Circuit du Mercantour (5ème étape)
2274.14
2020-07-10T05:24:39Z
2273.66
2020-07-10T05:25:09Z
2272.21
2020-07-10T05:25:28Z
2273.17
2020-07-10T05:25:43Z
2273.17
2020-07-10T05:25:53Z
2273.17
2020-07-10T05:25:56Z
2272.69
2020-07-10T05:26:06Z
2272.69
2020-07-10T05:26:07Z
2272.69
2020-07-10T05:26:12Z
2273.17
2020-07-10T05:26:15Z
2273.17
2020-07-10T05:26:19Z
2273.17
2020-07-10T05:26:25Z
2273.17
2020-07-10T05:26:28Z
2273.66
2020-07-10T05:26:32Z
2274.14
2020-07-10T05:26:36Z
2275.58
2020-07-10T05:26:48Z
2277.02
2020-07-10T05:26:57Z
2278.46
2020-07-10T05:27:09Z
2278.94
2020-07-10T05:27:16Z
2278.94
2020-07-10T05:27:22Z
2278.94
2020-07-10T05:27:26Z
2278.94
2020-07-10T05:27:35Z
2278.94
2020-07-10T05:27:44Z
2278.94
2020-07-10T05:27:54Z
2279.42
2020-07-10T05:27:57Z
2279.42
2020-07-10T05:28:07Z
2279.42
2020-07-10T05:28:09Z
2279.9
2020-07-10T05:28:23Z
2280.38
2020-07-10T05:28:34Z
2280.38
2020-07-10T05:28:46Z
2280.38
2020-07-10T05:29:01Z
2280.87
2020-07-10T05:29:08Z
2280.38
2020-07-10T05:29:11Z
2278.94
2020-07-10T05:29:24Z
2277.98
2020-07-10T05:29:38Z
2277.5
2020-07-10T05:29:50Z
2277.5
2020-07-10T05:29:58Z
2277.5
2020-07-10T05:30:04Z
2278.46
2020-07-10T05:30:14Z
2277.98
2020-07-10T05:30:25Z
2277.98
2020-07-10T05:30:30Z
2277.5
2020-07-10T05:30:33Z
2276.54
2020-07-10T05:30:41Z
2277.02
2020-07-10T05:30:52Z
2277.02
2020-07-10T05:30:53Z
2278.46
2020-07-10T05:31:07Z
2280.38
2020-07-10T05:31:16Z
2281.35
2020-07-10T05:31:27Z
2281.35
2020-07-10T05:31:38Z
2281.83
2020-07-10T05:31:51Z
2280.87
2020-07-10T05:32:00Z
2278.94
2020-07-10T05:32:11Z
2278.46
2020-07-10T05:32:16Z
2277.5
2020-07-10T05:32:24Z
2276.54
2020-07-10T05:32:31Z
2277.02
2020-07-10T05:32:40Z
2276.06
2020-07-10T05:32:50Z
2276.54
2020-07-10T05:32:53Z
2276.06
2020-07-10T05:33:01Z
2275.58
2020-07-10T05:33:07Z
2275.1
2020-07-10T05:33:09Z
2274.14
2020-07-10T05:33:23Z
2272.69
2020-07-10T05:33:35Z
2270.77
2020-07-10T05:33:49Z
2268.85
2020-07-10T05:33:59Z
2266.45
2020-07-10T05:34:09Z
2265
2020-07-10T05:34:20Z
2263.08
2020-07-10T05:34:27Z
2262.12
2020-07-10T05:34:41Z
2260.2
2020-07-10T05:34:55Z
2257.31
2020-07-10T05:35:09Z
2256.83
2020-07-10T05:35:10Z
2256.83
2020-07-10T05:35:24Z
2254.91
2020-07-10T05:35:36Z
2253.47
2020-07-10T05:35:49Z
2253.47
2020-07-10T05:36:06Z
2251.54
2020-07-10T05:36:16Z
2250.1
2020-07-10T05:36:26Z
2249.62
2020-07-10T05:36:32Z
2248.66
2020-07-10T05:36:44Z
2248.66
2020-07-10T05:36:48Z
2248.18
2020-07-10T05:36:50Z
2247.22
2020-07-10T05:37:02Z
2247.22
2020-07-10T05:37:12Z
2248.18
2020-07-10T05:37:25Z
2246.26
2020-07-10T05:37:41Z
2244.33
2020-07-10T05:37:55Z
2244.33
2020-07-10T05:38:08Z
2243.37
2020-07-10T05:38:18Z
2244.33
2020-07-10T05:38:28Z
2245.3
2020-07-10T05:38:32Z
2244.33
2020-07-10T05:38:46Z
2243.85
2020-07-10T05:38:53Z
2243.37
2020-07-10T05:39:05Z
2243.85
2020-07-10T05:39:06Z
2242.89
2020-07-10T05:39:12Z
2242.41
2020-07-10T05:39:23Z
2241.93
2020-07-10T05:39:40Z
2240.97
2020-07-10T05:39:59Z
2240.01
2020-07-10T05:40:20Z
2240.97
2020-07-10T05:40:36Z
2240.97
2020-07-10T05:40:48Z
2240.97
2020-07-10T05:41:07Z
2240.49
2020-07-10T05:41:34Z
2240.97
2020-07-10T05:41:51Z
2240.97
2020-07-10T05:42:06Z
2241.45
2020-07-10T05:42:13Z
2240.49
2020-07-10T05:42:29Z
2239.53
2020-07-10T05:42:40Z
2239.05
2020-07-10T05:42:51Z
2238.09
2020-07-10T05:43:03Z
2238.57
2020-07-10T05:43:18Z
2239.05
2020-07-10T05:43:24Z
2240.97
2020-07-10T05:43:39Z
2244.82
2020-07-10T05:43:45Z
2241.45
2020-07-10T05:43:51Z
2242.89
2020-07-10T05:44:01Z
2243.37
2020-07-10T05:44:03Z
2242.89
2020-07-10T05:44:16Z
2246.26
2020-07-10T05:44:26Z
2245.3
2020-07-10T05:44:36Z
2246.26
2020-07-10T05:44:50Z
2247.7
2020-07-10T05:45:05Z
2249.62
2020-07-10T05:45:17Z
2251.54
2020-07-10T05:45:32Z
2252.51
2020-07-10T05:45:48Z
2252.51
2020-07-10T05:45:52Z
2252.99
2020-07-10T05:45:55Z
2253.47
2020-07-10T05:46:10Z
2253.95
2020-07-10T05:46:21Z
2252.99
2020-07-10T05:46:31Z
2252.99
2020-07-10T05:46:46Z
2253.47
2020-07-10T05:46:58Z
2252.03
2020-07-10T05:47:09Z
2252.03
2020-07-10T05:47:18Z
2252.99
2020-07-10T05:47:32Z
2253.95
2020-07-10T05:47:47Z
2253.95
2020-07-10T05:47:51Z
2254.43
2020-07-10T05:48:05Z
2254.91
2020-07-10T05:48:14Z
2254.91
2020-07-10T05:48:18Z
2255.39
2020-07-10T05:48:32Z
2255.39
2020-07-10T05:48:33Z
2255.39
2020-07-10T05:48:47Z
2254.43
2020-07-10T05:48:57Z
2253.47
2020-07-10T05:49:09Z
2254.43
2020-07-10T05:49:23Z
2254.43
2020-07-10T05:49:34Z
2253.95
2020-07-10T05:49:46Z
2253.95
2020-07-10T05:49:59Z
2254.43
2020-07-10T05:50:03Z
2255.39
2020-07-10T05:50:16Z
2258.27
2020-07-10T05:50:28Z
2255.87
2020-07-10T05:50:30Z
2255.87
2020-07-10T05:50:44Z
2257.31
2020-07-10T05:50:52Z
2258.27
2020-07-10T05:51:01Z
2259.24
2020-07-10T05:51:10Z
2258.75
2020-07-10T05:51:11Z
2259.72
2020-07-10T05:51:17Z
2260.68
2020-07-10T05:51:26Z
2261.16
2020-07-10T05:51:37Z
2263.56
2020-07-10T05:51:49Z
2265.48
2020-07-10T05:52:00Z
2266.93
2020-07-10T05:52:10Z
2268.37
2020-07-10T05:52:21Z
2268.85
2020-07-10T05:52:24Z
2270.29
2020-07-10T05:52:34Z
2271.25
2020-07-10T05:52:42Z
2272.69
2020-07-10T05:52:52Z
2274.62
2020-07-10T05:53:04Z
2276.54
2020-07-10T05:53:16Z
2277.98
2020-07-10T05:53:27Z
2279.42
2020-07-10T05:53:37Z
2281.83
2020-07-10T05:53:48Z
2283.27
2020-07-10T05:53:58Z
2284.23
2020-07-10T05:54:09Z
2286.15
2020-07-10T05:54:18Z
2287.59
2020-07-10T05:54:28Z
2289.52
2020-07-10T05:54:37Z
2290.48
2020-07-10T05:54:47Z
2290.96
2020-07-10T05:54:49Z
2292.4
2020-07-10T05:54:59Z
2294.32
2020-07-10T05:55:10Z
2295.28
2020-07-10T05:55:15Z
2296.73
2020-07-10T05:55:26Z
2298.65
2020-07-10T05:55:37Z
2299.61
2020-07-10T05:55:46Z
2301.53
2020-07-10T05:55:58Z
2302.98
2020-07-10T05:56:09Z
2304.42
2020-07-10T05:56:19Z
2305.38
2020-07-10T05:56:29Z
2305.38
2020-07-10T05:56:30Z
2307.3
2020-07-10T05:56:42Z
2309.22
2020-07-10T05:56:53Z
2310.19
2020-07-10T05:57:00Z
2311.63
2020-07-10T05:57:11Z
2313.55
2020-07-10T05:57:23Z
2314.51
2020-07-10T05:57:33Z
2316.43
2020-07-10T05:57:44Z
2318.36
2020-07-10T05:57:56Z
2318.84
2020-07-10T05:58:01Z
2320.76
2020-07-10T05:58:12Z
2321.72
2020-07-10T05:58:19Z
2322.2
2020-07-10T05:58:22Z
2322.68
2020-07-10T05:58:25Z
2324.61
2020-07-10T05:58:35Z
2326.53
2020-07-10T05:58:46Z
2327.49
2020-07-10T05:58:50Z
2328.93
2020-07-10T05:58:58Z
2330.37
2020-07-10T05:59:10Z
2331.33
2020-07-10T05:59:19Z
2333.26
2020-07-10T05:59:31Z
2334.7
2020-07-10T05:59:43Z
2336.14
2020-07-10T05:59:53Z
2338.06
2020-07-10T06:00:06Z
2339.51
2020-07-10T06:00:17Z
2340.95
2020-07-10T06:00:25Z
2341.43
2020-07-10T06:00:28Z
2341.91
2020-07-10T06:00:31Z
2341.91
2020-07-10T06:00:34Z
2342.39
2020-07-10T06:00:37Z
2341.91
2020-07-10T06:00:44Z
2342.39
2020-07-10T06:00:53Z
2341.43
2020-07-10T06:01:05Z
2340.95
2020-07-10T06:01:09Z
2340.95
2020-07-10T06:01:12Z
2341.43
2020-07-10T06:01:17Z
2341.43
2020-07-10T06:01:26Z
2341.43
2020-07-10T06:01:28Z
2340.95
2020-07-10T06:01:37Z
2340.47
2020-07-10T06:01:48Z
2340.47
2020-07-10T06:01:50Z
2340.47
2020-07-10T06:01:59Z
2340.47
2020-07-10T06:02:04Z
2339.99
2020-07-10T06:02:15Z
2339.99
2020-07-10T06:02:20Z
2339.51
2020-07-10T06:02:26Z
2340.47
2020-07-10T06:02:36Z
2340.95
2020-07-10T06:02:42Z
2340.47
2020-07-10T06:02:54Z
2340.47
2020-07-10T06:02:55Z
2341.43
2020-07-10T06:03:01Z
2341.43
2020-07-10T06:03:12Z
2341.91
2020-07-10T06:03:20Z
2341.91
2020-07-10T06:03:31Z
2342.39
2020-07-10T06:03:38Z
2342.39
2020-07-10T06:03:48Z
2341.91
2020-07-10T06:03:59Z
2342.39
2020-07-10T06:04:02Z
2342.87
2020-07-10T06:04:05Z
2342.39
2020-07-10T06:04:17Z
2342.39
2020-07-10T06:04:24Z
2342.87
2020-07-10T06:04:33Z
2341.91
2020-07-10T06:04:45Z
2341.91
2020-07-10T06:04:47Z
2340.95
2020-07-10T06:04:53Z
2339.99
2020-07-10T06:05:03Z
2339.51
2020-07-10T06:05:07Z
2338.06
2020-07-10T06:05:17Z
2336.62
2020-07-10T06:05:29Z
2337.58
2020-07-10T06:05:44Z
2339.02
2020-07-10T06:05:55Z
2339.99
2020-07-10T06:06:08Z
2339.51
2020-07-10T06:06:21Z
2339.02
2020-07-10T06:06:32Z
2339.02
2020-07-10T06:06:54Z
2339.02
2020-07-10T06:07:19Z
2339.51
2020-07-10T06:07:45Z
2339.51
2020-07-10T06:08:09Z
2339.02
2020-07-10T06:08:37Z
2339.51
2020-07-10T06:09:08Z
2339.51
2020-07-10T06:09:14Z
2339.99
2020-07-10T06:09:26Z
2339.51
2020-07-10T06:09:37Z
2339.51
2020-07-10T06:09:50Z
2339.99
2020-07-10T06:10:16Z
2339.99
2020-07-10T06:10:31Z
2339.99
2020-07-10T06:10:47Z
2339.99
2020-07-10T06:11:13Z
2339.99
2020-07-10T06:11:25Z
2339.99
2020-07-10T06:11:49Z
2340.47
2020-07-10T06:12:04Z
2339.99
2020-07-10T06:12:05Z
2339.99
2020-07-10T06:12:22Z
2339.51
2020-07-10T06:12:46Z
2339.99
2020-07-10T06:13:08Z
2339.99
2020-07-10T06:13:24Z
2339.51
2020-07-10T06:13:34Z
2339.02
2020-07-10T06:13:38Z
2339.02
2020-07-10T06:13:51Z
2339.02
2020-07-10T06:13:52Z
2339.51
2020-07-10T06:13:55Z
2339.99
2020-07-10T06:14:03Z
2340.47
2020-07-10T06:14:05Z
2340.95
2020-07-10T06:14:11Z
2341.43
2020-07-10T06:14:15Z
2342.87
2020-07-10T06:14:28Z
2344.79
2020-07-10T06:14:40Z
2345.75
2020-07-10T06:14:46Z
2345.75
2020-07-10T06:14:48Z
2346.23
2020-07-10T06:14:53Z
2348.16
2020-07-10T06:15:05Z
2348.16
2020-07-10T06:15:07Z
2349.12
2020-07-10T06:15:16Z
2350.08
2020-07-10T06:15:20Z
2350.56
2020-07-10T06:15:24Z
2351.04
2020-07-10T06:15:28Z
2352.48
2020-07-10T06:15:40Z
2352.96
2020-07-10T06:15:43Z
2353.44
2020-07-10T06:15:47Z
2353.93
2020-07-10T06:15:50Z
2355.85
2020-07-10T06:16:02Z
2356.81
2020-07-10T06:16:05Z
2357.29
2020-07-10T06:16:08Z
2357.77
2020-07-10T06:16:11Z
2359.69
2020-07-10T06:16:22Z
2361.14
2020-07-10T06:16:29Z
2362.1
2020-07-10T06:16:35Z
2363.54
2020-07-10T06:16:46Z
2364.5
2020-07-10T06:16:50Z
2365.94
2020-07-10T06:17:00Z
2367.86
2020-07-10T06:17:12Z
2369.79
2020-07-10T06:17:23Z
2370.27
2020-07-10T06:17:27Z
2371.23
2020-07-10T06:17:34Z
2372.67
2020-07-10T06:17:41Z
2373.15
2020-07-10T06:17:44Z
2374.11
2020-07-10T06:17:49Z
2375.55
2020-07-10T06:18:00Z
2377.48
2020-07-10T06:18:09Z
2378.92
2020-07-10T06:18:18Z
2380.84
2020-07-10T06:18:28Z
2382.28
2020-07-10T06:18:39Z
2384.21
2020-07-10T06:18:50Z
2386.13
2020-07-10T06:19:01Z
2388.05
2020-07-10T06:19:11Z
2388.05
2020-07-10T06:19:12Z
2389.49
2020-07-10T06:19:18Z
2389.97
2020-07-10T06:19:23Z
2390.94
2020-07-10T06:19:29Z
2391.9
2020-07-10T06:19:42Z
2391.9
2020-07-10T06:19:50Z
2392.86
2020-07-10T06:19:58Z
2394.78
2020-07-10T06:20:09Z
2396.22
2020-07-10T06:20:17Z
2396.7
2020-07-10T06:20:20Z
2397.18
2020-07-10T06:20:23Z
2398.15
2020-07-10T06:20:26Z
2398.15
2020-07-10T06:20:29Z
2400.07
2020-07-10T06:20:40Z
2400.55
2020-07-10T06:20:43Z
2401.51
2020-07-10T06:20:46Z
2402.95
2020-07-10T06:20:56Z
2403.43
2020-07-10T06:20:58Z
2405.84
2020-07-10T06:21:11Z
2407.28
2020-07-10T06:21:19Z
2408.24
2020-07-10T06:21:24Z
2409.2
2020-07-10T06:21:30Z
2409.68
2020-07-10T06:21:33Z
2410.64
2020-07-10T06:21:39Z
2411.12
2020-07-10T06:21:42Z
2412.57
2020-07-10T06:21:54Z
2413.05
2020-07-10T06:21:58Z
2413.53
2020-07-10T06:22:01Z
2413.53
2020-07-10T06:22:04Z
2415.93
2020-07-10T06:22:17Z
2417.37
2020-07-10T06:22:27Z
2417.85
2020-07-10T06:22:30Z
2418.81
2020-07-10T06:22:33Z
2419.78
2020-07-10T06:22:38Z
2421.7
2020-07-10T06:22:50Z
2422.18
2020-07-10T06:22:53Z
2423.14
2020-07-10T06:22:58Z
2423.14
2020-07-10T06:23:01Z
2424.1
2020-07-10T06:23:04Z
2426.02
2020-07-10T06:23:14Z
2427.95
2020-07-10T06:23:25Z
2427.95
2020-07-10T06:23:27Z
2428.91
2020-07-10T06:23:32Z
2430.35
2020-07-10T06:23:42Z
2430.83
2020-07-10T06:23:43Z
2432.75
2020-07-10T06:23:53Z
2434.68
2020-07-10T06:24:05Z
2436.12
2020-07-10T06:24:14Z
2436.6
2020-07-10T06:24:17Z
2438.04
2020-07-10T06:24:23Z
2439.48
2020-07-10T06:24:32Z
2440.92
2020-07-10T06:24:38Z
2440.92
2020-07-10T06:24:41Z
2441.41
2020-07-10T06:24:43Z
2443.33
2020-07-10T06:24:55Z
2445.25
2020-07-10T06:25:06Z
2446.21
2020-07-10T06:25:11Z
2448.62
2020-07-10T06:25:23Z
2450.54
2020-07-10T06:25:34Z
2451.98
2020-07-10T06:25:43Z
2453.42
2020-07-10T06:25:50Z
2455.34
2020-07-10T06:26:02Z
2455.34
2020-07-10T06:26:05Z
2457.27
2020-07-10T06:26:16Z
2457.75
2020-07-10T06:26:17Z
2457.75
2020-07-10T06:26:20Z
2458.71
2020-07-10T06:26:26Z
2460.63
2020-07-10T06:26:36Z
2461.59
2020-07-10T06:26:41Z
2462.07
2020-07-10T06:26:44Z
2462.55
2020-07-10T06:26:47Z
2464.48
2020-07-10T06:26:56Z
2465.92
2020-07-10T06:27:06Z
2466.88
2020-07-10T06:27:12Z
2467.84
2020-07-10T06:27:18Z
2470.24
2020-07-10T06:27:26Z
2470.24
2020-07-10T06:27:30Z
2471.69
2020-07-10T06:27:40Z
2472.17
2020-07-10T06:27:51Z
2473.13
2020-07-10T06:27:54Z
2476.01
2020-07-10T06:28:09Z
2478.9
2020-07-10T06:28:23Z
2480.82
2020-07-10T06:28:34Z
2481.78
2020-07-10T06:28:40Z
2482.26
2020-07-10T06:28:50Z
2482.74
2020-07-10T06:28:54Z
2483.7
2020-07-10T06:29:01Z
2483.7
2020-07-10T06:29:06Z
2484.18
2020-07-10T06:29:12Z
2485.63
2020-07-10T06:29:25Z
2488.51
2020-07-10T06:29:36Z
2488.99
2020-07-10T06:29:37Z
2489.47
2020-07-10T06:29:46Z
2489.47
2020-07-10T06:29:49Z
2489.95
2020-07-10T06:29:52Z
2490.43
2020-07-10T06:29:56Z
2490.91
2020-07-10T06:30:06Z
2489.95
2020-07-10T06:30:19Z
2490.91
2020-07-10T06:30:20Z
2490.91
2020-07-10T06:30:33Z
2491.39
2020-07-10T06:30:45Z
2491.39
2020-07-10T06:31:02Z
2491.39
2020-07-10T06:31:04Z
2491.87
2020-07-10T06:31:17Z
2491.87
2020-07-10T06:31:19Z
2491.87
2020-07-10T06:31:31Z
2491.39
2020-07-10T06:31:46Z
2491.87
2020-07-10T06:32:12Z
2491.87
2020-07-10T06:32:35Z
2491.87
2020-07-10T06:33:06Z
2491.39
2020-07-10T06:33:25Z
2491.39
2020-07-10T06:33:29Z
2492.36
2020-07-10T06:33:41Z
2490.43
2020-07-10T06:33:52Z
2490.43
2020-07-10T06:33:54Z
2489.95
2020-07-10T06:34:03Z
2488.51
2020-07-10T06:34:17Z
2488.99
2020-07-10T06:34:27Z
2488.99
2020-07-10T06:34:29Z
2490.43
2020-07-10T06:34:38Z
2490.43
2020-07-10T06:34:52Z
2490.43
2020-07-10T06:35:09Z
2490.43
2020-07-10T06:35:33Z
2490.43
2020-07-10T06:36:10Z
2490.43
2020-07-10T06:36:31Z
2490.43
2020-07-10T06:36:37Z
2485.63
2020-07-10T06:36:45Z
2495.24
2020-07-10T06:36:46Z
2490.91
2020-07-10T06:36:47Z
2489.95
2020-07-10T06:36:48Z
2488.51
2020-07-10T06:36:59Z
2488.51
2020-07-10T06:37:10Z
2488.51
2020-07-10T06:37:23Z
2488.51
2020-07-10T06:37:42Z
2489.95
2020-07-10T06:37:54Z
2489.95
2020-07-10T06:37:58Z
2489.95
2020-07-10T06:38:04Z
2488.99
2020-07-10T06:38:15Z
2488.99
2020-07-10T06:38:26Z
2489.95
2020-07-10T06:38:32Z
2490.91
2020-07-10T06:38:35Z
2491.39
2020-07-10T06:38:39Z
2492.36
2020-07-10T06:38:50Z
2492.84
2020-07-10T06:38:59Z
2492.36
2020-07-10T06:39:09Z
2492.36
2020-07-10T06:39:13Z
2492.36
2020-07-10T06:39:18Z
2491.87
2020-07-10T06:39:25Z
2490.91
2020-07-10T06:39:33Z
2491.39
2020-07-10T06:39:36Z
2490.43
2020-07-10T06:39:41Z
2488.51
2020-07-10T06:39:54Z
2488.51
2020-07-10T06:39:56Z
2487.55
2020-07-10T06:39:59Z
2487.07
2020-07-10T06:40:01Z
2485.15
2020-07-10T06:40:10Z
2484.66
2020-07-10T06:40:19Z
2484.18
2020-07-10T06:40:27Z
2483.22
2020-07-10T06:40:34Z
2481.78
2020-07-10T06:40:41Z
2480.34
2020-07-10T06:40:51Z
2477.94
2020-07-10T06:41:02Z
2475.53
2020-07-10T06:41:16Z
2473.13
2020-07-10T06:41:28Z
2471.69
2020-07-10T06:41:36Z
2471.21
2020-07-10T06:41:40Z
2469.28
2020-07-10T06:41:52Z
2468.32
2020-07-10T06:41:55Z
2467.84
2020-07-10T06:41:59Z
2465.44
2020-07-10T06:42:10Z
2464.96
2020-07-10T06:42:13Z
2464
2020-07-10T06:42:19Z
2462.55
2020-07-10T06:42:27Z
2460.63
2020-07-10T06:42:39Z
2460.15
2020-07-10T06:42:41Z
2458.71
2020-07-10T06:42:49Z
2457.27
2020-07-10T06:42:57Z
2455.34
2020-07-10T06:43:03Z
2454.86
2020-07-10T06:43:05Z
2452.94
2020-07-10T06:43:17Z
2451.98
2020-07-10T06:43:22Z
2451.98
2020-07-10T06:43:24Z
2449.1
2020-07-10T06:43:37Z
2447.17
2020-07-10T06:43:48Z
2446.21
2020-07-10T06:43:54Z
2444.29
2020-07-10T06:44:05Z
2443.81
2020-07-10T06:44:08Z
2441.41
2020-07-10T06:44:17Z
2439.96
2020-07-10T06:44:27Z
2437.56
2020-07-10T06:44:36Z
2435.64
2020-07-10T06:44:48Z
2434.2
2020-07-10T06:44:54Z
2431.79
2020-07-10T06:45:05Z
2430.83
2020-07-10T06:45:07Z
2429.39
2020-07-10T06:45:19Z
2428.43
2020-07-10T06:45:22Z
2427.95
2020-07-10T06:45:27Z
2425.54
2020-07-10T06:45:38Z
2424.58
2020-07-10T06:45:44Z
2423.62
2020-07-10T06:45:47Z
2423.14
2020-07-10T06:45:50Z
2422.18
2020-07-10T06:45:52Z
2421.22
2020-07-10T06:46:00Z
2418.81
2020-07-10T06:46:10Z
2417.85
2020-07-10T06:46:14Z
2416.89
2020-07-10T06:46:20Z
2415.45
2020-07-10T06:46:30Z
2414.49
2020-07-10T06:46:35Z
2414.01
2020-07-10T06:46:38Z
2412.57
2020-07-10T06:46:48Z
2412.09
2020-07-10T06:46:50Z
2412.09
2020-07-10T06:46:52Z
2411.12
2020-07-10T06:46:54Z
2408.24
2020-07-10T06:47:08Z
2408.24
2020-07-10T06:47:10Z
2406.32
2020-07-10T06:47:18Z
2405.84
2020-07-10T06:47:23Z
2403.91
2020-07-10T06:47:35Z
2403.43
2020-07-10T06:47:37Z
2401.51
2020-07-10T06:47:47Z
2400.55
2020-07-10T06:47:52Z
2397.67
2020-07-10T06:48:04Z
2397.67
2020-07-10T06:48:05Z
2395.74
2020-07-10T06:48:16Z
2392.86
2020-07-10T06:48:29Z
2390.46
2020-07-10T06:48:43Z
2387.57
2020-07-10T06:48:56Z
2384.21
2020-07-10T06:49:10Z
2383.73
2020-07-10T06:49:13Z
2380.84
2020-07-10T06:49:26Z
2378.44
2020-07-10T06:49:41Z
2377.48
2020-07-10T06:49:44Z
2375.07
2020-07-10T06:49:57Z
2372.67
2020-07-10T06:50:08Z
2371.23
2020-07-10T06:50:19Z
2367.86
2020-07-10T06:50:32Z
2365.94
2020-07-10T06:50:44Z
2363.54
2020-07-10T06:50:54Z
2361.62
2020-07-10T06:51:04Z
2361.14
2020-07-10T06:51:07Z
2359.69
2020-07-10T06:51:15Z
2358.73
2020-07-10T06:51:18Z
2357.77
2020-07-10T06:51:28Z
2356.81
2020-07-10T06:51:32Z
2354.41
2020-07-10T06:51:45Z
2354.41
2020-07-10T06:51:46Z
2352.96
2020-07-10T06:51:54Z
2350.56
2020-07-10T06:52:08Z
2346.72
2020-07-10T06:52:19Z
2352.48
2020-07-10T06:52:20Z
2349.6
2020-07-10T06:52:23Z
2347.2
2020-07-10T06:52:35Z
2345.27
2020-07-10T06:52:50Z
2344.31
2020-07-10T06:53:00Z
2343.35
2020-07-10T06:53:04Z
2343.35
2020-07-10T06:53:06Z
2342.39
2020-07-10T06:53:11Z
2342.39
2020-07-10T06:53:24Z
2329.89
2020-07-10T06:55:59Z
2329.89
2020-07-10T06:56:00Z
2332.78
2020-07-10T06:56:12Z
2335.66
2020-07-10T06:56:26Z
2338.06
2020-07-10T06:56:40Z
2340.95
2020-07-10T06:56:58Z
2341.91
2020-07-10T06:57:19Z
2342.39
2020-07-10T06:57:36Z
2341.91
2020-07-10T06:57:54Z
2341.91
2020-07-10T06:58:10Z
2341.43
2020-07-10T06:58:24Z
2340.95
2020-07-10T06:58:46Z
2340.95
2020-07-10T06:59:13Z
2340.47
2020-07-10T06:59:36Z
2340.47
2020-07-10T06:59:56Z
2340.95
2020-07-10T07:00:31Z
2340.47
2020-07-10T07:01:09Z
2340.47
2020-07-10T07:01:36Z
2340.47
2020-07-10T07:02:10Z
2340.47
2020-07-10T07:02:44Z
2340.95
2020-07-10T07:03:14Z
2340.95
2020-07-10T07:03:52Z
2340.95
2020-07-10T07:04:22Z
2340.95
2020-07-10T07:05:01Z
2340.47
2020-07-10T07:05:34Z
2340.47
2020-07-10T07:06:08Z
2341.91
2020-07-10T07:06:38Z
2341.91
2020-07-10T07:07:08Z
2341.91
2020-07-10T07:07:46Z
2341.43
2020-07-10T07:08:05Z
2341.43
2020-07-10T07:08:23Z
2341.43
2020-07-10T07:08:46Z
2341.91
2020-07-10T07:08:56Z
2341.43
2020-07-10T07:09:10Z
2341.43
2020-07-10T07:09:37Z
2341.43
2020-07-10T07:10:08Z
2341.43
2020-07-10T07:10:32Z
2341.43
2020-07-10T07:10:51Z
2341.43
2020-07-10T07:11:17Z
2341.43
2020-07-10T07:11:48Z
2341.43
2020-07-10T07:12:15Z
2341.43
2020-07-10T07:12:47Z
2340.95
2020-07-10T07:13:02Z
2340.95
2020-07-10T07:13:03Z
2340.47
2020-07-10T07:13:10Z
2339.99
2020-07-10T07:13:16Z
2339.51
2020-07-10T07:13:21Z
2339.02
2020-07-10T07:13:24Z
2338.06
2020-07-10T07:13:34Z
2338.54
2020-07-10T07:13:36Z
2339.02
2020-07-10T07:13:47Z
2340.47
2020-07-10T07:13:59Z
2340.95
2020-07-10T07:14:02Z
2342.39
2020-07-10T07:14:14Z
2342.87
2020-07-10T07:14:25Z
2343.83
2020-07-10T07:14:32Z
2344.31
2020-07-10T07:14:37Z
2344.79
2020-07-10T07:14:42Z
2343.83
2020-07-10T07:14:54Z
2343.83
2020-07-10T07:14:55Z
2344.31
2020-07-10T07:15:08Z
2344.31
2020-07-10T07:15:16Z
2343.83
2020-07-10T07:15:22Z
2343.83
2020-07-10T07:15:25Z
2343.83
2020-07-10T07:15:27Z
2343.83
2020-07-10T07:15:33Z
2343.83
2020-07-10T07:15:37Z
2343.83
2020-07-10T07:15:46Z
2343.35
2020-07-10T07:15:55Z
2343.83
2020-07-10T07:16:06Z
2342.87
2020-07-10T07:16:14Z
2341.91
2020-07-10T07:16:25Z
2341.91
2020-07-10T07:16:29Z
2342.87
2020-07-10T07:16:39Z
2342.39
2020-07-10T07:16:42Z
2341.91
2020-07-10T07:16:44Z
2341.43
2020-07-10T07:16:56Z
2341.91
2020-07-10T07:17:08Z
2341.91
2020-07-10T07:17:19Z
2341.91
2020-07-10T07:17:24Z
2342.87
2020-07-10T07:17:36Z
2342.87
2020-07-10T07:17:42Z
2342.87
2020-07-10T07:17:45Z
2343.35
2020-07-10T07:17:47Z
2343.35
2020-07-10T07:17:49Z
2343.35
2020-07-10T07:17:54Z
2343.83
2020-07-10T07:18:04Z
2343.35
2020-07-10T07:18:11Z
2343.83
2020-07-10T07:18:16Z
2344.79
2020-07-10T07:18:27Z
2344.79
2020-07-10T07:18:30Z
2344.79
2020-07-10T07:18:41Z
2345.27
2020-07-10T07:18:49Z
2344.79
2020-07-10T07:18:51Z
2344.31
2020-07-10T07:18:54Z
2344.31
2020-07-10T07:18:59Z
2346.23
2020-07-10T07:19:13Z
2347.68
2020-07-10T07:19:20Z
2348.16
2020-07-10T07:19:24Z
2348.16
2020-07-10T07:19:32Z
2347.68
2020-07-10T07:19:40Z
2346.23
2020-07-10T07:19:47Z
2345.27
2020-07-10T07:19:55Z
2344.79
2020-07-10T07:19:58Z
2344.79
2020-07-10T07:20:00Z
2343.83
2020-07-10T07:20:08Z
2342.87
2020-07-10T07:20:14Z
2342.87
2020-07-10T07:20:17Z
2342.39
2020-07-10T07:20:20Z
2342.39
2020-07-10T07:20:24Z
2341.91
2020-07-10T07:20:27Z
2342.39
2020-07-10T07:20:34Z
2343.83
2020-07-10T07:20:46Z
2343.83
2020-07-10T07:20:47Z
2343.83
2020-07-10T07:20:53Z
2343.83
2020-07-10T07:20:58Z
2343.83
2020-07-10T07:21:01Z
2342.39
2020-07-10T07:21:13Z
2341.43
2020-07-10T07:21:20Z
2340.95
2020-07-10T07:21:23Z
2339.51
2020-07-10T07:21:30Z
2339.51
2020-07-10T07:21:33Z
2338.06
2020-07-10T07:21:41Z
2338.06
2020-07-10T07:21:43Z
2336.14
2020-07-10T07:21:52Z
2333.74
2020-07-10T07:22:06Z
2332.3
2020-07-10T07:22:12Z
2331.81
2020-07-10T07:22:17Z
2330.85
2020-07-10T07:22:20Z
2330.37
2020-07-10T07:22:23Z
2329.89
2020-07-10T07:22:27Z
2328.45
2020-07-10T07:22:35Z
2327.97
2020-07-10T07:22:46Z
2327.49
2020-07-10T07:22:51Z
2326.05
2020-07-10T07:22:57Z
2323.64
2020-07-10T07:23:10Z
2323.64
2020-07-10T07:23:11Z
2320.76
2020-07-10T07:23:24Z
2318.84
2020-07-10T07:23:32Z
2316.91
2020-07-10T07:23:40Z
2315.95
2020-07-10T07:23:44Z
2314.51
2020-07-10T07:23:51Z
2313.55
2020-07-10T07:23:55Z
2312.11
2020-07-10T07:24:01Z
2311.15
2020-07-10T07:24:08Z
2310.19
2020-07-10T07:24:14Z
2309.7
2020-07-10T07:24:16Z
2307.78
2020-07-10T07:24:28Z
2305.86
2020-07-10T07:24:38Z
2304.9
2020-07-10T07:24:42Z
2302.01
2020-07-10T07:24:53Z
2301.53
2020-07-10T07:24:55Z
2298.65
2020-07-10T07:25:08Z
2297.69
2020-07-10T07:25:14Z
2296.25
2020-07-10T07:25:19Z
2293.36
2020-07-10T07:25:33Z
2290.48
2020-07-10T07:25:46Z
2287.59
2020-07-10T07:25:59Z
2285.19
2020-07-10T07:26:11Z
2282.31
2020-07-10T07:26:25Z
2281.35
2020-07-10T07:26:29Z
2279.42
2020-07-10T07:26:38Z
2278.46
2020-07-10T07:26:42Z
2277.98
2020-07-10T07:26:45Z
2276.06
2020-07-10T07:26:52Z
2275.1
2020-07-10T07:26:58Z
2273.66
2020-07-10T07:27:07Z
2273.17
2020-07-10T07:27:11Z
2271.73
2020-07-10T07:27:17Z
2269.33
2020-07-10T07:27:29Z
2268.37
2020-07-10T07:27:35Z
2266.45
2020-07-10T07:27:45Z
2265.96
2020-07-10T07:27:46Z
2264.52
2020-07-10T07:27:55Z
2262.6
2020-07-10T07:28:03Z
2262.12
2020-07-10T07:28:06Z
2259.24
2020-07-10T07:28:18Z
2258.75
2020-07-10T07:28:22Z
2256.83
2020-07-10T07:28:31Z
2256.35
2020-07-10T07:28:33Z
2255.39
2020-07-10T07:28:44Z
2254.43
2020-07-10T07:28:47Z
2253.47
2020-07-10T07:28:54Z
2250.58
2020-07-10T07:29:07Z
2249.14
2020-07-10T07:29:17Z
2247.7
2020-07-10T07:29:29Z
2247.7
2020-07-10T07:29:31Z
2245.78
2020-07-10T07:29:40Z
2244.82
2020-07-10T07:29:43Z
2242.89
2020-07-10T07:29:53Z
2240.01
2020-07-10T07:30:05Z
2240.01
2020-07-10T07:30:06Z
2239.53
2020-07-10T07:30:08Z
2239.05
2020-07-10T07:30:11Z
2236.64
2020-07-10T07:30:19Z
2236.16
2020-07-10T07:30:21Z
2233.76
2020-07-10T07:30:32Z
2233.28
2020-07-10T07:30:34Z
2230.4
2020-07-10T07:30:46Z
2227.03
2020-07-10T07:30:58Z
2225.11
2020-07-10T07:31:06Z
2224.63
2020-07-10T07:31:09Z
2222.71
2020-07-10T07:31:16Z
2221.74
2020-07-10T07:31:23Z
2220.3
2020-07-10T07:31:29Z
2219.34
2020-07-10T07:31:34Z
2215.98
2020-07-10T07:31:49Z
2213.57
2020-07-10T07:32:00Z
2212.61
2020-07-10T07:32:03Z
2210.21
2020-07-10T07:32:14Z
2208.77
2020-07-10T07:32:19Z
2206.84
2020-07-10T07:32:31Z
2206.36
2020-07-10T07:32:33Z
2203.48
2020-07-10T07:32:44Z
2203
2020-07-10T07:32:47Z
2202.52
2020-07-10T07:32:50Z
2199.63
2020-07-10T07:33:03Z
2199.15
2020-07-10T07:33:06Z
2198.19
2020-07-10T07:33:09Z
2197.23
2020-07-10T07:33:18Z
2196.75
2020-07-10T07:33:21Z
2194.35
2020-07-10T07:33:31Z
2193.39
2020-07-10T07:33:34Z
2191.94
2020-07-10T07:33:42Z
2190.98
2020-07-10T07:33:44Z
2190.02
2020-07-10T07:33:50Z
2187.62
2020-07-10T07:34:03Z
2185.69
2020-07-10T07:34:13Z
2185.21
2020-07-10T07:34:16Z
2182.81
2020-07-10T07:34:26Z
2181.85
2020-07-10T07:34:32Z
2180.41
2020-07-10T07:34:39Z
2177.52
2020-07-10T07:34:55Z
2175.6
2020-07-10T07:35:06Z
2173.68
2020-07-10T07:35:17Z
2171.76
2020-07-10T07:35:28Z
2169.35
2020-07-10T07:35:40Z
2166.95
2020-07-10T07:35:52Z
2165.03
2020-07-10T07:36:04Z
2164.06
2020-07-10T07:36:07Z
2163.58
2020-07-10T07:36:10Z
2162.62
2020-07-10T07:36:15Z
2160.7
2020-07-10T07:36:23Z
2159.74
2020-07-10T07:36:29Z
2158.3
2020-07-10T07:36:37Z
2156.86
2020-07-10T07:36:44Z
2154.93
2020-07-10T07:36:53Z
2153.97
2020-07-10T07:36:57Z
2152.05
2020-07-10T07:37:07Z
2151.09
2020-07-10T07:37:13Z
2149.65
2020-07-10T07:37:22Z
2148.68
2020-07-10T07:37:33Z
2147.24
2020-07-10T07:37:40Z
2145.32
2020-07-10T07:37:49Z
2144.84
2020-07-10T07:37:52Z
2143.88
2020-07-10T07:37:56Z
2144.36
2020-07-10T07:37:59Z
2141.95
2020-07-10T07:38:08Z
2140.03
2020-07-10T07:38:19Z
2139.07
2020-07-10T07:38:23Z
2137.63
2020-07-10T07:38:31Z
2136.19
2020-07-10T07:38:37Z
2134.74
2020-07-10T07:38:44Z
2133.78
2020-07-10T07:38:51Z
2132.34
2020-07-10T07:39:01Z
2130.42
2020-07-10T07:39:11Z
2129.94
2020-07-10T07:39:13Z
2128.98
2020-07-10T07:39:19Z
2127.53
2020-07-10T07:39:24Z
2127.05
2020-07-10T07:39:27Z
2126.09
2020-07-10T07:39:30Z
2125.61
2020-07-10T07:39:34Z
2124.65
2020-07-10T07:39:41Z
2122.73
2020-07-10T07:39:51Z
2120.32
2020-07-10T07:40:02Z
2117.92
2020-07-10T07:40:14Z
2116.48
2020-07-10T07:40:20Z
2116
2020-07-10T07:40:22Z
2115.52
2020-07-10T07:40:24Z
2114.08
2020-07-10T07:40:35Z
2113.12
2020-07-10T07:40:43Z
2112.15
2020-07-10T07:40:48Z
2110.71
2020-07-10T07:40:55Z
2109.75
2020-07-10T07:41:01Z
2106.39
2020-07-10T07:41:15Z
2105.91
2020-07-10T07:41:18Z
2104.46
2020-07-10T07:41:24Z
2103.5
2020-07-10T07:41:28Z
2101.58
2020-07-10T07:41:34Z
2099.66
2020-07-10T07:41:42Z
2096.29
2020-07-10T07:41:55Z
2094.37
2020-07-10T07:42:06Z
2092.93
2020-07-10T07:42:12Z
2090.52
2020-07-10T07:42:26Z
2090.04
2020-07-10T07:42:28Z
2089.56
2020-07-10T07:42:32Z
2088.6
2020-07-10T07:42:36Z
2085.24
2020-07-10T07:42:51Z
2085.24
2020-07-10T07:42:53Z
2082.83
2020-07-10T07:43:05Z
2081.39
2020-07-10T07:43:11Z
2078.51
2020-07-10T07:43:24Z
2078.03
2020-07-10T07:43:27Z
2076.59
2020-07-10T07:43:34Z
2074.66
2020-07-10T07:43:42Z
2072.74
2020-07-10T07:43:54Z
2070.34
2020-07-10T07:44:05Z
2069.86
2020-07-10T07:44:08Z
2067.45
2020-07-10T07:44:20Z
2067.45
2020-07-10T07:44:21Z
2065.05
2020-07-10T07:44:32Z
2062.65
2020-07-10T07:44:43Z
2062.65
2020-07-10T07:44:46Z
2059.76
2020-07-10T07:44:59Z
2056.88
2020-07-10T07:45:14Z
2056.4
2020-07-10T07:45:17Z
2053.99
2020-07-10T07:45:29Z
2053.03
2020-07-10T07:45:33Z
2052.07
2020-07-10T07:45:38Z
2050.15
2020-07-10T07:45:52Z
2049.19
2020-07-10T07:45:56Z
2046.78
2020-07-10T07:46:09Z
2043.9
2020-07-10T07:46:23Z
2043.42
2020-07-10T07:46:26Z
2040.54
2020-07-10T07:46:39Z
2038.61
2020-07-10T07:46:50Z
2038.13
2020-07-10T07:46:52Z
2035.73
2020-07-10T07:47:04Z
2032.84
2020-07-10T07:47:18Z
2031.4
2020-07-10T07:47:24Z
2029
2020-07-10T07:47:36Z
2027.56
2020-07-10T07:47:42Z
2027.08
2020-07-10T07:47:45Z
2025.15
2020-07-10T07:47:55Z
2023.23
2020-07-10T07:48:04Z
2021.79
2020-07-10T07:48:10Z
2018.91
2020-07-10T07:48:22Z
2017.94
2020-07-10T07:48:29Z
2017.46
2020-07-10T07:48:33Z
2017.46
2020-07-10T07:48:36Z
2017.46
2020-07-10T07:48:40Z
2016.5
2020-07-10T07:48:46Z
2016.98
2020-07-10T07:48:48Z
2016.5
2020-07-10T07:48:52Z
2016.5
2020-07-10T07:48:54Z
2016.02
2020-07-10T07:49:04Z
2014.58
2020-07-10T07:49:17Z
2014.58
2020-07-10T07:49:35Z
2014.1
2020-07-10T07:49:42Z
2014.58
2020-07-10T07:49:51Z
2014.58
2020-07-10T07:50:10Z
2014.1
2020-07-10T07:50:40Z
2014.1
2020-07-10T07:50:54Z
2014.1
2020-07-10T07:51:06Z
2014.1
2020-07-10T07:51:11Z
2013.14
2020-07-10T07:51:23Z
2013.14
2020-07-10T07:51:40Z
2012.66
2020-07-10T07:51:48Z
2013.14
2020-07-10T07:51:51Z
2013.14
2020-07-10T07:51:53Z
2013.14
2020-07-10T07:51:57Z
2013.14
2020-07-10T07:52:01Z
2012.66
2020-07-10T07:52:05Z
2013.14
2020-07-10T07:52:21Z
2012.66
2020-07-10T07:52:33Z
2012.66
2020-07-10T07:52:57Z
2012.18
2020-07-10T07:53:23Z
2012.18
2020-07-10T07:53:49Z
2012.18
2020-07-10T07:53:58Z
2012.18
2020-07-10T07:54:13Z
2012.18
2020-07-10T07:54:36Z
2011.7
2020-07-10T07:54:58Z
2011.22
2020-07-10T07:55:24Z
2011.22
2020-07-10T07:55:41Z
2012.18
2020-07-10T07:55:45Z
2010.25
2020-07-10T07:55:52Z
2009.77
2020-07-10T07:55:59Z
2008.81
2020-07-10T07:56:04Z
2007.85
2020-07-10T07:56:13Z
2005.45
2020-07-10T07:56:22Z
2004.49
2020-07-10T07:56:27Z
2003.52
2020-07-10T07:56:33Z
2001.12
2020-07-10T07:56:45Z
1999.2
2020-07-10T07:56:57Z
1998.72
2020-07-10T07:56:59Z
1996.8
2020-07-10T07:57:11Z
1995.35
2020-07-10T07:57:17Z
1994.87
2020-07-10T07:57:27Z
1994.39
2020-07-10T07:57:29Z
1992.95
2020-07-10T07:57:40Z
1991.99
2020-07-10T07:57:46Z
1990.07
2020-07-10T07:57:56Z
1988.14
2020-07-10T07:58:07Z
1986.22
2020-07-10T07:58:17Z
1986.22
2020-07-10T07:58:18Z
1983.82
2020-07-10T07:58:31Z
1981.9
2020-07-10T07:58:43Z
1979.49
2020-07-10T07:58:55Z
1977.57
2020-07-10T07:59:08Z
1975.17
2020-07-10T07:59:21Z
1974.69
2020-07-10T07:59:25Z
1973.24
2020-07-10T07:59:32Z
1971.32
2020-07-10T07:59:43Z
1970.84
2020-07-10T07:59:46Z
1969.88
2020-07-10T07:59:56Z
1968.92
2020-07-10T08:00:07Z
1968.44
2020-07-10T08:00:13Z
1967.96
2020-07-10T08:00:16Z
1966.51
2020-07-10T08:00:27Z
1965.55
2020-07-10T08:00:33Z
1964.11
2020-07-10T08:00:45Z
1963.63
2020-07-10T08:00:48Z
1963.15
2020-07-10T08:00:51Z
1961.23
2020-07-10T08:01:00Z
1958.34
2020-07-10T08:01:15Z
1956.42
2020-07-10T08:01:24Z
1953.54
2020-07-10T08:01:38Z
1950.65
2020-07-10T08:01:52Z
1947.29
2020-07-10T08:02:05Z
1945.85
2020-07-10T08:02:14Z
1944.88
2020-07-10T08:02:18Z
1942
2020-07-10T08:02:33Z
1940.08
2020-07-10T08:02:44Z
1936.71
2020-07-10T08:02:57Z
1933.83
2020-07-10T08:03:10Z
1930.95
2020-07-10T08:03:24Z
1927.58
2020-07-10T08:03:37Z
1924.7
2020-07-10T08:03:50Z
1922.77
2020-07-10T08:04:03Z
1919.41
2020-07-10T08:04:17Z
1917.97
2020-07-10T08:04:23Z
1915.08
2020-07-10T08:04:37Z
1912.68
2020-07-10T08:04:47Z
1910.28
2020-07-10T08:04:58Z
1908.35
2020-07-10T08:05:07Z
1904.99
2020-07-10T08:05:22Z
1904.99
2020-07-10T08:05:23Z
1902.59
2020-07-10T08:05:37Z
1900.18
2020-07-10T08:05:48Z
1899.7
2020-07-10T08:05:50Z
1899.22
2020-07-10T08:05:53Z
1896.34
2020-07-10T08:06:06Z
1894.9
2020-07-10T08:06:15Z
1893.45
2020-07-10T08:06:22Z
1890.57
2020-07-10T08:06:38Z
1887.69
2020-07-10T08:06:50Z
1887.21
2020-07-10T08:06:52Z
1884.8
2020-07-10T08:07:07Z
1882.4
2020-07-10T08:07:22Z
1880.48
2020-07-10T08:07:34Z
1879.03
2020-07-10T08:07:46Z
1878.07
2020-07-10T08:07:47Z
1875.67
2020-07-10T08:08:01Z
1872.79
2020-07-10T08:08:17Z
1872.3
2020-07-10T08:08:19Z
1869.42
2020-07-10T08:08:33Z
1866.54
2020-07-10T08:08:45Z
1866.06
2020-07-10T08:08:49Z
1865.58
2020-07-10T08:08:52Z
1864.61
2020-07-10T08:08:57Z
1863.65
2020-07-10T08:09:01Z
1860.29
2020-07-10T08:09:15Z
1857.4
2020-07-10T08:09:29Z
1854.04
2020-07-10T08:09:39Z
1852.12
2020-07-10T08:09:51Z
1848.75
2020-07-10T08:10:06Z
1847.31
2020-07-10T08:10:17Z
1842.5
2020-07-10T08:10:30Z
1843.47
2020-07-10T08:10:35Z
1840.1
2020-07-10T08:10:51Z
1838.18
2020-07-10T08:11:03Z
1835.77
2020-07-10T08:11:20Z
1833.85
2020-07-10T08:11:34Z
1830.49
2020-07-10T08:11:51Z
1827.6
2020-07-10T08:12:07Z
1824.72
2020-07-10T08:12:21Z
1821.84
2020-07-10T08:12:36Z
1818.95
2020-07-10T08:12:50Z
1816.07
2020-07-10T08:13:05Z
1813.18
2020-07-10T08:13:19Z
1810.3
2020-07-10T08:13:32Z
1808.38
2020-07-10T08:13:47Z
1806.94
2020-07-10T08:13:51Z
1805.97
2020-07-10T08:13:57Z
1805.49
2020-07-10T08:14:00Z
1804.05
2020-07-10T08:14:08Z
1803.57
2020-07-10T08:14:12Z
1801.65
2020-07-10T08:14:19Z
1799.24
2020-07-10T08:14:32Z
1799.24
2020-07-10T08:14:33Z
1797.32
2020-07-10T08:14:41Z
1794.92
2020-07-10T08:14:55Z
1794.44
2020-07-10T08:14:56Z
1791.55
2020-07-10T08:15:11Z
1791.55
2020-07-10T08:15:12Z
1789.15
2020-07-10T08:15:24Z
1786.27
2020-07-10T08:15:38Z
1782.9
2020-07-10T08:15:50Z
1780.98
2020-07-10T08:15:56Z
1779.06
2020-07-10T08:16:09Z
1778.1
2020-07-10T08:16:13Z
1775.21
2020-07-10T08:16:27Z
1773.29
2020-07-10T08:16:38Z
1769.92
2020-07-10T08:16:50Z
1767.04
2020-07-10T08:17:06Z
1765.12
2020-07-10T08:17:14Z
1765.12
2020-07-10T08:17:17Z
1764.64
2020-07-10T08:17:20Z
1761.75
2020-07-10T08:17:36Z
1758.87
2020-07-10T08:17:49Z
1756.47
2020-07-10T08:18:01Z
1753.58
2020-07-10T08:18:14Z
1752.14
2020-07-10T08:18:23Z
1750.7
2020-07-10T08:18:35Z
1749.74
2020-07-10T08:18:38Z
1746.85
2020-07-10T08:18:52Z
1744.45
2020-07-10T08:19:06Z
1742.53
2020-07-10T08:19:18Z
1740.6
2020-07-10T08:19:29Z
1738.2
2020-07-10T08:19:40Z
1735.8
2020-07-10T08:19:57Z
1734.36
2020-07-10T08:20:02Z
1731.95
2020-07-10T08:20:15Z
1731.47
2020-07-10T08:20:18Z
1729.07
2020-07-10T08:20:30Z
1726.67
2020-07-10T08:20:43Z
1723.3
2020-07-10T08:20:57Z
1723.3
2020-07-10T08:20:58Z
1722.34
2020-07-10T08:21:09Z
1720.9
2020-07-10T08:21:14Z
1718.97
2020-07-10T08:21:24Z
1717.05
2020-07-10T08:21:37Z
1714.17
2020-07-10T08:21:53Z
1710.8
2020-07-10T08:22:08Z
1707.92
2020-07-10T08:22:23Z
1705.04
2020-07-10T08:22:36Z
1702.15
2020-07-10T08:22:52Z
1699.75
2020-07-10T08:23:03Z
1697.34
2020-07-10T08:23:15Z
1694.46
2020-07-10T08:23:27Z
1692.06
2020-07-10T08:23:41Z
1688.69
2020-07-10T08:23:57Z
1688.69
2020-07-10T08:23:58Z
1687.73
2020-07-10T08:24:03Z
1687.25
2020-07-10T08:24:05Z
1684.37
2020-07-10T08:24:19Z
1681.48
2020-07-10T08:24:32Z
1680.52
2020-07-10T08:24:36Z
1677.16
2020-07-10T08:24:50Z
1674.75
2020-07-10T08:25:01Z
1674.27
2020-07-10T08:25:03Z
1671.39
2020-07-10T08:25:14Z
1668.51
2020-07-10T08:25:27Z
1666.1
2020-07-10T08:25:40Z
1665.62
2020-07-10T08:25:42Z
1663.22
2020-07-10T08:25:49Z
1659.85
2020-07-10T08:26:03Z
1659.85
2020-07-10T08:26:04Z
1657.93
2020-07-10T08:26:13Z
1654.57
2020-07-10T08:26:26Z
1653.6
2020-07-10T08:26:32Z
1650.72
2020-07-10T08:26:44Z
1648.8
2020-07-10T08:26:56Z
1645.43
2020-07-10T08:27:10Z
1644.47
2020-07-10T08:27:15Z
1641.11
2020-07-10T08:27:29Z
1641.11
2020-07-10T08:27:32Z
1639.19
2020-07-10T08:27:38Z
1638.22
2020-07-10T08:27:42Z
1635.82
2020-07-10T08:27:54Z
1635.34
2020-07-10T08:28:08Z
1634.86
2020-07-10T08:28:14Z
1633.9
2020-07-10T08:28:26Z
1632.94
2020-07-10T08:28:29Z
1631.01
2020-07-10T08:28:36Z
1629.57
2020-07-10T08:28:43Z
1628.13
2020-07-10T08:28:48Z
1626.69
2020-07-10T08:28:52Z
1623.32
2020-07-10T08:29:05Z
1622.36
2020-07-10T08:29:14Z
1620.44
2020-07-10T08:29:22Z
1618.52
2020-07-10T08:29:32Z
1616.11
2020-07-10T08:29:41Z
1615.63
2020-07-10T08:29:45Z
1612.75
2020-07-10T08:29:57Z
1609.86
2020-07-10T08:30:08Z
1608.42
2020-07-10T08:30:16Z
1607.46
2020-07-10T08:30:20Z
1606.02
2020-07-10T08:30:31Z
1604.1
2020-07-10T08:30:43Z
1603.62
2020-07-10T08:30:46Z
1601.69
2020-07-10T08:30:57Z
1600.25
2020-07-10T08:31:05Z
1597.37
2020-07-10T08:31:17Z
1594.96
2020-07-10T08:31:26Z
1594.48
2020-07-10T08:31:28Z
1593.52
2020-07-10T08:31:35Z
1593.04
2020-07-10T08:31:42Z
1592.56
2020-07-10T08:31:45Z
1591.12
2020-07-10T08:31:51Z
1590.64
2020-07-10T08:31:53Z
1589.68
2020-07-10T08:31:59Z
1587.75
2020-07-10T08:32:09Z
1586.79
2020-07-10T08:32:15Z
1586.31
2020-07-10T08:32:17Z
1585.35
2020-07-10T08:32:23Z
1585.35
2020-07-10T08:32:26Z
1583.91
2020-07-10T08:32:39Z
1583.43
2020-07-10T08:32:47Z
1583.43
2020-07-10T08:32:55Z
1581.51
2020-07-10T08:33:09Z
1581.51
2020-07-10T08:33:11Z
1582.47
2020-07-10T08:33:25Z
1581.99
2020-07-10T08:33:31Z
1581.03
2020-07-10T08:33:40Z
1579.1
2020-07-10T08:33:56Z
1578.62
2020-07-10T08:34:10Z
1576.7
2020-07-10T08:34:22Z
1576.7
2020-07-10T08:34:24Z
1574.78
2020-07-10T08:34:30Z
1574.3
2020-07-10T08:34:33Z
1572.37
2020-07-10T08:34:41Z
1570.93
2020-07-10T08:34:53Z
1569.01
2020-07-10T08:35:04Z
1567.09
2020-07-10T08:35:10Z
1566.61
2020-07-10T08:35:15Z
1566.61
2020-07-10T08:35:19Z
1566.12
2020-07-10T08:35:26Z
1565.64
2020-07-10T08:35:34Z
1564.2
2020-07-10T08:35:49Z
1562.28
2020-07-10T08:36:01Z
1559.4
2020-07-10T08:36:14Z
1556.51
2020-07-10T08:36:28Z
1553.15
2020-07-10T08:36:39Z
1552.67
2020-07-10T08:36:40Z
1549.78
2020-07-10T08:36:52Z
1546.9
2020-07-10T08:37:04Z
1544.01
2020-07-10T08:37:15Z
1543.05
2020-07-10T08:37:20Z
1540.17
2020-07-10T08:37:34Z
1537.77
2020-07-10T08:37:49Z
1533.44
2020-07-10T08:38:04Z
1530.56
2020-07-10T08:38:17Z
1529.59
2020-07-10T08:38:21Z
1526.71
2020-07-10T08:38:33Z
1526.23
2020-07-10T08:38:41Z
1526.71
2020-07-10T08:38:54Z
1527.67
2020-07-10T08:39:06Z
1528.63
2020-07-10T08:39:16Z
1529.11
2020-07-10T08:39:28Z
1528.15
2020-07-10T08:39:42Z
1528.15
2020-07-10T08:39:45Z
1529.11
2020-07-10T08:39:49Z
1528.63
2020-07-10T08:39:53Z
1529.59
2020-07-10T08:39:57Z
1530.08
2020-07-10T08:40:03Z
1531.04
2020-07-10T08:40:09Z
1531.52
2020-07-10T08:40:12Z
1533.44
2020-07-10T08:40:29Z
1534.88
2020-07-10T08:40:41Z
1534.88
2020-07-10T08:40:46Z
1536.32
2020-07-10T08:41:01Z
1536.32
2020-07-10T08:41:02Z
1537.29
2020-07-10T08:41:14Z
1532.96
2020-07-10T08:41:25Z
1540.17
2020-07-10T08:41:26Z
1536.8
2020-07-10T08:41:27Z
1536.32
2020-07-10T08:41:36Z
1538.25
2020-07-10T08:41:51Z
1538.73
2020-07-10T08:41:54Z
1540.17
2020-07-10T08:42:08Z
1541.61
2020-07-10T08:42:19Z
1542.09
2020-07-10T08:42:21Z
1542.57
2020-07-10T08:42:31Z
1543.05
2020-07-10T08:42:33Z
1544.5
2020-07-10T08:42:45Z
1544.5
2020-07-10T08:42:54Z
1544.98
2020-07-10T08:43:08Z
1544.5
2020-07-10T08:43:21Z
1544.5
2020-07-10T08:43:22Z
1545.46
2020-07-10T08:43:27Z
1546.42
2020-07-10T08:43:40Z
1546.9
2020-07-10T08:43:53Z
1547.86
2020-07-10T08:43:57Z
1548.34
2020-07-10T08:44:03Z
1547.86
2020-07-10T08:44:17Z
1548.82
2020-07-10T08:44:22Z
1549.3
2020-07-10T08:44:28Z
1550.74
2020-07-10T08:44:43Z
1551.22
2020-07-10T08:44:51Z
1553.15
2020-07-10T08:45:06Z
1552.67
2020-07-10T08:45:07Z
1554.59
2020-07-10T08:45:18Z
1556.51
2020-07-10T08:45:32Z
1557.47
2020-07-10T08:45:44Z
1558.43
2020-07-10T08:45:56Z
1559.4
2020-07-10T08:46:01Z
1559.4
2020-07-10T08:46:06Z
1559.4
2020-07-10T08:46:11Z
1559.4
2020-07-10T08:46:15Z
1559.4
2020-07-10T08:46:18Z
1558.43
2020-07-10T08:46:25Z
1557.47
2020-07-10T08:46:30Z
1557.47
2020-07-10T08:46:33Z
1556.51
2020-07-10T08:46:46Z
1556.03
2020-07-10T08:46:48Z
1556.03
2020-07-10T08:46:50Z
1556.03
2020-07-10T08:46:53Z
1555.55
2020-07-10T08:46:59Z
1554.59
2020-07-10T08:47:12Z
1554.59
2020-07-10T08:47:23Z
1554.59
2020-07-10T08:47:28Z
1554.59
2020-07-10T08:47:30Z
1554.59
2020-07-10T08:47:39Z
1554.59
2020-07-10T08:47:46Z
1555.07
2020-07-10T08:48:00Z
1556.03
2020-07-10T08:48:13Z
1556.51
2020-07-10T08:48:17Z
1556.03
2020-07-10T08:48:29Z
1556.51
2020-07-10T08:48:34Z
1556.99
2020-07-10T08:48:40Z
1557.95
2020-07-10T08:48:49Z
1559.4
2020-07-10T08:49:02Z
1560.36
2020-07-10T08:49:17Z
1560.84
2020-07-10T08:49:24Z
1563.24
2020-07-10T08:49:37Z
1563.24
2020-07-10T08:49:52Z
1563.72
2020-07-10T08:49:55Z
1563.72
2020-07-10T08:50:04Z
1564.68
2020-07-10T08:50:09Z
1564.2
2020-07-10T08:50:14Z
1565.16
2020-07-10T08:50:24Z
1566.61
2020-07-10T08:50:36Z
1567.57
2020-07-10T08:50:46Z
1568.05
2020-07-10T08:50:57Z
1568.53
2020-07-10T08:51:01Z
1569.01
2020-07-10T08:51:14Z
1569.49
2020-07-10T08:51:25Z
1569.97
2020-07-10T08:51:27Z
1569.97
2020-07-10T08:51:39Z
1569.97
2020-07-10T08:51:42Z
1570.45
2020-07-10T08:51:51Z
1568.53
2020-07-10T08:52:04Z
1568.53
2020-07-10T08:52:06Z
1569.97
2020-07-10T08:52:20Z
1570.93
2020-07-10T08:52:33Z
1571.41
2020-07-10T08:52:42Z
1571.41
2020-07-10T08:52:48Z
1571.89
2020-07-10T08:52:53Z
1571.89
2020-07-10T08:52:55Z
1572.37
2020-07-10T08:52:58Z
1573.33
2020-07-10T08:53:09Z
1573.82
2020-07-10T08:53:13Z
1574.3
2020-07-10T08:53:18Z
1575.26
2020-07-10T08:53:23Z
1576.22
2020-07-10T08:53:36Z
1576.7
2020-07-10T08:53:44Z
1576.7
2020-07-10T08:53:47Z
1577.18
2020-07-10T08:53:53Z
1577.66
2020-07-10T08:53:57Z
1578.62
2020-07-10T08:54:08Z
1579.58
2020-07-10T08:54:21Z
1580.54
2020-07-10T08:54:33Z
1580.54
2020-07-10T08:54:39Z
1581.03
2020-07-10T08:54:51Z
1581.03
2020-07-10T08:54:56Z
1581.51
2020-07-10T08:55:07Z
1582.95
2020-07-10T08:55:19Z
1582.95
2020-07-10T08:55:26Z
1583.91
2020-07-10T08:55:31Z
1584.39
2020-07-10T08:55:35Z
1584.39
2020-07-10T08:55:38Z
1586.31
2020-07-10T08:55:50Z
1588.24
2020-07-10T08:56:03Z
1589.2
2020-07-10T08:56:08Z
1590.16
2020-07-10T08:56:16Z
1590.64
2020-07-10T08:56:20Z
1590.64
2020-07-10T08:56:27Z
1591.6
2020-07-10T08:56:41Z
1592.08
2020-07-10T08:56:50Z
1592.56
2020-07-10T08:57:01Z
1592.56
2020-07-10T08:57:06Z
1592.56
2020-07-10T08:57:10Z
1592.08
2020-07-10T08:57:22Z
1592.56
2020-07-10T08:57:27Z
1592.56
2020-07-10T08:57:30Z
1593.04
2020-07-10T08:57:34Z
1593.52
2020-07-10T08:57:40Z
1593.52
2020-07-10T08:57:43Z
1594.96
2020-07-10T08:57:51Z
1594.48
2020-07-10T08:57:58Z
1594.48
2020-07-10T08:58:03Z
1594.48
2020-07-10T08:58:06Z
1594
2020-07-10T08:58:08Z
1594.96
2020-07-10T08:58:14Z
1595.45
2020-07-10T08:58:17Z
1596.41
2020-07-10T08:58:27Z
1599.77
2020-07-10T08:58:30Z
1596.89
2020-07-10T08:58:31Z
1594.96
2020-07-10T08:58:40Z
1593.52
2020-07-10T08:58:52Z
1592.56
2020-07-10T08:59:03Z
1592.08
2020-07-10T08:59:17Z
1592.08
2020-07-10T08:59:24Z
1591.12
2020-07-10T08:59:33Z
1589.2
2020-07-10T08:59:45Z
1587.75
2020-07-10T08:59:56Z
1587.75
2020-07-10T08:59:59Z
1587.27
2020-07-10T09:00:03Z
1586.79
2020-07-10T09:00:08Z
1586.79
2020-07-10T09:00:20Z
1588.24
2020-07-10T09:00:32Z
1588.24
2020-07-10T09:00:34Z
1588.24
2020-07-10T09:00:38Z
1587.75
2020-07-10T09:00:43Z
1588.24
2020-07-10T09:00:57Z
1589.2
2020-07-10T09:01:10Z
1589.2
2020-07-10T09:01:25Z
1590.16
2020-07-10T09:01:32Z
1590.64
2020-07-10T09:01:46Z
1590.64
2020-07-10T09:02:00Z
1590.64
2020-07-10T09:02:01Z
1591.12
2020-07-10T09:02:07Z
1591.12
2020-07-10T09:02:14Z
1592.08
2020-07-10T09:02:25Z
1592.08
2020-07-10T09:02:26Z
1592.56
2020-07-10T09:02:33Z
1593.04
2020-07-10T09:02:38Z
1593.04
2020-07-10T09:02:46Z
1593.04
2020-07-10T09:02:51Z
1594
2020-07-10T09:03:01Z
1594.48
2020-07-10T09:03:07Z
1594.96
2020-07-10T09:03:10Z
1595.93
2020-07-10T09:03:14Z
1595.93
2020-07-10T09:03:16Z
1597.37
2020-07-10T09:03:30Z
1598.33
2020-07-10T09:03:43Z
1597.85
2020-07-10T09:03:56Z
1598.33
2020-07-10T09:04:08Z
1598.33
2020-07-10T09:04:16Z
1598.33
2020-07-10T09:04:22Z
1598.33
2020-07-10T09:04:26Z
1601.21
2020-07-10T09:04:39Z
1603.14
2020-07-10T09:04:51Z
1603.14
2020-07-10T09:04:52Z
1605.06
2020-07-10T09:05:04Z
1605.54
2020-07-10T09:05:09Z
1606.5
2020-07-10T09:05:24Z
1606.02
2020-07-10T09:05:36Z
1606.02
2020-07-10T09:05:39Z
1605.54
2020-07-10T09:05:46Z
1605.54
2020-07-10T09:05:54Z
1605.54
2020-07-10T09:06:07Z
1605.06
2020-07-10T09:06:08Z
1605.06
2020-07-10T09:06:14Z
1605.06
2020-07-10T09:06:17Z
1605.54
2020-07-10T09:06:24Z
1605.06
2020-07-10T09:06:36Z
1605.06
2020-07-10T09:06:46Z
1605.54
2020-07-10T09:07:03Z
1605.06
2020-07-10T09:07:15Z
1605.06
2020-07-10T09:07:31Z
1605.06
2020-07-10T09:07:44Z
1607.46
2020-07-10T09:07:53Z
1604.58
2020-07-10T09:08:07Z
1604.58
2020-07-10T09:08:10Z
1605.06
2020-07-10T09:08:23Z
1604.58
2020-07-10T09:08:26Z
1604.58
2020-07-10T09:08:35Z
1604.58
2020-07-10T09:08:43Z
1605.54
2020-07-10T09:08:58Z
1605.54
2020-07-10T09:09:03Z
1606.02
2020-07-10T09:09:16Z
1605.54
2020-07-10T09:09:22Z
1605.06
2020-07-10T09:09:38Z
1604.58
2020-07-10T09:09:48Z
1604.58
2020-07-10T09:09:49Z
1605.06
2020-07-10T09:09:52Z
1604.1
2020-07-10T09:09:59Z
1604.1
2020-07-10T09:10:14Z
1604.1
2020-07-10T09:10:25Z
1604.1
2020-07-10T09:10:27Z
1604.1
2020-07-10T09:10:31Z
1604.1
2020-07-10T09:10:36Z
1603.62
2020-07-10T09:10:39Z
1604.1
2020-07-10T09:10:51Z
1604.1
2020-07-10T09:11:06Z
1604.1
2020-07-10T09:11:23Z
1604.1
2020-07-10T09:11:46Z
1604.1
2020-07-10T09:12:08Z
1603.62
2020-07-10T09:12:25Z
1603.62
2020-07-10T09:12:44Z
1603.62
2020-07-10T09:12:58Z
1603.62
2020-07-10T09:13:11Z
1603.14
2020-07-10T09:13:26Z
1604.1
2020-07-10T09:13:43Z
1604.1
2020-07-10T09:13:58Z
1603.62
2020-07-10T09:14:13Z
1603.14
2020-07-10T09:14:28Z
1603.14
2020-07-10T09:14:40Z
1603.14
2020-07-10T09:15:01Z
1602.66
2020-07-10T09:15:23Z
1603.14
2020-07-10T09:15:45Z
1603.14
2020-07-10T09:16:09Z
1603.14
2020-07-10T09:16:30Z
1602.66
2020-07-10T09:16:57Z
1602.66
2020-07-10T09:17:24Z
1602.66
2020-07-10T09:17:52Z
1602.17
2020-07-10T09:18:36Z
1602.17
2020-07-10T09:19:02Z
1602.17
2020-07-10T09:19:30Z
1602.17
2020-07-10T09:19:58Z
1602.17
2020-07-10T09:20:22Z
1602.17
2020-07-10T09:20:46Z
1602.17
2020-07-10T09:21:06Z
1602.17
2020-07-10T09:21:28Z
1602.17
2020-07-10T09:21:53Z
1601.69
2020-07-10T09:22:11Z
1601.69
2020-07-10T09:22:32Z
1601.69
2020-07-10T09:22:49Z
1601.69
2020-07-10T09:23:24Z
1601.69
2020-07-10T09:23:58Z
1601.69
2020-07-10T09:24:30Z
1601.69
2020-07-10T09:25:03Z
1601.69
2020-07-10T09:25:29Z
1601.69
2020-07-10T09:26:00Z
1601.69
2020-07-10T09:26:32Z
1601.69
2020-07-10T09:27:06Z
1601.69
2020-07-10T09:27:44Z
1601.69
2020-07-10T09:28:14Z
1601.69
2020-07-10T09:28:52Z
1601.69
2020-07-10T09:29:25Z
1601.69
2020-07-10T09:29:56Z
1601.69
2020-07-10T09:30:27Z
1601.69
2020-07-10T09:31:03Z
1601.69
2020-07-10T09:31:34Z
1601.69
2020-07-10T09:32:13Z
1601.69
2020-07-10T09:32:56Z
1601.69
2020-07-10T09:33:27Z
1601.69
2020-07-10T09:33:59Z
1601.69
2020-07-10T09:34:37Z
1601.69
2020-07-10T09:35:10Z
1601.69
2020-07-10T09:35:38Z
1601.69
2020-07-10T09:36:09Z
1601.69
2020-07-10T09:36:41Z
1601.69
2020-07-10T09:37:24Z
1601.69
2020-07-10T09:37:54Z
1601.69
2020-07-10T09:38:24Z
1601.69
2020-07-10T09:38:52Z
1601.69
2020-07-10T09:39:14Z
1601.69
2020-07-10T09:39:35Z
1602.17
2020-07-10T09:39:56Z
1602.17
2020-07-10T09:40:21Z
1601.69
2020-07-10T09:40:44Z
1602.17
2020-07-10T09:41:08Z
1602.17
2020-07-10T09:41:29Z
1602.17
2020-07-10T09:41:55Z
1602.17
2020-07-10T09:42:26Z
1602.17
2020-07-10T09:42:47Z
1602.66
2020-07-10T09:43:06Z
1602.66
2020-07-10T09:43:30Z
1602.66
2020-07-10T09:43:53Z
1602.66
2020-07-10T09:44:19Z
1602.66
2020-07-10T09:44:40Z
1602.66
2020-07-10T09:45:04Z
1602.66
2020-07-10T09:45:30Z
1602.66
2020-07-10T09:46:07Z
1602.66
2020-07-10T09:46:34Z
1602.66
2020-07-10T09:47:04Z
1602.66
2020-07-10T09:47:35Z
1603.14
2020-07-10T09:47:57Z
1603.14
2020-07-10T09:48:26Z
1603.14
2020-07-10T09:48:50Z
1603.14
2020-07-10T09:49:10Z
1603.14
2020-07-10T09:49:32Z
1603.14
2020-07-10T09:49:55Z
1603.62
2020-07-10T09:50:21Z
1603.62
2020-07-10T09:50:51Z
1603.62
2020-07-10T09:51:21Z
1603.62
2020-07-10T09:51:45Z
1604.1
2020-07-10T09:52:19Z
1604.1
2020-07-10T09:52:49Z
1604.1
2020-07-10T09:53:12Z
1604.58
2020-07-10T09:53:32Z
1604.58
2020-07-10T09:54:00Z
1605.06
2020-07-10T09:54:35Z
1605.54
2020-07-10T09:55:11Z
1605.54
2020-07-10T09:55:52Z
1606.02
2020-07-10T09:56:25Z
1606.02
2020-07-10T09:56:52Z
1606.02
2020-07-10T09:57:16Z
1606.02
2020-07-10T09:57:41Z
1606.02
2020-07-10T09:58:05Z
1605.54
2020-07-10T09:58:25Z
1606.02
2020-07-10T09:58:46Z
1606.5
2020-07-10T09:59:08Z
1606.02
2020-07-10T09:59:22Z
1606.02
2020-07-10T09:59:23Z
1606.5
2020-07-10T09:59:33Z
1606.02
2020-07-10T09:59:48Z
1606.02
2020-07-10T10:00:07Z
1605.06
2020-07-10T10:00:22Z
1605.06
2020-07-10T10:00:35Z
1605.54
2020-07-10T10:00:50Z
1605.06
2020-07-10T10:01:07Z
1605.06
2020-07-10T10:01:12Z
1605.06
2020-07-10T10:01:27Z
1605.54
2020-07-10T10:01:43Z
1605.06
2020-07-10T10:02:05Z
1604.58
2020-07-10T10:02:25Z
1605.06
2020-07-10T10:02:49Z
1604.58
2020-07-10T10:03:05Z
1604.58
2020-07-10T10:03:24Z
1604.58
2020-07-10T10:03:49Z
1604.58
2020-07-10T10:04:09Z
1604.1
2020-07-10T10:04:32Z
1604.58
2020-07-10T10:04:54Z
1604.1
2020-07-10T10:05:20Z
1604.58
2020-07-10T10:05:44Z
1604.1
2020-07-10T10:06:05Z
1604.1
2020-07-10T10:06:28Z
1604.1
2020-07-10T10:06:52Z
1604.1
2020-07-10T10:07:12Z
1603.62
2020-07-10T10:07:31Z
1603.14
2020-07-10T10:07:47Z
1603.62
2020-07-10T10:07:54Z
1603.14
2020-07-10T10:08:09Z
1602.66
2020-07-10T10:08:11Z
1603.14
2020-07-10T10:08:20Z
1603.14
2020-07-10T10:08:32Z
1602.66
2020-07-10T10:08:33Z
1603.14
2020-07-10T10:08:39Z
1603.14
2020-07-10T10:08:42Z
1603.14
2020-07-10T10:08:45Z
1603.14
2020-07-10T10:08:48Z
1603.62
2020-07-10T10:08:59Z
1603.62
2020-07-10T10:09:00Z
1604.58
2020-07-10T10:09:08Z
1605.06
2020-07-10T10:09:14Z
1605.06
2020-07-10T10:09:23Z
1605.54
2020-07-10T10:09:26Z
1606.02
2020-07-10T10:09:40Z
1606.5
2020-07-10T10:09:43Z
1606.98
2020-07-10T10:09:57Z
1606.98
2020-07-10T10:10:00Z
1607.94
2020-07-10T10:10:13Z
1609.38
2020-07-10T10:10:30Z
1610.35
2020-07-10T10:10:45Z
1610.35
2020-07-10T10:10:46Z
1611.31
2020-07-10T10:11:03Z
1611.31
2020-07-10T10:11:17Z
1611.79
2020-07-10T10:11:31Z
1611.79
2020-07-10T10:11:45Z
1611.79
2020-07-10T10:11:52Z
1611.79
2020-07-10T10:11:57Z
1611.79
2020-07-10T10:12:11Z
1612.27
2020-07-10T10:12:25Z
1613.23
2020-07-10T10:12:40Z
1614.19
2020-07-10T10:12:52Z
1615.63
2020-07-10T10:13:05Z
1616.59
2020-07-10T10:13:19Z
1618.04
2020-07-10T10:13:30Z
1619.48
2020-07-10T10:13:40Z
1620.44
2020-07-10T10:13:49Z
1621.4
2020-07-10T10:14:02Z
1621.4
2020-07-10T10:14:05Z
1621.4
2020-07-10T10:14:08Z
1623.32
2020-07-10T10:14:20Z
1624.28
2020-07-10T10:14:28Z
1624.77
2020-07-10T10:14:31Z
1624.77
2020-07-10T10:14:42Z
1625.73
2020-07-10T10:14:50Z
1626.21
2020-07-10T10:14:53Z
1626.21
2020-07-10T10:14:58Z
1626.69
2020-07-10T10:15:10Z
1626.21
2020-07-10T10:15:14Z
1628.13
2020-07-10T10:15:27Z
1629.09
2020-07-10T10:15:42Z
1630.53
2020-07-10T10:15:53Z
1632.46
2020-07-10T10:16:06Z
1632.94
2020-07-10T10:16:08Z
1632.94
2020-07-10T10:16:11Z
1633.42
2020-07-10T10:16:15Z
1633.42
2020-07-10T10:16:18Z
1633.9
2020-07-10T10:16:20Z
1635.82
2020-07-10T10:16:31Z
1635.82
2020-07-10T10:16:41Z
1636.78
2020-07-10T10:16:44Z
1637.74
2020-07-10T10:16:58Z
1638.22
2020-07-10T10:17:14Z
1638.7
2020-07-10T10:17:15Z
1639.19
2020-07-10T10:17:27Z
1640.15
2020-07-10T10:17:34Z
1641.11
2020-07-10T10:17:46Z
1641.59
2020-07-10T10:17:58Z
1642.55
2020-07-10T10:18:11Z
1643.51
2020-07-10T10:18:22Z
1644.47
2020-07-10T10:18:35Z
1645.43
2020-07-10T10:18:44Z
1646.4
2020-07-10T10:18:56Z
1647.84
2020-07-10T10:19:11Z
1648.32
2020-07-10T10:19:24Z
1649.28
2020-07-10T10:19:34Z
1650.72
2020-07-10T10:19:47Z
1652.16
2020-07-10T10:20:00Z
1653.12
2020-07-10T10:20:12Z
1655.05
2020-07-10T10:20:25Z
1655.05
2020-07-10T10:20:30Z
1656.01
2020-07-10T10:20:42Z
1656.01
2020-07-10T10:20:43Z
1656.49
2020-07-10T10:20:49Z
1656.97
2020-07-10T10:20:52Z
1657.93
2020-07-10T10:21:04Z
1659.37
2020-07-10T10:21:14Z
1660.33
2020-07-10T10:21:20Z
1660.33
2020-07-10T10:21:25Z
1660.33
2020-07-10T10:21:29Z
1661.78
2020-07-10T10:21:41Z
1662.74
2020-07-10T10:21:48Z
1664.18
2020-07-10T10:22:04Z
1665.62
2020-07-10T10:22:13Z
1666.58
2020-07-10T10:22:21Z
1667.06
2020-07-10T10:22:27Z
1668.02
2020-07-10T10:22:32Z
1669.47
2020-07-10T10:22:46Z
1669.95
2020-07-10T10:22:51Z
1670.91
2020-07-10T10:23:02Z
1671.39
2020-07-10T10:23:08Z
1672.83
2020-07-10T10:23:22Z
1673.31
2020-07-10T10:23:34Z
1673.79
2020-07-10T10:23:37Z
1674.75
2020-07-10T10:23:53Z
1675.72
2020-07-10T10:24:08Z
1676.2
2020-07-10T10:24:11Z
1675.72
2020-07-10T10:24:16Z
1675.72
2020-07-10T10:24:33Z
1676.2
2020-07-10T10:24:35Z
1676.68
2020-07-10T10:24:48Z
1677.16
2020-07-10T10:24:53Z
1677.64
2020-07-10T10:25:01Z
1678.12
2020-07-10T10:25:13Z
1678.6
2020-07-10T10:25:19Z
1678.6
2020-07-10T10:25:23Z
1679.08
2020-07-10T10:25:26Z
1679.56
2020-07-10T10:25:38Z
1680.52
2020-07-10T10:25:52Z
1680.52
2020-07-10T10:25:58Z
1681
2020-07-10T10:26:00Z
1681
2020-07-10T10:26:14Z
1681.48
2020-07-10T10:26:18Z
1681.48
2020-07-10T10:26:24Z
1681
2020-07-10T10:26:27Z
1681.48
2020-07-10T10:26:42Z
1681.96
2020-07-10T10:26:54Z
1681.96
2020-07-10T10:27:08Z
1683.41
2020-07-10T10:27:27Z