z 1500.27 2017-05-26T15:01:21Z 1501.72 2017-05-26T15:01:34Z 1502.68 2017-05-26T15:01:47Z 1502.68 2017-05-26T15:01:59Z 1502.68 2017-05-26T15:02:05Z 1500.76 2017-05-26T15:02:18Z 1500.27 2017-05-26T15:02:29Z 1500.27 2017-05-26T15:02:30Z 1499.79 2017-05-26T15:02:32Z 1499.79 2017-05-26T15:02:36Z 1498.35 2017-05-26T15:02:48Z 1497.39 2017-05-26T15:02:59Z 1494.51 2017-05-26T15:03:12Z 1493.06 2017-05-26T15:03:26Z 1493.06 2017-05-26T15:03:36Z 1489.7 2017-05-26T15:03:48Z 1488.26 2017-05-26T15:03:55Z 1484.89 2017-05-26T15:04:09Z 1483.93 2017-05-26T15:04:15Z 1482.01 2017-05-26T15:04:26Z 1481.05 2017-05-26T15:04:29Z 1478.65 2017-05-26T15:04:41Z 1477.2 2017-05-26T15:04:45Z 1475.76 2017-05-26T15:04:51Z 1475.28 2017-05-26T15:04:52Z 1473.84 2017-05-26T15:05:00Z 1472.88 2017-05-26T15:05:02Z 1472.4 2017-05-26T15:05:16Z 1471.44 2017-05-26T15:05:26Z 1471.44 2017-05-26T15:05:28Z 1469.99 2017-05-26T15:05:34Z 1469.51 2017-05-26T15:05:37Z 1465.67 2017-05-26T15:05:52Z 1463.26 2017-05-26T15:06:06Z 1461.82 2017-05-26T15:06:14Z 1460.38 2017-05-26T15:06:19Z 1459.9 2017-05-26T15:06:21Z 1458.94 2017-05-26T15:06:26Z 1458.46 2017-05-26T15:06:32Z 1456.53 2017-05-26T15:06:44Z 1454.13 2017-05-26T15:06:51Z 1452.21 2017-05-26T15:07:04Z 1451.25 2017-05-26T15:07:11Z 1450.29 2017-05-26T15:07:19Z 1448.84 2017-05-26T15:07:23Z 1445.96 2017-05-26T15:07:35Z 1445.48 2017-05-26T15:07:37Z 1445 2017-05-26T15:07:41Z 1442.11 2017-05-26T15:07:54Z 1438.27 2017-05-26T15:08:05Z 1436.83 2017-05-26T15:08:10Z 1433.94 2017-05-26T15:08:20Z 1431.54 2017-05-26T15:08:32Z 1429.14 2017-05-26T15:08:45Z 1427.21 2017-05-26T15:08:53Z 1423.85 2017-05-26T15:09:06Z 1423.85 2017-05-26T15:09:10Z 1421.93 2017-05-26T15:09:20Z 1420 2017-05-26T15:09:31Z 1416.64 2017-05-26T15:09:44Z 1413.28 2017-05-26T15:09:56Z 1410.39 2017-05-26T15:10:07Z 1407.03 2017-05-26T15:10:16Z 1407.03 2017-05-26T15:10:17Z 1405.58 2017-05-26T15:10:24Z 1405.1 2017-05-26T15:10:28Z 1402.22 2017-05-26T15:10:39Z 1399.34 2017-05-26T15:10:49Z 1396.45 2017-05-26T15:10:57Z 1395.01 2017-05-26T15:11:03Z 1392.61 2017-05-26T15:11:17Z 1392.13 2017-05-26T15:11:18Z 1391.17 2017-05-26T15:11:28Z 1389.72 2017-05-26T15:11:36Z 1388.76 2017-05-26T15:11:42Z 1385.88 2017-05-26T15:11:55Z 1385.4 2017-05-26T15:11:57Z 1382.03 2017-05-26T15:12:12Z 1381.07 2017-05-26T15:12:16Z 1377.71 2017-05-26T15:12:28Z 1376.75 2017-05-26T15:12:32Z 1375.3 2017-05-26T15:12:39Z 1371.46 2017-05-26T15:12:54Z 1368.57 2017-05-26T15:13:05Z 1368.09 2017-05-26T15:13:10Z 1366.65 2017-05-26T15:13:14Z 1364.25 2017-05-26T15:13:23Z 1360.4 2017-05-26T15:13:34Z 1358 2017-05-26T15:13:44Z 1356.56 2017-05-26T15:13:51Z 1355.6 2017-05-26T15:13:57Z 1352.23 2017-05-26T15:14:10Z 1351.27 2017-05-26T15:14:16Z 1349.83 2017-05-26T15:14:23Z 1346.94 2017-05-26T15:14:38Z 1345.02 2017-05-26T15:14:47Z 1344.06 2017-05-26T15:14:52Z 1341.18 2017-05-26T15:15:03Z 1339.73 2017-05-26T15:15:10Z 1337.33 2017-05-26T15:15:24Z 1334.45 2017-05-26T15:15:34Z 1332.52 2017-05-26T15:15:46Z 1329.16 2017-05-26T15:15:58Z 1326.76 2017-05-26T15:16:09Z 1323.39 2017-05-26T15:16:20Z 1321.47 2017-05-26T15:16:28Z 1317.62 2017-05-26T15:16:40Z 1315.7 2017-05-26T15:16:49Z 1313.78 2017-05-26T15:17:02Z 1312.82 2017-05-26T15:17:05Z 1312.82 2017-05-26T15:17:06Z 1312.34 2017-05-26T15:17:08Z 1311.38 2017-05-26T15:17:15Z 1310.41 2017-05-26T15:17:20Z 1307.53 2017-05-26T15:17:34Z 1305.61 2017-05-26T15:17:40Z 1305.61 2017-05-26T15:17:43Z 1304.65 2017-05-26T15:17:46Z 1303.2 2017-05-26T15:17:54Z 1302.72 2017-05-26T15:17:58Z 1302.24 2017-05-26T15:18:00Z 1301.28 2017-05-26T15:18:04Z 1299.36 2017-05-26T15:18:13Z 1297.92 2017-05-26T15:18:23Z 1295.51 2017-05-26T15:18:36Z 1295.51 2017-05-26T15:18:40Z 1293.11 2017-05-26T15:18:54Z 1292.63 2017-05-26T15:18:57Z 1292.63 2017-05-26T15:18:58Z 1290.23 2017-05-26T15:19:08Z 1288.78 2017-05-26T15:19:20Z 1288.3 2017-05-26T15:19:22Z 1287.34 2017-05-26T15:19:25Z 1286.86 2017-05-26T15:19:28Z 1285.9 2017-05-26T15:19:33Z 1285.9 2017-05-26T15:19:34Z 1284.94 2017-05-26T15:19:40Z 1284.46 2017-05-26T15:19:43Z 1282.06 2017-05-26T15:19:55Z 1281.57 2017-05-26T15:20:00Z 1279.65 2017-05-26T15:20:12Z 1279.65 2017-05-26T15:20:13Z 1279.17 2017-05-26T15:20:16Z 1277.25 2017-05-26T15:20:27Z 1275.81 2017-05-26T15:20:39Z 1274.36 2017-05-26T15:20:47Z 1273.4 2017-05-26T15:20:53Z 1272.44 2017-05-26T15:20:56Z 1271.96 2017-05-26T15:21:00Z 1271.48 2017-05-26T15:21:02Z 1271 2017-05-26T15:21:04Z 1270.52 2017-05-26T15:21:08Z 1267.16 2017-05-26T15:21:23Z 1266.67 2017-05-26T15:21:25Z 1266.19 2017-05-26T15:21:29Z 1266.19 2017-05-26T15:21:30Z 1265.23 2017-05-26T15:21:34Z 1264.75 2017-05-26T15:21:35Z 1264.27 2017-05-26T15:21:37Z 1263.31 2017-05-26T15:21:42Z 1262.83 2017-05-26T15:21:43Z 1259.94 2017-05-26T15:21:56Z 1258.02 2017-05-26T15:22:07Z 1257.06 2017-05-26T15:22:14Z 1256.1 2017-05-26T15:22:17Z 1255.62 2017-05-26T15:22:28Z 1253.7 2017-05-26T15:22:37Z 1251.77 2017-05-26T15:22:46Z 1248.41 2017-05-26T15:23:00Z 1247.93 2017-05-26T15:23:02Z 1245.53 2017-05-26T15:23:14Z 1244.56 2017-05-26T15:23:17Z 1242.16 2017-05-26T15:23:30Z 1241.68 2017-05-26T15:23:31Z 1241.2 2017-05-26T15:23:35Z 1239.28 2017-05-26T15:23:42Z 1238.8 2017-05-26T15:23:45Z 1235.43 2017-05-26T15:23:57Z 1234.47 2017-05-26T15:23:59Z 1233.99 2017-05-26T15:24:01Z 1232.55 2017-05-26T15:24:06Z 1232.07 2017-05-26T15:24:10Z 1231.11 2017-05-26T15:24:13Z 1228.22 2017-05-26T15:24:27Z 1227.74 2017-05-26T15:24:28Z 1226.78 2017-05-26T15:24:33Z 1224.38 2017-05-26T15:24:46Z 1223.9 2017-05-26T15:24:49Z 1223.42 2017-05-26T15:24:52Z 1221.97 2017-05-26T15:25:00Z 1220.05 2017-05-26T15:25:09Z 1217.65 2017-05-26T15:25:18Z 1216.69 2017-05-26T15:25:22Z 1215.24 2017-05-26T15:25:27Z 1214.76 2017-05-26T15:25:30Z 1211.88 2017-05-26T15:25:44Z 1210.92 2017-05-26T15:25:48Z 1209 2017-05-26T15:25:55Z 1208.51 2017-05-26T15:25:59Z 1205.63 2017-05-26T15:26:11Z 1203.23 2017-05-26T15:26:24Z 1202.27 2017-05-26T15:26:32Z 1202.27 2017-05-26T15:26:35Z 1199.86 2017-05-26T15:26:47Z 1197.94 2017-05-26T15:27:00Z 1196.98 2017-05-26T15:27:02Z 1196.02 2017-05-26T15:27:08Z 1193.61 2017-05-26T15:27:21Z 1193.61 2017-05-26T15:27:23Z 1192.65 2017-05-26T15:27:28Z 1191.69 2017-05-26T15:27:34Z 1191.21 2017-05-26T15:27:40Z 1190.25 2017-05-26T15:27:45Z 1189.77 2017-05-26T15:27:48Z 1188.81 2017-05-26T15:27:51Z 1187.85 2017-05-26T15:28:00Z 1186.4 2017-05-26T15:28:10Z 1184.96 2017-05-26T15:28:25Z 1184.96 2017-05-26T15:28:26Z 1183.04 2017-05-26T15:28:38Z 1181.6 2017-05-26T15:28:51Z 1179.67 2017-05-26T15:29:05Z 1178.71 2017-05-26T15:29:11Z 1178.71 2017-05-26T15:29:18Z 1178.23 2017-05-26T15:29:23Z 1178.23 2017-05-26T15:29:28Z 1178.23 2017-05-26T15:29:33Z 1177.27 2017-05-26T15:29:44Z 1176.31 2017-05-26T15:29:56Z 1176.31 2017-05-26T15:29:59Z 1175.35 2017-05-26T15:30:02Z 1174.87 2017-05-26T15:30:15Z 1172.95 2017-05-26T15:30:27Z 1172.47 2017-05-26T15:30:39Z 1171.98 2017-05-26T15:30:43Z 1171.98 2017-05-26T15:30:46Z 1171.5 2017-05-26T15:30:53Z 1171.5 2017-05-26T15:30:54Z 1170.54 2017-05-26T15:31:08Z 1169.58 2017-05-26T15:31:19Z 1168.14 2017-05-26T15:31:32Z 1165.74 2017-05-26T15:31:48Z 1165.26 2017-05-26T15:31:51Z 1162.85 2017-05-26T15:32:05Z 1160.93 2017-05-26T15:32:18Z 1158.53 2017-05-26T15:32:30Z 1157.56 2017-05-26T15:32:40Z 1157.56 2017-05-26T15:32:44Z 1156.6 2017-05-26T15:32:47Z 1155.16 2017-05-26T15:32:59Z 1154.2 2017-05-26T15:33:05Z 1154.2 2017-05-26T15:33:08Z 1154.2 2017-05-26T15:33:20Z 1154.2 2017-05-26T15:33:38Z 1154.2 2017-05-26T15:33:56Z 1154.2 2017-05-26T15:34:09Z 1153.72 2017-05-26T15:34:42Z 1153.24 2017-05-26T15:35:12Z 1154.2 2017-05-26T15:35:28Z 1153.24 2017-05-26T15:35:56Z 1153.72 2017-05-26T15:36:14Z 1153.72 2017-05-26T15:36:37Z 1152.28 2017-05-26T15:36:57Z 1152.28 2017-05-26T15:37:00Z