Lac des Mesches - Refuge des Merveilles 1391.65 2015-07-01T06:16:16Z 1396.45 2015-07-01T06:16:34Z 1410.39 2015-07-01T06:16:42Z 1411.83 2015-07-01T06:16:55Z 1414.24 2015-07-01T06:17:07Z 1417.12 2015-07-01T06:17:25Z 1418.08 2015-07-01T06:17:33Z 1417.6 2015-07-01T06:17:46Z 1417.12 2015-07-01T06:18:00Z 1417.12 2015-07-01T06:18:19Z 1416.64 2015-07-01T06:18:39Z 1417.6 2015-07-01T06:19:05Z 1419.04 2015-07-01T06:19:23Z 1419.04 2015-07-01T06:19:41Z 1418.56 2015-07-01T06:20:02Z 1418.56 2015-07-01T06:20:19Z 1420.49 2015-07-01T06:20:41Z 1421.93 2015-07-01T06:21:14Z 1421.93 2015-07-01T06:21:37Z 1421.45 2015-07-01T06:22:02Z 1420.97 2015-07-01T06:22:29Z 1420.97 2015-07-01T06:23:00Z 1420.97 2015-07-01T06:23:33Z 1420.97 2015-07-01T06:23:46Z 1425.77 2015-07-01T06:23:59Z 1426.25 2015-07-01T06:24:05Z 1426.25 2015-07-01T06:24:10Z 1424.81 2015-07-01T06:24:19Z 1425.77 2015-07-01T06:24:27Z 1425.77 2015-07-01T06:24:41Z 1425.29 2015-07-01T06:25:04Z 1423.85 2015-07-01T06:25:23Z 1423.85 2015-07-01T06:25:46Z 1421.93 2015-07-01T06:26:19Z 1420.97 2015-07-01T06:27:00Z 1420 2015-07-01T06:27:35Z 1420.49 2015-07-01T06:28:07Z 1420 2015-07-01T06:28:30Z 1420.97 2015-07-01T06:28:48Z 1427.21 2015-07-01T06:29:04Z 1431.54 2015-07-01T06:29:18Z 1438.75 2015-07-01T06:29:32Z 1440.67 2015-07-01T06:29:44Z 1440.19 2015-07-01T06:29:55Z 1446.44 2015-07-01T06:30:10Z 1454.13 2015-07-01T06:30:25Z 1456.53 2015-07-01T06:30:40Z 1454.61 2015-07-01T06:30:55Z 1456.53 2015-07-01T06:31:09Z 1456.05 2015-07-01T06:31:23Z 1455.09 2015-07-01T06:31:39Z 1454.61 2015-07-01T06:31:53Z 1457.02 2015-07-01T06:32:09Z 1459.9 2015-07-01T06:32:23Z 1462.78 2015-07-01T06:32:37Z 1464.71 2015-07-01T06:32:53Z 1464.23 2015-07-01T06:33:07Z 1468.07 2015-07-01T06:33:24Z 1471.44 2015-07-01T06:33:39Z 1473.36 2015-07-01T06:33:53Z 1475.76 2015-07-01T06:34:08Z 1474.8 2015-07-01T06:34:23Z 1474.32 2015-07-01T06:34:29Z 1474.32 2015-07-01T06:34:41Z 1475.76 2015-07-01T06:34:47Z 1476.72 2015-07-01T06:34:53Z 1476.24 2015-07-01T06:35:07Z 1480.09 2015-07-01T06:35:20Z 1480.57 2015-07-01T06:35:21Z 1481.05 2015-07-01T06:35:29Z 1481.53 2015-07-01T06:35:46Z 1481.05 2015-07-01T06:35:48Z 1481.53 2015-07-01T06:36:01Z 1482.01 2015-07-01T06:36:02Z 1481.53 2015-07-01T06:36:15Z 1482.01 2015-07-01T06:36:33Z 1483.45 2015-07-01T06:36:47Z 1483.45 2015-07-01T06:37:00Z 1484.41 2015-07-01T06:37:19Z 1484.89 2015-07-01T06:37:23Z 1485.85 2015-07-01T06:37:29Z 1486.82 2015-07-01T06:37:35Z 1487.78 2015-07-01T06:37:39Z 1488.26 2015-07-01T06:37:55Z 1488.26 2015-07-01T06:38:01Z 1487.3 2015-07-01T06:38:12Z 1486.34 2015-07-01T06:38:25Z 1486.82 2015-07-01T06:38:39Z 1486.34 2015-07-01T06:38:42Z 1486.82 2015-07-01T06:38:45Z 1488.26 2015-07-01T06:39:01Z 1490.18 2015-07-01T06:39:14Z 1491.14 2015-07-01T06:39:29Z 1491.62 2015-07-01T06:39:39Z 1493.55 2015-07-01T06:39:55Z 1496.43 2015-07-01T06:40:10Z 1498.83 2015-07-01T06:40:24Z 1501.72 2015-07-01T06:40:38Z 1503.16 2015-07-01T06:40:53Z 1502.68 2015-07-01T06:41:07Z 1502.68 2015-07-01T06:41:08Z 1504.6 2015-07-01T06:41:22Z 1505.08 2015-07-01T06:41:34Z 1506.04 2015-07-01T06:41:52Z 1508.45 2015-07-01T06:42:14Z 1507.97 2015-07-01T06:42:32Z 1507.97 2015-07-01T06:42:53Z 1507.97 2015-07-01T06:43:08Z 1508.45 2015-07-01T06:43:23Z 1508.93 2015-07-01T06:43:38Z 1509.41 2015-07-01T06:43:52Z 1509.89 2015-07-01T06:44:07Z 1509.89 2015-07-01T06:44:23Z 1509.89 2015-07-01T06:44:41Z 1510.37 2015-07-01T06:45:02Z 1510.85 2015-07-01T06:45:21Z 1510.85 2015-07-01T06:45:37Z 1512.29 2015-07-01T06:45:56Z 1512.77 2015-07-01T06:46:18Z 1513.25 2015-07-01T06:46:43Z 1513.25 2015-07-01T06:47:05Z 1513.73 2015-07-01T06:47:28Z 1513.25 2015-07-01T06:47:43Z 1513.25 2015-07-01T06:48:00Z 1512.77 2015-07-01T06:48:20Z 1512.29 2015-07-01T06:48:44Z 1512.29 2015-07-01T06:49:06Z 1510.37 2015-07-01T06:49:30Z 1507.97 2015-07-01T06:49:55Z 1508.45 2015-07-01T06:50:19Z 1507.97 2015-07-01T06:50:40Z 1508.45 2015-07-01T06:51:04Z 1508.45 2015-07-01T06:51:28Z 1507.97 2015-07-01T06:51:45Z 1507.97 2015-07-01T06:52:03Z 1507.48 2015-07-01T06:52:24Z 1508.45 2015-07-01T06:52:40Z 1508.45 2015-07-01T06:52:46Z 1509.41 2015-07-01T06:53:00Z 1509.89 2015-07-01T06:53:12Z 1510.85 2015-07-01T06:53:32Z 1512.77 2015-07-01T06:53:59Z 1512.77 2015-07-01T06:54:19Z 1513.73 2015-07-01T06:54:45Z 1514.21 2015-07-01T06:54:58Z 1516.14 2015-07-01T06:55:22Z 1517.58 2015-07-01T06:55:48Z 1518.06 2015-07-01T06:56:08Z 1518.54 2015-07-01T06:56:36Z 1518.54 2015-07-01T06:56:56Z 1517.1 2015-07-01T06:57:13Z 1517.1 2015-07-01T06:57:30Z 1518.54 2015-07-01T06:57:44Z 1516.62 2015-07-01T06:58:01Z 1515.66 2015-07-01T06:58:21Z 1514.21 2015-07-01T06:58:41Z 1513.73 2015-07-01T06:59:06Z 1513.73 2015-07-01T06:59:30Z 1515.66 2015-07-01T06:59:43Z 1517.58 2015-07-01T06:59:57Z 1517.58 2015-07-01T07:00:12Z 1519.5 2015-07-01T07:00:26Z 1521.42 2015-07-01T07:00:41Z 1524.79 2015-07-01T07:00:57Z 1528.15 2015-07-01T07:01:14Z 1531.52 2015-07-01T07:01:32Z 1534.88 2015-07-01T07:01:48Z 1536.32 2015-07-01T07:01:59Z 1537.77 2015-07-01T07:02:12Z 1540.17 2015-07-01T07:02:25Z 1541.61 2015-07-01T07:02:40Z 1541.13 2015-07-01T07:02:56Z 1544.01 2015-07-01T07:03:14Z 1546.42 2015-07-01T07:03:28Z 1547.38 2015-07-01T07:03:40Z 1547.86 2015-07-01T07:03:55Z 1548.82 2015-07-01T07:04:09Z 1552.19 2015-07-01T07:04:26Z 1552.19 2015-07-01T07:04:41Z 1554.59 2015-07-01T07:04:54Z 1557.95 2015-07-01T07:05:12Z 1561.32 2015-07-01T07:05:26Z 1564.68 2015-07-01T07:05:42Z 1566.61 2015-07-01T07:05:53Z 1567.57 2015-07-01T07:06:08Z 1567.57 2015-07-01T07:06:23Z 1565.16 2015-07-01T07:06:37Z 1563.72 2015-07-01T07:06:50Z 1563.72 2015-07-01T07:07:04Z 1562.76 2015-07-01T07:07:20Z 1562.76 2015-07-01T07:07:25Z 1562.28 2015-07-01T07:07:38Z 1563.24 2015-07-01T07:07:51Z 1563.24 2015-07-01T07:07:56Z 1562.28 2015-07-01T07:08:14Z 1561.8 2015-07-01T07:08:19Z 1562.28 2015-07-01T07:08:33Z 1561.8 2015-07-01T07:08:46Z 1562.76 2015-07-01T07:09:02Z 1564.68 2015-07-01T07:09:18Z 1567.09 2015-07-01T07:09:33Z 1568.05 2015-07-01T07:09:48Z 1571.41 2015-07-01T07:10:02Z 1569.97 2015-07-01T07:10:14Z 1569.01 2015-07-01T07:10:32Z 1568.53 2015-07-01T07:10:50Z 1569.49 2015-07-01T07:11:04Z 1572.37 2015-07-01T07:11:20Z 1578.62 2015-07-01T07:11:35Z 1585.83 2015-07-01T07:11:51Z 1589.68 2015-07-01T07:12:07Z 1590.64 2015-07-01T07:12:23Z 1591.12 2015-07-01T07:12:36Z 1591.12 2015-07-01T07:12:50Z 1590.16 2015-07-01T07:13:05Z 1589.2 2015-07-01T07:13:21Z 1589.68 2015-07-01T07:13:35Z 1589.68 2015-07-01T07:13:52Z 1592.56 2015-07-01T07:14:05Z 1599.29 2015-07-01T07:14:20Z 1602.66 2015-07-01T07:14:36Z 1604.58 2015-07-01T07:14:50Z 1609.38 2015-07-01T07:15:07Z 1611.31 2015-07-01T07:15:21Z 1611.31 2015-07-01T07:15:38Z 1604.1 2015-07-01T07:15:51Z 1602.17 2015-07-01T07:15:58Z 1602.17 2015-07-01T07:16:05Z 1596.41 2015-07-01T07:16:21Z 1593.04 2015-07-01T07:16:36Z 1593.04 2015-07-01T07:16:51Z 1591.6 2015-07-01T07:17:08Z 1590.16 2015-07-01T07:17:25Z 1590.64 2015-07-01T07:17:43Z 1590.16 2015-07-01T07:18:00Z 1589.68 2015-07-01T07:18:17Z 1590.16 2015-07-01T07:18:33Z 1592.08 2015-07-01T07:18:49Z 1591.6 2015-07-01T07:18:56Z 1594 2015-07-01T07:19:09Z 1594.96 2015-07-01T07:19:24Z 1596.41 2015-07-01T07:19:39Z 1594 2015-07-01T07:19:54Z 1594.48 2015-07-01T07:20:07Z 1594.96 2015-07-01T07:20:22Z 1597.37 2015-07-01T07:20:38Z 1601.69 2015-07-01T07:20:52Z 1598.33 2015-07-01T07:21:06Z 1595.93 2015-07-01T07:21:23Z 1599.29 2015-07-01T07:21:39Z 1595.93 2015-07-01T07:21:54Z 1594.96 2015-07-01T07:21:57Z 1594.48 2015-07-01T07:21:59Z 1592.56 2015-07-01T07:22:12Z 1592.08 2015-07-01T07:22:24Z 1589.2 2015-07-01T07:22:36Z 1590.16 2015-07-01T07:22:42Z 1594 2015-07-01T07:22:59Z 1594 2015-07-01T07:23:15Z 1592.56 2015-07-01T07:23:29Z 1593.04 2015-07-01T07:23:33Z 1594 2015-07-01T07:23:37Z 1593.04 2015-07-01T07:23:50Z 1594 2015-07-01T07:24:04Z 1592.56 2015-07-01T07:24:19Z 1591.6 2015-07-01T07:24:28Z 1590.64 2015-07-01T07:24:45Z 1594.48 2015-07-01T07:25:00Z 1599.77 2015-07-01T07:25:14Z 1603.14 2015-07-01T07:25:27Z 1603.62 2015-07-01T07:25:41Z 1604.1 2015-07-01T07:25:56Z 1604.58 2015-07-01T07:26:12Z 1604.1 2015-07-01T07:26:26Z 1603.62 2015-07-01T07:26:27Z 1603.14 2015-07-01T07:26:42Z 1603.62 2015-07-01T07:26:48Z 1604.58 2015-07-01T07:27:02Z 1603.62 2015-07-01T07:27:16Z 1603.62 2015-07-01T07:27:18Z 1604.58 2015-07-01T07:27:28Z 1602.17 2015-07-01T07:27:42Z 1601.21 2015-07-01T07:27:47Z 1599.77 2015-07-01T07:28:03Z 1600.73 2015-07-01T07:28:14Z 1601.69 2015-07-01T07:28:30Z 1602.66 2015-07-01T07:28:45Z 1603.14 2015-07-01T07:28:59Z 1602.66 2015-07-01T07:29:17Z 1602.66 2015-07-01T07:29:21Z 1602.66 2015-07-01T07:29:24Z 1601.21 2015-07-01T07:29:42Z 1598.81 2015-07-01T07:29:56Z 1592.56 2015-07-01T07:30:16Z 1590.16 2015-07-01T07:30:34Z 1590.64 2015-07-01T07:30:57Z 1591.6 2015-07-01T07:31:14Z 1591.6 2015-07-01T07:31:35Z 1591.6 2015-07-01T07:31:47Z 1591.6 2015-07-01T07:32:04Z 1593.04 2015-07-01T07:32:23Z 1594.48 2015-07-01T07:32:48Z 1594 2015-07-01T07:33:19Z 1593.52 2015-07-01T07:33:48Z 1593.04 2015-07-01T07:34:15Z 1592.08 2015-07-01T07:34:33Z 1591.6 2015-07-01T07:34:44Z 1590.64 2015-07-01T07:34:59Z 1592.08 2015-07-01T07:35:16Z 1595.45 2015-07-01T07:35:34Z 1597.37 2015-07-01T07:35:48Z 1594.96 2015-07-01T07:36:03Z 1595.45 2015-07-01T07:36:16Z 1597.85 2015-07-01T07:36:33Z 1598.33 2015-07-01T07:36:48Z 1603.14 2015-07-01T07:37:03Z 1604.58 2015-07-01T07:37:19Z 1603.14 2015-07-01T07:37:34Z 1604.58 2015-07-01T07:37:49Z 1610.35 2015-07-01T07:38:06Z 1610.35 2015-07-01T07:38:21Z 1607.94 2015-07-01T07:38:37Z 1609.86 2015-07-01T07:38:50Z 1616.11 2015-07-01T07:39:06Z 1617.07 2015-07-01T07:39:08Z 1617.56 2015-07-01T07:39:23Z 1621.4 2015-07-01T07:39:35Z 1619.96 2015-07-01T07:39:49Z 1621.4 2015-07-01T07:40:04Z 1619 2015-07-01T07:40:19Z 1617.07 2015-07-01T07:40:33Z 1614.19 2015-07-01T07:40:48Z 1614.19 2015-07-01T07:40:49Z 1613.71 2015-07-01T07:40:57Z 1617.56 2015-07-01T07:41:12Z 1617.07 2015-07-01T07:41:25Z 1617.07 2015-07-01T07:41:41Z 1618.04 2015-07-01T07:41:54Z 1616.11 2015-07-01T07:42:08Z 1618.52 2015-07-01T07:42:21Z 1617.56 2015-07-01T07:42:34Z 1617.56 2015-07-01T07:42:53Z 1619.96 2015-07-01T07:43:07Z 1620.44 2015-07-01T07:43:21Z 1620.44 2015-07-01T07:43:34Z 1622.36 2015-07-01T07:43:49Z 1625.73 2015-07-01T07:44:05Z 1628.13 2015-07-01T07:44:17Z 1629.09 2015-07-01T07:44:33Z 1630.05 2015-07-01T07:44:48Z 1636.3 2015-07-01T07:45:02Z 1637.74 2015-07-01T07:45:16Z 1639.19 2015-07-01T07:45:31Z 1639.19 2015-07-01T07:45:59Z 1638.7 2015-07-01T07:46:14Z 1640.63 2015-07-01T07:46:39Z 1641.59 2015-07-01T07:47:08Z 1641.59 2015-07-01T07:47:26Z 1641.59 2015-07-01T07:47:47Z 1641.59 2015-07-01T07:48:11Z 1641.11 2015-07-01T07:48:22Z 1642.07 2015-07-01T07:48:37Z 1643.99 2015-07-01T07:48:56Z 1646.4 2015-07-01T07:49:11Z 1650.72 2015-07-01T07:49:27Z 1653.12 2015-07-01T07:49:42Z 1652.64 2015-07-01T07:49:56Z 1656.01 2015-07-01T07:50:10Z 1659.85 2015-07-01T07:50:25Z 1663.7 2015-07-01T07:50:41Z 1665.62 2015-07-01T07:50:57Z 1668.99 2015-07-01T07:51:13Z 1669.95 2015-07-01T07:51:17Z 1674.75 2015-07-01T07:51:32Z 1679.08 2015-07-01T07:51:48Z 1682.93 2015-07-01T07:52:01Z 1682.44 2015-07-01T07:52:14Z 1682.44 2015-07-01T07:52:27Z 1682.44 2015-07-01T07:52:41Z 1680.04 2015-07-01T07:52:56Z 1679.08 2015-07-01T07:53:11Z 1679.56 2015-07-01T07:53:23Z 1681.96 2015-07-01T07:53:36Z 1685.81 2015-07-01T07:53:52Z 1690.62 2015-07-01T07:54:05Z 1695.9 2015-07-01T07:54:24Z 1696.86 2015-07-01T07:54:40Z 1699.75 2015-07-01T07:54:54Z 1702.63 2015-07-01T07:55:09Z 1700.71 2015-07-01T07:55:22Z 1704.07 2015-07-01T07:55:35Z 1698.79 2015-07-01T07:55:49Z 1696.38 2015-07-01T07:56:14Z 1696.38 2015-07-01T07:56:23Z 1696.38 2015-07-01T07:56:40Z 1697.34 2015-07-01T07:56:53Z 1699.75 2015-07-01T07:57:07Z 1698.31 2015-07-01T07:57:23Z 1696.86 2015-07-01T07:57:38Z 1694.94 2015-07-01T07:57:57Z 1694.94 2015-07-01T07:58:15Z 1693.5 2015-07-01T07:58:35Z 1693.98 2015-07-01T07:58:53Z 1693.5 2015-07-01T07:59:06Z 1693.02 2015-07-01T07:59:24Z 1694.46 2015-07-01T07:59:36Z 1695.9 2015-07-01T07:59:51Z 1697.34 2015-07-01T08:00:07Z 1698.31 2015-07-01T08:00:25Z 1701.67 2015-07-01T08:00:41Z 1706.48 2015-07-01T08:00:53Z 1706 2015-07-01T08:01:11Z 1705.04 2015-07-01T08:01:25Z 1705.52 2015-07-01T08:01:41Z 1708.88 2015-07-01T08:01:56Z 1709.84 2015-07-01T08:02:03Z 1708.88 2015-07-01T08:02:22Z 1709.36 2015-07-01T08:02:35Z 1712.73 2015-07-01T08:02:50Z 1716.57 2015-07-01T08:03:04Z 1720.9 2015-07-01T08:03:19Z 1724.74 2015-07-01T08:03:35Z 1724.74 2015-07-01T08:03:48Z 1719.94 2015-07-01T08:04:00Z 1719.94 2015-07-01T08:04:12Z 1717.05 2015-07-01T08:04:25Z 1715.13 2015-07-01T08:04:40Z 1716.09 2015-07-01T08:04:52Z 1716.09 2015-07-01T08:04:57Z 1717.53 2015-07-01T08:05:14Z 1720.42 2015-07-01T08:05:31Z 1721.38 2015-07-01T08:05:45Z 1721.38 2015-07-01T08:06:01Z 1723.78 2015-07-01T08:06:15Z 1726.18 2015-07-01T08:06:33Z 1725.7 2015-07-01T08:06:47Z 1726.18 2015-07-01T08:07:01Z 1724.74 2015-07-01T08:07:15Z 1729.07 2015-07-01T08:07:30Z 1730.99 2015-07-01T08:07:43Z 1730.51 2015-07-01T08:07:58Z 1727.63 2015-07-01T08:08:13Z 1727.63 2015-07-01T08:08:27Z 1729.07 2015-07-01T08:08:43Z 1730.03 2015-07-01T08:09:00Z 1732.91 2015-07-01T08:09:18Z 1733.39 2015-07-01T08:09:33Z 1732.43 2015-07-01T08:09:48Z 1730.51 2015-07-01T08:10:03Z 1730.99 2015-07-01T08:10:19Z 1731.47 2015-07-01T08:10:33Z 1733.88 2015-07-01T08:10:46Z 1734.84 2015-07-01T08:11:00Z 1733.39 2015-07-01T08:11:15Z 1733.39 2015-07-01T08:11:28Z 1732.91 2015-07-01T08:11:42Z 1732.43 2015-07-01T08:11:59Z 1733.88 2015-07-01T08:12:13Z 1733.39 2015-07-01T08:12:30Z 1734.36 2015-07-01T08:12:42Z 1737.72 2015-07-01T08:12:55Z 1739.64 2015-07-01T08:13:08Z 1736.28 2015-07-01T08:13:20Z 1734.36 2015-07-01T08:13:33Z 1733.88 2015-07-01T08:13:48Z 1735.8 2015-07-01T08:14:01Z 1738.68 2015-07-01T08:14:14Z 1739.16 2015-07-01T08:14:29Z 1739.16 2015-07-01T08:14:42Z 1742.53 2015-07-01T08:14:58Z 1745.89 2015-07-01T08:15:15Z 1746.37 2015-07-01T08:15:32Z 1745.89 2015-07-01T08:15:44Z 1745.89 2015-07-01T08:15:59Z 1744.45 2015-07-01T08:16:13Z 1744.93 2015-07-01T08:16:25Z 1743.97 2015-07-01T08:16:39Z 1743.49 2015-07-01T08:16:54Z 1746.37 2015-07-01T08:17:07Z 1752.14 2015-07-01T08:17:22Z 1752.14 2015-07-01T08:17:40Z 1751.18 2015-07-01T08:18:02Z 1751.18 2015-07-01T08:18:20Z 1751.18 2015-07-01T08:18:40Z 1750.22 2015-07-01T08:19:03Z 1749.26 2015-07-01T08:19:27Z 1749.26 2015-07-01T08:19:45Z 1748.78 2015-07-01T08:19:59Z 1749.26 2015-07-01T08:20:17Z 1749.74 2015-07-01T08:20:31Z 1749.74 2015-07-01T08:20:48Z 1748.78 2015-07-01T08:21:09Z 1748.78 2015-07-01T08:21:30Z 1748.78 2015-07-01T08:21:55Z 1748.29 2015-07-01T08:22:20Z 1747.81 2015-07-01T08:22:46Z 1748.29 2015-07-01T08:23:09Z 1747.81 2015-07-01T08:23:34Z 1747.33 2015-07-01T08:24:03Z 1747.33 2015-07-01T08:24:21Z 1747.33 2015-07-01T08:24:46Z 1746.85 2015-07-01T08:25:02Z 1746.85 2015-07-01T08:25:32Z 1747.33 2015-07-01T08:25:44Z 1747.81 2015-07-01T08:25:48Z 1748.29 2015-07-01T08:26:00Z 1749.74 2015-07-01T08:26:16Z 1751.18 2015-07-01T08:26:28Z 1752.62 2015-07-01T08:26:45Z 1752.62 2015-07-01T08:26:46Z 1755.5 2015-07-01T08:27:01Z 1754.06 2015-07-01T08:27:13Z 1753.1 2015-07-01T08:27:27Z 1753.58 2015-07-01T08:27:39Z 1755.5 2015-07-01T08:27:54Z 1755.99 2015-07-01T08:28:02Z 1757.43 2015-07-01T08:28:15Z 1758.39 2015-07-01T08:28:29Z 1759.35 2015-07-01T08:28:44Z 1761.27 2015-07-01T08:29:00Z 1758.87 2015-07-01T08:29:14Z 1757.43 2015-07-01T08:29:29Z 1756.47 2015-07-01T08:29:44Z 1757.91 2015-07-01T08:29:58Z 1760.31 2015-07-01T08:30:12Z 1760.31 2015-07-01T08:30:25Z 1759.83 2015-07-01T08:30:38Z 1759.83 2015-07-01T08:30:50Z 1765.12 2015-07-01T08:31:05Z 1766.56 2015-07-01T08:31:17Z 1767.04 2015-07-01T08:31:32Z 1767.52 2015-07-01T08:31:47Z 1767.04 2015-07-01T08:32:03Z 1770.89 2015-07-01T08:32:18Z 1774.25 2015-07-01T08:32:33Z 1778.1 2015-07-01T08:32:51Z 1780.02 2015-07-01T08:33:08Z 1781.94 2015-07-01T08:33:23Z 1784.82 2015-07-01T08:33:38Z 1784.82 2015-07-01T08:33:52Z 1784.34 2015-07-01T08:34:18Z 1782.42 2015-07-01T08:34:49Z 1782.42 2015-07-01T08:35:14Z 1781.94 2015-07-01T08:35:36Z 1781.94 2015-07-01T08:35:51Z 1782.42 2015-07-01T08:36:10Z 1784.82 2015-07-01T08:36:37Z 1786.75 2015-07-01T08:36:47Z 1790.59 2015-07-01T08:36:59Z 1793.96 2015-07-01T08:37:14Z 1794.44 2015-07-01T08:37:16Z 1797.8 2015-07-01T08:37:31Z 1798.28 2015-07-01T08:37:44Z 1799.73 2015-07-01T08:37:58Z 1801.65 2015-07-01T08:38:06Z 1805.01 2015-07-01T08:38:22Z 1804.53 2015-07-01T08:38:36Z 1803.09 2015-07-01T08:38:49Z 1805.49 2015-07-01T08:39:03Z 1806.94 2015-07-01T08:39:16Z 1809.82 2015-07-01T08:39:31Z 1811.26 2015-07-01T08:39:46Z 1815.59 2015-07-01T08:40:02Z 1820.87 2015-07-01T08:40:19Z 1821.84 2015-07-01T08:40:33Z 1822.8 2015-07-01T08:40:49Z 1824.24 2015-07-01T08:41:02Z 1830.01 2015-07-01T08:41:18Z 1837.22 2015-07-01T08:41:31Z 1840.1 2015-07-01T08:41:42Z 1833.85 2015-07-01T08:42:09Z 1832.41 2015-07-01T08:42:23Z 1830.01 2015-07-01T08:42:38Z 1829.53 2015-07-01T08:42:57Z 1826.64 2015-07-01T08:43:20Z 1826.16 2015-07-01T08:43:39Z 1826.64 2015-07-01T08:43:59Z 1827.12 2015-07-01T08:44:14Z 1825.68 2015-07-01T08:44:40Z 1825.68 2015-07-01T08:45:00Z 1824.72 2015-07-01T08:45:25Z 1824.72 2015-07-01T08:45:46Z 1824.72 2015-07-01T08:46:01Z 1825.2 2015-07-01T08:46:28Z 1825.68 2015-07-01T08:46:53Z 1825.68 2015-07-01T08:47:14Z 1825.68 2015-07-01T08:47:19Z 1827.6 2015-07-01T08:47:35Z 1830.97 2015-07-01T08:47:52Z 1833.85 2015-07-01T08:48:07Z 1837.7 2015-07-01T08:48:22Z 1840.58 2015-07-01T08:48:38Z 1843.95 2015-07-01T08:48:54Z 1844.91 2015-07-01T08:49:08Z 1847.31 2015-07-01T08:49:21Z 1850.19 2015-07-01T08:49:36Z 1853.08 2015-07-01T08:49:53Z 1854.04 2015-07-01T08:50:09Z 1856.92 2015-07-01T08:50:27Z 1861.25 2015-07-01T08:50:46Z 1866.54 2015-07-01T08:51:04Z 1868.94 2015-07-01T08:51:17Z 1869.9 2015-07-01T08:51:32Z 1864.61 2015-07-01T08:51:58Z 1862.21 2015-07-01T08:52:26Z 1862.21 2015-07-01T08:52:55Z 1862.21 2015-07-01T08:53:12Z 1863.65 2015-07-01T08:53:28Z 1867.5 2015-07-01T08:53:46Z 1871.82 2015-07-01T08:54:03Z 1871.82 2015-07-01T08:54:18Z 1873.27 2015-07-01T08:54:32Z 1874.71 2015-07-01T08:54:47Z 1873.75 2015-07-01T08:55:01Z 1873.75 2015-07-01T08:55:18Z 1873.75 2015-07-01T08:55:35Z 1873.75 2015-07-01T08:55:50Z 1871.34 2015-07-01T08:56:09Z 1868.46 2015-07-01T08:56:28Z 1867.98 2015-07-01T08:56:44Z 1866.54 2015-07-01T08:56:59Z 1866.54 2015-07-01T08:57:17Z 1866.54 2015-07-01T08:57:32Z 1866.54 2015-07-01T08:57:46Z 1866.54 2015-07-01T08:58:10Z 1867.5 2015-07-01T08:58:25Z 1873.75 2015-07-01T08:58:40Z 1880.48 2015-07-01T08:58:55Z 1886.24 2015-07-01T08:59:08Z 1891.05 2015-07-01T08:59:23Z 1896.82 2015-07-01T08:59:37Z 1903.55 2015-07-01T08:59:52Z 1910.28 2015-07-01T09:00:10Z 1910.28 2015-07-01T09:00:25Z 1911.24 2015-07-01T09:00:41Z 1914.6 2015-07-01T09:00:56Z 1914.6 2015-07-01T09:00:57Z 1904.51 2015-07-01T09:01:11Z 1900.66 2015-07-01T09:01:26Z 1896.34 2015-07-01T09:01:43Z 1894.9 2015-07-01T09:01:58Z 1894.42 2015-07-01T09:02:12Z 1897.78 2015-07-01T09:02:28Z 1901.14 2015-07-01T09:02:45Z 1903.07 2015-07-01T09:03:03Z 1904.99 2015-07-01T09:03:17Z 1906.43 2015-07-01T09:03:33Z 1907.87 2015-07-01T09:03:50Z 1907.87 2015-07-01T09:04:06Z 1905.95 2015-07-01T09:04:19Z 1905.95 2015-07-01T09:04:34Z 1906.91 2015-07-01T09:04:48Z 1909.32 2015-07-01T09:05:03Z 1910.28 2015-07-01T09:05:14Z 1910.28 2015-07-01T09:05:33Z 1909.32 2015-07-01T09:05:49Z 1908.83 2015-07-01T09:06:13Z 1909.32 2015-07-01T09:06:37Z 1910.76 2015-07-01T09:07:07Z 1910.28 2015-07-01T09:07:30Z 1907.87 2015-07-01T09:07:48Z 1907.87 2015-07-01T09:08:10Z 1908.35 2015-07-01T09:08:38Z 1908.35 2015-07-01T09:09:00Z 1910.28 2015-07-01T09:09:13Z 1911.24 2015-07-01T09:09:16Z 1915.56 2015-07-01T09:09:32Z 1916.04 2015-07-01T09:09:46Z 1919.41 2015-07-01T09:09:59Z 1923.74 2015-07-01T09:10:16Z 1929.02 2015-07-01T09:10:30Z 1932.87 2015-07-01T09:10:43Z 1935.75 2015-07-01T09:10:59Z 1937.67 2015-07-01T09:11:15Z 1939.6 2015-07-01T09:11:30Z 1940.56 2015-07-01T09:11:45Z 1940.56 2015-07-01T09:11:59Z 1941.04 2015-07-01T09:12:15Z 1940.56 2015-07-01T09:12:27Z 1935.27 2015-07-01T09:12:41Z 1932.39 2015-07-01T09:12:56Z 1931.91 2015-07-01T09:13:09Z 1934.31 2015-07-01T09:13:28Z 1935.75 2015-07-01T09:13:44Z 1934.31 2015-07-01T09:14:06Z 1934.79 2015-07-01T09:14:34Z 1937.67 2015-07-01T09:14:50Z 1940.08 2015-07-01T09:15:01Z 1944.4 2015-07-01T09:15:15Z 1944.4 2015-07-01T09:15:32Z 1942.48 2015-07-01T09:15:48Z 1945.85 2015-07-01T09:16:04Z 1949.21 2015-07-01T09:16:17Z 1953.06 2015-07-01T09:16:32Z 1955.46 2015-07-01T09:16:48Z 1954.98 2015-07-01T09:17:00Z 1954.02 2015-07-01T09:17:16Z 1954.98 2015-07-01T09:17:33Z 1957.38 2015-07-01T09:17:47Z 1958.34 2015-07-01T09:18:03Z 1958.82 2015-07-01T09:18:17Z 1959.78 2015-07-01T09:18:31Z 1963.63 2015-07-01T09:18:45Z 1970.36 2015-07-01T09:19:00Z 1974.2 2015-07-01T09:19:15Z 1978.05 2015-07-01T09:19:32Z 1979.01 2015-07-01T09:19:46Z 1976.61 2015-07-01T09:20:06Z 1975.17 2015-07-01T09:20:27Z 1972.28 2015-07-01T09:20:49Z 1969.4 2015-07-01T09:21:11Z 1969.4 2015-07-01T09:21:40Z 1969.4 2015-07-01T09:21:56Z 1969.4 2015-07-01T09:22:12Z 1969.88 2015-07-01T09:22:34Z 1969.4 2015-07-01T09:22:56Z 1969.4 2015-07-01T09:23:19Z 1968.92 2015-07-01T09:23:44Z 1970.36 2015-07-01T09:23:57Z 1971.32 2015-07-01T09:24:14Z 1972.76 2015-07-01T09:24:32Z 1973.72 2015-07-01T09:24:48Z 1976.61 2015-07-01T09:25:04Z 1977.09 2015-07-01T09:25:09Z 1979.97 2015-07-01T09:25:23Z 1981.9 2015-07-01T09:25:40Z 1979.49 2015-07-01T09:25:50Z 1978.53 2015-07-01T09:26:04Z 1976.61 2015-07-01T09:26:18Z 1976.13 2015-07-01T09:26:31Z 1976.13 2015-07-01T09:26:45Z 1979.97 2015-07-01T09:26:58Z 1980.93 2015-07-01T09:27:11Z 1981.41 2015-07-01T09:27:22Z 1981.41 2015-07-01T09:27:38Z 1984.3 2015-07-01T09:27:51Z 1982.86 2015-07-01T09:28:06Z 1981.9 2015-07-01T09:28:22Z 1984.78 2015-07-01T09:28:36Z 1989.1 2015-07-01T09:28:51Z 1988.62 2015-07-01T09:29:06Z 1989.1 2015-07-01T09:29:20Z 1990.07 2015-07-01T09:29:39Z 1990.07 2015-07-01T09:30:05Z 1990.07 2015-07-01T09:30:29Z 1990.07 2015-07-01T09:30:52Z 1989.59 2015-07-01T09:31:11Z 1989.59 2015-07-01T09:31:30Z 1992.47 2015-07-01T09:31:45Z 1994.39 2015-07-01T09:32:01Z 2000.16 2015-07-01T09:32:17Z 2003.04 2015-07-01T09:32:33Z 2002.56 2015-07-01T09:32:45Z 2002.08 2015-07-01T09:32:58Z 2003.04 2015-07-01T09:33:11Z 2002.56 2015-07-01T09:33:24Z 2001.12 2015-07-01T09:33:35Z 2000.16 2015-07-01T09:34:05Z 2000.16 2015-07-01T09:34:19Z 2000.16 2015-07-01T09:34:33Z 2000.16 2015-07-01T09:34:47Z 2000.64 2015-07-01T09:34:58Z 2000.16 2015-07-01T09:35:15Z 1998.72 2015-07-01T09:35:37Z 1998.72 2015-07-01T09:35:56Z 1999.2 2015-07-01T09:36:13Z 1998.72 2015-07-01T09:36:28Z 1998.72 2015-07-01T09:36:51Z 1999.2 2015-07-01T09:37:16Z 1998.72 2015-07-01T09:37:31Z 1998.24 2015-07-01T09:37:42Z 1998.24 2015-07-01T09:37:48Z 2000.16 2015-07-01T09:38:06Z 2001.12 2015-07-01T09:38:21Z 2004.01 2015-07-01T09:38:38Z 2005.45 2015-07-01T09:38:52Z 2006.41 2015-07-01T09:39:06Z 2009.29 2015-07-01T09:39:21Z 2009.77 2015-07-01T09:39:36Z 2010.73 2015-07-01T09:39:51Z 2010.73 2015-07-01T09:40:04Z 2014.1 2015-07-01T09:40:19Z 2016.5 2015-07-01T09:40:37Z 2017.94 2015-07-01T09:40:50Z 2016.5 2015-07-01T09:41:05Z 2016.02 2015-07-01T09:41:20Z 2015.06 2015-07-01T09:41:40Z 2015.06 2015-07-01T09:41:55Z 2014.58 2015-07-01T09:42:14Z 2014.1 2015-07-01T09:42:35Z 2013.14 2015-07-01T09:43:02Z 2012.66 2015-07-01T09:43:30Z 2013.14 2015-07-01T09:43:49Z 2017.94 2015-07-01T09:44:03Z 2023.71 2015-07-01T09:44:22Z 2025.64 2015-07-01T09:44:37Z 2025.15 2015-07-01T09:44:47Z 2027.08 2015-07-01T09:45:00Z 2025.64 2015-07-01T09:45:15Z 2027.08 2015-07-01T09:45:32Z 2028.52 2015-07-01T09:45:46Z 2030.92 2015-07-01T09:46:02Z 2029.96 2015-07-01T09:46:17Z 2030.92 2015-07-01T09:46:34Z 2034.29 2015-07-01T09:46:50Z 2037.65 2015-07-01T09:47:07Z 2042.46 2015-07-01T09:47:21Z 2046.3 2015-07-01T09:47:36Z 2044.38 2015-07-01T09:47:48Z 2042.46 2015-07-01T09:48:04Z 2042.94 2015-07-01T09:48:22Z 2043.9 2015-07-01T09:48:37Z 2045.34 2015-07-01T09:48:50Z 2052.07 2015-07-01T09:49:05Z 2050.15 2015-07-01T09:49:24Z 2048.23 2015-07-01T09:49:49Z 2047.26 2015-07-01T09:50:10Z 2046.78 2015-07-01T09:50:34Z 2047.75 2015-07-01T09:50:56Z 2047.26 2015-07-01T09:51:16Z 2045.82 2015-07-01T09:51:44Z 2044.86 2015-07-01T09:51:59Z 2045.34 2015-07-01T09:52:29Z 2045.34 2015-07-01T09:52:57Z 2044.86 2015-07-01T09:53:20Z 2044.38 2015-07-01T09:53:48Z 2044.38 2015-07-01T09:54:14Z 2043.42 2015-07-01T09:54:40Z 2043.9 2015-07-01T09:54:59Z 2049.67 2015-07-01T09:55:15Z 2053.99 2015-07-01T09:55:31Z 2056.88 2015-07-01T09:55:47Z 2060.24 2015-07-01T09:56:02Z 2065.05 2015-07-01T09:56:16Z 2066.01 2015-07-01T09:56:33Z 2071.78 2015-07-01T09:56:47Z 2076.59 2015-07-01T09:57:02Z 2078.99 2015-07-01T09:57:15Z 2076.1 2015-07-01T09:57:32Z 2073.7 2015-07-01T09:57:45Z 2071.78 2015-07-01T09:57:59Z 2073.7 2015-07-01T09:58:15Z 2072.74 2015-07-01T09:58:31Z 2073.22 2015-07-01T09:58:47Z 2073.22 2015-07-01T09:59:03Z 2072.26 2015-07-01T09:59:15Z 2073.22 2015-07-01T09:59:30Z 2074.18 2015-07-01T09:59:45Z 2075.14 2015-07-01T10:00:01Z 2075.62 2015-07-01T10:00:14Z 2073.7 2015-07-01T10:00:28Z 2074.18 2015-07-01T10:00:44Z 2075.62 2015-07-01T10:00:58Z 2077.07 2015-07-01T10:01:03Z 2085.72 2015-07-01T10:01:19Z 2091 2015-07-01T10:01:35Z 2090.52 2015-07-01T10:01:55Z 2085.24 2015-07-01T10:02:11Z 2081.39 2015-07-01T10:02:30Z 2076.1 2015-07-01T10:02:43Z 2075.14 2015-07-01T10:02:50Z 2069.86 2015-07-01T10:03:06Z 2065.05 2015-07-01T10:03:17Z 2063.13 2015-07-01T10:03:33Z 2062.65 2015-07-01T10:03:48Z 2062.65 2015-07-01T10:04:04Z 2061.2 2015-07-01T10:04:31Z 2062.65 2015-07-01T10:05:01Z 2063.61 2015-07-01T10:05:23Z 2063.13 2015-07-01T10:05:37Z 2063.13 2015-07-01T10:05:53Z 2064.09 2015-07-01T10:06:04Z 2067.45 2015-07-01T10:06:16Z 2068.89 2015-07-01T10:06:25Z 2068.89 2015-07-01T10:06:41Z 2068.41 2015-07-01T10:07:00Z 2071.3 2015-07-01T10:07:16Z 2071.3 2015-07-01T10:07:35Z 2071.78 2015-07-01T10:07:49Z 2073.22 2015-07-01T10:08:03Z 2073.7 2015-07-01T10:08:08Z 2073.22 2015-07-01T10:08:23Z 2074.18 2015-07-01T10:08:37Z 2075.14 2015-07-01T10:08:53Z 2075.14 2015-07-01T10:09:08Z 2076.1 2015-07-01T10:09:22Z 2078.03 2015-07-01T10:09:36Z 2076.1 2015-07-01T10:09:51Z 2077.07 2015-07-01T10:10:07Z 2075.14 2015-07-01T10:10:19Z 2076.59 2015-07-01T10:10:30Z 2077.55 2015-07-01T10:10:40Z 2080.91 2015-07-01T10:10:52Z 2081.87 2015-07-01T10:11:06Z 2081.39 2015-07-01T10:11:19Z 2081.87 2015-07-01T10:11:33Z 2081.87 2015-07-01T10:11:46Z 2083.31 2015-07-01T10:11:58Z 2085.72 2015-07-01T10:12:14Z 2087.16 2015-07-01T10:12:29Z 2088.6 2015-07-01T10:12:43Z 2090.04 2015-07-01T10:12:57Z 2094.37 2015-07-01T10:13:11Z 2098.21 2015-07-01T10:13:24Z 2098.21 2015-07-01T10:13:40Z 2098.21 2015-07-01T10:13:57Z 2098.21 2015-07-01T10:14:16Z 2100.62 2015-07-01T10:14:33Z 2101.58 2015-07-01T10:14:49Z 2103.02 2015-07-01T10:15:04Z 2104.46 2015-07-01T10:15:18Z 2105.42 2015-07-01T10:15:33Z 2105.91 2015-07-01T10:15:46Z 2104.94 2015-07-01T10:16:00Z 2104.46 2015-07-01T10:16:16Z 2103.98 2015-07-01T10:16:42Z 2103.02 2015-07-01T10:17:10Z 2102.06 2015-07-01T10:17:27Z 2102.06 2015-07-01T10:17:49Z 2102.06 2015-07-01T10:18:04Z 2101.58 2015-07-01T10:18:17Z 2101.58 2015-07-01T10:18:29Z 2103.5 2015-07-01T10:18:42Z 2104.94 2015-07-01T10:18:47Z 2107.83 2015-07-01T10:19:03Z 2108.31 2015-07-01T10:19:12Z 2110.71 2015-07-01T10:19:29Z 2112.15 2015-07-01T10:19:46Z 2109.27 2015-07-01T10:20:04Z 2109.27 2015-07-01T10:20:18Z 2106.87 2015-07-01T10:20:36Z 2104.94 2015-07-01T10:21:00Z 2104.94 2015-07-01T10:21:13Z 2105.42 2015-07-01T10:21:29Z 2104.94 2015-07-01T10:21:49Z 2106.39 2015-07-01T10:22:08Z 2106.87 2015-07-01T10:22:25Z 2106.87 2015-07-01T10:22:42Z 2106.87 2015-07-01T10:23:09Z 2106.87 2015-07-01T10:23:24Z 2105.91 2015-07-01T10:23:37Z 2105.91 2015-07-01T10:24:00Z 2104.46 2015-07-01T10:24:15Z 2103.98 2015-07-01T10:24:28Z 2103.98 2015-07-01T10:24:30Z 2105.42 2015-07-01T10:24:45Z 2103.5 2015-07-01T10:25:00Z 2103.5 2015-07-01T10:25:16Z 2103.98 2015-07-01T10:25:32Z 2104.94 2015-07-01T10:25:48Z 2106.39 2015-07-01T10:26:04Z 2106.39 2015-07-01T10:26:22Z 2105.91 2015-07-01T10:26:44Z 2104.94 2015-07-01T10:26:57Z 2103.5 2015-07-01T10:27:14Z 2103.02 2015-07-01T10:27:32Z 2104.94 2015-07-01T10:27:46Z 2106.87 2015-07-01T10:27:50Z 2107.35 2015-07-01T10:28:04Z 2104.94 2015-07-01T10:28:29Z 2104.46 2015-07-01T10:28:55Z 2103.5 2015-07-01T10:29:10Z 2103.98 2015-07-01T10:29:14Z 2103.98 2015-07-01T10:29:29Z 2103.02 2015-07-01T10:29:43Z 2102.54 2015-07-01T10:29:58Z 2101.58 2015-07-01T10:30:31Z 2099.66 2015-07-01T10:30:59Z 2100.62 2015-07-01T10:31:39Z 2101.58 2015-07-01T10:32:28Z 2101.58 2015-07-01T10:33:01Z 2101.58 2015-07-01T10:33:29Z 2100.14 2015-07-01T10:34:06Z 2100.14 2015-07-01T10:34:49Z 2100.14 2015-07-01T10:35:31Z 2100.62 2015-07-01T10:36:09Z 2102.06 2015-07-01T10:36:47Z 2101.58 2015-07-01T10:37:26Z 2099.18 2015-07-01T10:37:56Z 2098.7 2015-07-01T10:38:21Z 2098.7 2015-07-01T10:38:53Z 2098.21 2015-07-01T10:39:32Z 2098.21 2015-07-01T10:39:58Z 2098.21 2015-07-01T10:40:35Z 2097.73 2015-07-01T10:41:00Z 2097.73 2015-07-01T10:41:36Z 2097.73 2015-07-01T10:42:08Z 2097.25 2015-07-01T10:42:35Z 2096.77 2015-07-01T10:43:12Z 2097.73 2015-07-01T10:43:44Z 2098.21 2015-07-01T10:44:17Z 2097.73 2015-07-01T10:44:52Z 2095.33 2015-07-01T10:45:21Z 2094.37 2015-07-01T10:45:52Z 2094.37 2015-07-01T10:46:28Z 2093.89 2015-07-01T10:46:47Z 2091.97 2015-07-01T10:47:25Z 2091.49 2015-07-01T10:48:01Z 2091 2015-07-01T10:48:35Z 2090.52 2015-07-01T10:48:55Z 2091 2015-07-01T10:49:38Z 2091.49 2015-07-01T10:50:07Z 2090.52 2015-07-01T10:50:47Z 2091 2015-07-01T10:51:18Z 2088.12 2015-07-01T10:51:55Z 2089.56 2015-07-01T10:52:35Z 2088.6 2015-07-01T10:53:06Z 2088.6 2015-07-01T10:53:37Z 2088.6 2015-07-01T10:54:10Z 2088.12 2015-07-01T10:54:41Z 2089.08 2015-07-01T10:55:12Z 2086.2 2015-07-01T10:55:49Z 2084.76 2015-07-01T10:56:24Z 2084.76 2015-07-01T10:56:55Z 2083.31 2015-07-01T10:57:17Z 2083.79 2015-07-01T10:57:44Z 2083.79 2015-07-01T10:58:09Z 2083.31 2015-07-01T10:58:33Z 2082.83 2015-07-01T10:59:00Z 2082.35 2015-07-01T10:59:31Z 2080.91 2015-07-01T10:59:55Z 2081.87 2015-07-01T11:00:25Z 2081.87 2015-07-01T11:00:46Z 2084.28 2015-07-01T11:01:08Z 2086.2 2015-07-01T11:01:35Z 2088.12 2015-07-01T11:02:12Z 2089.56 2015-07-01T11:02:48Z 2089.56 2015-07-01T11:03:14Z 2089.56 2015-07-01T11:03:43Z 2089.56 2015-07-01T11:04:00Z 2089.56 2015-07-01T11:04:27Z 2091.49 2015-07-01T11:04:59Z 2091.49 2015-07-01T11:05:36Z 2091 2015-07-01T11:06:05Z 2091.49 2015-07-01T11:06:32Z 2091.49 2015-07-01T11:07:02Z 2091.97 2015-07-01T11:07:36Z 2092.45 2015-07-01T11:08:03Z 2092.93 2015-07-01T11:08:32Z 2093.41 2015-07-01T11:09:02Z 2093.41 2015-07-01T11:09:27Z 2093.89 2015-07-01T11:09:57Z 2092.93 2015-07-01T11:10:23Z 2092.93 2015-07-01T11:10:55Z 2092.93 2015-07-01T11:11:19Z 2093.41 2015-07-01T11:11:49Z 2094.37 2015-07-01T11:12:17Z 2094.85 2015-07-01T11:12:47Z 2094.37 2015-07-01T11:13:23Z 2094.85 2015-07-01T11:13:52Z 2095.33 2015-07-01T11:14:16Z 2093.89 2015-07-01T11:14:46Z 2093.89 2015-07-01T11:15:18Z 2093.89 2015-07-01T11:15:46Z 2093.89 2015-07-01T11:16:20Z 2094.37 2015-07-01T11:16:48Z 2095.81 2015-07-01T11:17:17Z 2097.25 2015-07-01T11:17:45Z 2098.7 2015-07-01T11:18:19Z 2098.7 2015-07-01T11:18:41Z 2101.1 2015-07-01T11:19:15Z 2101.58 2015-07-01T11:19:45Z 2101.1 2015-07-01T11:20:28Z 2101.1 2015-07-01T11:20:57Z 2101.58 2015-07-01T11:21:25Z 2101.58 2015-07-01T11:22:00Z 2101.58 2015-07-01T11:22:22Z 2101.58 2015-07-01T11:22:47Z 2101.58 2015-07-01T11:23:13Z 2101.58 2015-07-01T11:23:25Z 2100.14 2015-07-01T11:23:38Z 2099.66 2015-07-01T11:23:52Z 2099.66 2015-07-01T11:24:07Z 2099.66 2015-07-01T11:24:22Z 2100.62 2015-07-01T11:24:36Z 2099.66 2015-07-01T11:24:41Z 2100.62 2015-07-01T11:24:56Z 2101.58 2015-07-01T11:25:11Z 2101.1 2015-07-01T11:25:26Z 2099.66 2015-07-01T11:25:39Z 2100.62 2015-07-01T11:25:58Z 2101.58 2015-07-01T11:26:15Z 2102.06 2015-07-01T11:26:31Z 2103.98 2015-07-01T11:26:48Z 2106.39 2015-07-01T11:27:04Z 2107.83 2015-07-01T11:27:19Z 2110.23 2015-07-01T11:27:33Z 2111.67 2015-07-01T11:27:48Z 2111.67 2015-07-01T11:28:03Z 2114.08 2015-07-01T11:28:19Z 2115.52 2015-07-01T11:28:35Z 2116 2015-07-01T11:28:40Z 2116 2015-07-01T11:28:55Z 2116 2015-07-01T11:29:08Z 2115.04 2015-07-01T11:29:23Z 2113.12 2015-07-01T11:29:40Z 2113.12 2015-07-01T11:29:57Z 2112.15 2015-07-01T11:30:11Z 2113.6 2015-07-01T11:30:26Z 2116 2015-07-01T11:30:38Z 2116.96 2015-07-01T11:30:52Z 2116 2015-07-01T11:31:01Z 2115.52 2015-07-01T11:31:07Z 2115.04 2015-07-01T11:31:23Z 2114.08 2015-07-01T11:31:38Z 2113.12 2015-07-01T11:31:51Z 2113.6 2015-07-01T11:31:56Z 2115.04 2015-07-01T11:32:12Z 2118.4 2015-07-01T11:32:26Z 2118.4 2015-07-01T11:32:39Z 2117.92 2015-07-01T11:32:56Z 2118.88 2015-07-01T11:33:13Z 2120.81 2015-07-01T11:33:21Z 2122.73 2015-07-01T11:33:30Z 2123.21 2015-07-01T11:33:45Z 2123.21 2015-07-01T11:34:00Z 2124.17 2015-07-01T11:34:15Z 2123.69 2015-07-01T11:34:36Z 2122.25 2015-07-01T11:34:54Z 2123.21 2015-07-01T11:35:09Z 2123.21 2015-07-01T11:35:14Z 2124.65 2015-07-01T11:35:30Z 2124.17 2015-07-01T11:35:45Z 2127.05 2015-07-01T11:35:58Z 2128.5 2015-07-01T11:36:13Z 2128.98 2015-07-01T11:36:29Z 2128.98 2015-07-01T11:36:43Z 2128.98 2015-07-01T11:37:01Z 2128.02 2015-07-01T11:37:16Z 2127.05 2015-07-01T11:37:29Z 2126.09 2015-07-01T11:37:33Z 2123.69 2015-07-01T11:37:44Z 2123.21 2015-07-01T11:37:56Z 2122.73 2015-07-01T11:38:10Z 2122.73 2015-07-01T11:38:24Z 2122.25 2015-07-01T11:38:46Z 2121.77 2015-07-01T11:39:08Z 2121.29 2015-07-01T11:39:30Z 2122.25 2015-07-01T11:39:52Z 2123.69 2015-07-01T11:40:07Z 2121.77 2015-07-01T11:40:24Z 2120.81 2015-07-01T11:40:36Z 2119.84 2015-07-01T11:41:01Z 2118.4 2015-07-01T11:41:32Z 2117.44 2015-07-01T11:41:56Z 2116.96 2015-07-01T11:42:27Z 2117.44 2015-07-01T11:42:52Z 2116.96 2015-07-01T11:43:12Z 2116.48 2015-07-01T11:43:41Z 2116.48 2015-07-01T11:44:17Z 2116 2015-07-01T11:44:47Z 2116 2015-07-01T11:45:21Z 2116.48 2015-07-01T11:45:45Z 2116.96 2015-07-01T11:46:13Z 2116.96 2015-07-01T11:46:36Z 2116.96 2015-07-01T11:47:05Z 2116.96 2015-07-01T11:47:28Z 2116.48 2015-07-01T11:47:52Z 2116 2015-07-01T11:48:27Z 2116.48 2015-07-01T11:49:02Z 2116.96 2015-07-01T11:49:34Z 2116.48 2015-07-01T11:50:01Z 2117.44 2015-07-01T11:50:29Z 2117.92 2015-07-01T11:50:56Z 2117.92 2015-07-01T11:51:23Z 2117.92 2015-07-01T11:51:54Z 2117.92 2015-07-01T11:52:23Z 2118.4 2015-07-01T11:52:48Z 2118.4 2015-07-01T11:53:14Z 2118.88 2015-07-01T11:53:44Z 2119.36 2015-07-01T11:54:09Z 2119.36 2015-07-01T11:54:34Z 2119.36 2015-07-01T11:55:01Z 2119.36 2015-07-01T11:55:27Z 2119.36 2015-07-01T11:55:50Z 2119.84 2015-07-01T11:56:17Z 2120.32 2015-07-01T11:56:52Z 2120.32 2015-07-01T11:57:19Z 2119.84 2015-07-01T11:57:53Z 2120.32 2015-07-01T11:58:30Z 2119.84 2015-07-01T11:59:01Z 2119.36 2015-07-01T11:59:33Z 2118.88 2015-07-01T12:00:02Z 2119.36 2015-07-01T12:00:39Z 2117.44 2015-07-01T12:01:18Z 2117.44 2015-07-01T12:01:53Z 2117.44 2015-07-01T12:02:29Z 2117.92 2015-07-01T12:03:12Z 2118.4 2015-07-01T12:03:34Z 2119.84 2015-07-01T12:04:08Z 2120.81 2015-07-01T12:04:36Z 2120.81 2015-07-01T12:05:03Z 2121.77 2015-07-01T12:05:27Z 2122.25 2015-07-01T12:06:02Z 2122.25 2015-07-01T12:06:30Z 2121.77 2015-07-01T12:06:59Z 2122.73 2015-07-01T12:07:24Z 2122.73 2015-07-01T12:07:49Z 2123.21 2015-07-01T12:08:13Z 2123.69 2015-07-01T12:08:38Z 2123.69 2015-07-01T12:09:09Z 2124.65 2015-07-01T12:09:37Z 2124.17 2015-07-01T12:09:56Z 2124.17 2015-07-01T12:10:25Z 2124.65 2015-07-01T12:10:55Z 2124.17 2015-07-01T12:11:25Z 2124.65 2015-07-01T12:11:48Z 2124.65 2015-07-01T12:12:10Z 2125.13 2015-07-01T12:12:40Z 2125.13 2015-07-01T12:13:14Z 2126.09 2015-07-01T12:13:37Z 2126.09 2015-07-01T12:14:08Z 2126.09 2015-07-01T12:14:28Z 2125.61 2015-07-01T12:14:51Z 2125.61 2015-07-01T12:15:19Z 2125.13 2015-07-01T12:15:46Z 2126.09 2015-07-01T12:16:24Z 2126.09 2015-07-01T12:17:02Z 2126.57 2015-07-01T12:17:28Z 2126.09 2015-07-01T12:17:55Z 2126.09 2015-07-01T12:18:24Z 2125.61 2015-07-01T12:18:59Z 2126.09 2015-07-01T12:19:27Z 2126.09 2015-07-01T12:19:56Z 2126.57 2015-07-01T12:20:20Z 2126.57 2015-07-01T12:20:56Z 2126.57 2015-07-01T12:21:23Z 2127.53 2015-07-01T12:21:57Z 2128.02 2015-07-01T12:22:37Z 2128.98 2015-07-01T12:23:12Z 2128.98 2015-07-01T12:23:40Z 2128.98 2015-07-01T12:24:08Z 2129.46 2015-07-01T12:24:32Z 2129.46 2015-07-01T12:25:01Z 2129.46 2015-07-01T12:25:27Z 2129.94 2015-07-01T12:25:53Z 2129.94 2015-07-01T12:26:22Z 2130.42 2015-07-01T12:27:00Z 2130.42 2015-07-01T12:27:36Z 2130.9 2015-07-01T12:28:02Z 2131.86 2015-07-01T12:28:30Z 2131.86 2015-07-01T12:28:53Z 2131.38 2015-07-01T12:29:18Z 2131.38 2015-07-01T12:29:44Z 2130.9 2015-07-01T12:30:11Z 2131.38 2015-07-01T12:30:42Z 2131.38 2015-07-01T12:31:08Z 2131.86 2015-07-01T12:31:37Z 2131.86 2015-07-01T12:32:09Z 2131.86 2015-07-01T12:32:47Z 2131.86 2015-07-01T12:33:14Z 2132.82 2015-07-01T12:33:54Z 2131.86 2015-07-01T12:34:23Z 2131.86 2015-07-01T12:34:52Z 2132.34 2015-07-01T12:35:28Z 2132.34 2015-07-01T12:36:05Z 2132.34 2015-07-01T12:36:44Z 2132.34 2015-07-01T12:37:18Z 2131.86 2015-07-01T12:37:45Z 2132.34 2015-07-01T12:38:13Z 2132.34 2015-07-01T12:38:40Z 2131.86 2015-07-01T12:39:18Z 2132.34 2015-07-01T12:39:48Z 2132.34 2015-07-01T12:40:27Z 2132.82 2015-07-01T12:41:07Z 2133.3 2015-07-01T12:41:43Z 2133.3 2015-07-01T12:42:20Z 2133.78 2015-07-01T12:42:50Z 2133.78 2015-07-01T12:43:25Z 2133.3 2015-07-01T12:43:59Z 2133.3 2015-07-01T12:44:36Z 2132.34 2015-07-01T12:45:05Z 2132.34 2015-07-01T12:45:45Z 2132.82 2015-07-01T12:46:18Z 2132.34 2015-07-01T12:47:00Z 2132.82 2015-07-01T12:47:39Z 2133.3 2015-07-01T12:48:20Z 2133.3 2015-07-01T12:49:00Z 2133.3 2015-07-01T12:49:31Z 2134.26 2015-07-01T12:50:08Z 2134.26 2015-07-01T12:50:45Z 2135.23 2015-07-01T12:51:21Z 2136.19 2015-07-01T12:51:52Z 2136.67 2015-07-01T12:52:21Z 2137.63 2015-07-01T12:52:54Z 2138.59 2015-07-01T12:53:30Z 2139.07 2015-07-01T12:54:08Z 2139.55 2015-07-01T12:54:47Z 2140.51 2015-07-01T12:55:25Z 2140.51 2015-07-01T12:56:02Z 2140.03 2015-07-01T12:56:41Z 2139.55 2015-07-01T12:57:10Z 2139.07 2015-07-01T12:57:38Z 2139.07 2015-07-01T12:58:13Z 2138.59 2015-07-01T12:58:39Z 2138.59 2015-07-01T12:59:10Z 2139.07 2015-07-01T12:59:43Z 2138.59 2015-07-01T13:00:14Z 2137.63 2015-07-01T13:00:42Z 2137.63 2015-07-01T13:01:11Z 2137.63 2015-07-01T13:01:38Z 2137.63 2015-07-01T13:01:57Z 2138.11 2015-07-01T13:02:30Z 2138.11 2015-07-01T13:02:57Z 2138.11 2015-07-01T13:03:39Z 2137.63 2015-07-01T13:04:11Z 2137.15 2015-07-01T13:04:41Z 2137.63 2015-07-01T13:05:13Z 2137.63 2015-07-01T13:05:53Z 2137.15 2015-07-01T13:06:12Z 2134.74 2015-07-01T13:06:27Z 2134.26 2015-07-01T13:06:30Z 2134.74 2015-07-01T13:06:43Z 2132.34 2015-07-01T13:06:55Z 2130.9 2015-07-01T13:07:10Z 2130.9 2015-07-01T13:07:26Z 2130.42 2015-07-01T13:07:52Z 2129.94 2015-07-01T13:08:10Z 2129.46 2015-07-01T13:08:35Z 2128.98 2015-07-01T13:08:50Z 2128.5 2015-07-01T13:09:04Z 2128.02 2015-07-01T13:09:19Z 2126.57 2015-07-01T13:09:43Z 2126.09 2015-07-01T13:10:13Z 2126.09 2015-07-01T13:10:38Z 2126.09 2015-07-01T13:11:00Z 2126.57 2015-07-01T13:11:19Z 2125.61 2015-07-01T13:11:38Z 2125.13 2015-07-01T13:11:54Z 2123.69 2015-07-01T13:12:20Z 2123.21 2015-07-01T13:12:34Z 2123.69 2015-07-01T13:12:52Z 2127.05 2015-07-01T13:13:06Z 2127.05 2015-07-01T13:13:12Z 2126.09 2015-07-01T13:13:22Z 2125.13 2015-07-01T13:13:37Z 2122.73 2015-07-01T13:13:55Z 2119.36 2015-07-01T13:14:09Z 2117.92 2015-07-01T13:14:21Z 2117.44 2015-07-01T13:14:38Z 2117.44 2015-07-01T13:14:39Z 2116 2015-07-01T13:14:55Z 2114.08 2015-07-01T13:15:13Z 2114.08 2015-07-01T13:15:14Z 2113.6 2015-07-01T13:15:31Z 2114.08 2015-07-01T13:15:44Z 2113.6 2015-07-01T13:15:59Z 2114.08 2015-07-01T13:16:00Z 2114.56 2015-07-01T13:16:12Z 2114.08 2015-07-01T13:16:17Z 2114.56 2015-07-01T13:16:32Z 2112.15 2015-07-01T13:16:46Z 2112.63 2015-07-01T13:16:51Z 2115.04 2015-07-01T13:17:08Z 2115.52 2015-07-01T13:17:21Z 2117.44 2015-07-01T13:17:37Z 2117.44 2015-07-01T13:17:45Z 2115.04 2015-07-01T13:18:06Z 2114.56 2015-07-01T13:18:10Z 2114.08 2015-07-01T13:18:17Z 2113.12 2015-07-01T13:18:30Z 2110.71 2015-07-01T13:18:49Z 2108.79 2015-07-01T13:19:03Z 2107.35 2015-07-01T13:19:19Z 2106.39 2015-07-01T13:19:26Z 2105.42 2015-07-01T13:19:42Z 2103.5 2015-07-01T13:19:56Z 2102.06 2015-07-01T13:20:04Z 2101.1 2015-07-01T13:20:11Z 2100.14 2015-07-01T13:20:28Z 2099.18 2015-07-01T13:20:44Z 2100.14 2015-07-01T13:20:58Z 2101.1 2015-07-01T13:21:02Z 2103.02 2015-07-01T13:21:20Z 2105.42 2015-07-01T13:21:35Z 2107.35 2015-07-01T13:21:50Z 2106.87 2015-07-01T13:22:05Z 2105.91 2015-07-01T13:22:20Z 2105.42 2015-07-01T13:22:39Z 2104.94 2015-07-01T13:22:51Z 2103.5 2015-07-01T13:23:08Z 2103.02 2015-07-01T13:23:14Z 2102.54 2015-07-01T13:23:18Z 2103.5 2015-07-01T13:23:34Z 2103.02 2015-07-01T13:23:49Z 2102.06 2015-07-01T13:24:02Z 2102.06 2015-07-01T13:24:09Z 2100.62 2015-07-01T13:24:18Z 2100.14 2015-07-01T13:24:32Z 2100.14 2015-07-01T13:24:39Z 2098.7 2015-07-01T13:24:45Z 2096.29 2015-07-01T13:24:58Z 2095.33 2015-07-01T13:25:11Z 2093.41 2015-07-01T13:25:25Z 2091.49 2015-07-01T13:25:39Z 2089.08 2015-07-01T13:25:53Z 2087.16 2015-07-01T13:26:05Z 2085.24 2015-07-01T13:26:21Z 2084.28 2015-07-01T13:26:37Z 2084.28 2015-07-01T13:26:51Z 2083.79 2015-07-01T13:26:59Z 2083.79 2015-07-01T13:27:03Z 2082.35 2015-07-01T13:27:17Z 2082.35 2015-07-01T13:27:30Z 2079.95 2015-07-01T13:27:47Z 2078.51 2015-07-01T13:28:02Z 2078.51 2015-07-01T13:28:16Z 2077.55 2015-07-01T13:28:26Z 2077.07 2015-07-01T13:28:30Z 2075.62 2015-07-01T13:28:41Z 2074.18 2015-07-01T13:28:56Z 2073.7 2015-07-01T13:29:02Z 2072.74 2015-07-01T13:29:18Z 2072.26 2015-07-01T13:29:31Z 2072.74 2015-07-01T13:29:46Z 2070.34 2015-07-01T13:30:01Z 2069.38 2015-07-01T13:30:15Z 2068.41 2015-07-01T13:30:32Z 2068.41 2015-07-01T13:30:40Z 2066.01 2015-07-01T13:30:58Z 2065.05 2015-07-01T13:31:12Z 2063.61 2015-07-01T13:31:29Z 2062.17 2015-07-01T13:31:43Z 2062.17 2015-07-01T13:31:57Z 2061.68 2015-07-01T13:32:16Z 2062.65 2015-07-01T13:32:27Z 2063.61 2015-07-01T13:32:42Z 2064.09 2015-07-01T13:32:59Z 2064.57 2015-07-01T13:33:15Z 2065.05 2015-07-01T13:33:22Z 2067.45 2015-07-01T13:33:40Z 2068.41 2015-07-01T13:33:53Z 2069.38 2015-07-01T13:34:05Z 2073.7 2015-07-01T13:34:18Z 2077.07 2015-07-01T13:34:36Z 2072.26 2015-07-01T13:34:53Z 2071.78 2015-07-01T13:34:55Z 2068.41 2015-07-01T13:35:11Z 2066.97 2015-07-01T13:35:28Z 2067.45 2015-07-01T13:35:31Z 2064.09 2015-07-01T13:35:49Z 2059.76 2015-07-01T13:36:05Z 2059.28 2015-07-01T13:36:11Z 2057.36 2015-07-01T13:36:28Z 2054.96 2015-07-01T13:36:42Z 2052.55 2015-07-01T13:36:57Z 2047.26 2015-07-01T13:37:13Z 2045.82 2015-07-01T13:37:28Z 2046.3 2015-07-01T13:37:40Z 2045.34 2015-07-01T13:37:55Z 2042.94 2015-07-01T13:38:10Z 2041.98 2015-07-01T13:38:21Z 2040.05 2015-07-01T13:38:39Z 2040.05 2015-07-01T13:38:40Z 2036.69 2015-07-01T13:38:57Z 2034.77 2015-07-01T13:39:12Z 2034.29 2015-07-01T13:39:14Z 2031.88 2015-07-01T13:39:28Z 2031.4 2015-07-01T13:39:45Z 2029.96 2015-07-01T13:39:57Z 2029 2015-07-01T13:40:10Z 2022.27 2015-07-01T13:40:45Z 2018.91 2015-07-01T13:41:11Z 2018.43 2015-07-01T13:41:44Z 2017.94 2015-07-01T13:42:06Z 2017.46 2015-07-01T13:42:30Z 2017.46 2015-07-01T13:42:47Z 2016.02 2015-07-01T13:42:58Z 2014.58 2015-07-01T13:43:08Z 2014.58 2015-07-01T13:43:25Z 2013.14 2015-07-01T13:43:31Z 2012.66 2015-07-01T13:43:37Z 2012.66 2015-07-01T13:43:53Z 2013.14 2015-07-01T13:44:04Z 2011.22 2015-07-01T13:44:20Z 2011.7 2015-07-01T13:44:35Z 2008.33 2015-07-01T13:44:50Z 2007.85 2015-07-01T13:45:04Z 2007.85 2015-07-01T13:45:05Z 2007.37 2015-07-01T13:45:10Z 2004.97 2015-07-01T13:45:28Z 2003.52 2015-07-01T13:45:44Z 2003.04 2015-07-01T13:45:59Z 2001.12 2015-07-01T13:46:15Z 1999.2 2015-07-01T13:46:32Z 1998.72 2015-07-01T13:46:49Z 1999.2 2015-07-01T13:47:01Z 1997.76 2015-07-01T13:47:19Z 1993.91 2015-07-01T13:47:33Z 1990.55 2015-07-01T13:47:50Z 1988.14 2015-07-01T13:48:07Z 1986.22 2015-07-01T13:48:24Z 1985.74 2015-07-01T13:48:27Z 1985.74 2015-07-01T13:48:42Z 1984.78 2015-07-01T13:48:55Z 1984.3 2015-07-01T13:49:17Z 1984.3 2015-07-01T13:49:43Z 1984.3 2015-07-01T13:50:06Z 1984.78 2015-07-01T13:50:38Z 1984.78 2015-07-01T13:51:02Z 1984.78 2015-07-01T13:51:21Z 1983.82 2015-07-01T13:51:31Z 1982.86 2015-07-01T13:51:46Z 1980.45 2015-07-01T13:52:03Z 1978.53 2015-07-01T13:52:19Z 1975.17 2015-07-01T13:52:36Z 1973.72 2015-07-01T13:52:52Z 1972.28 2015-07-01T13:53:08Z 1970.36 2015-07-01T13:53:25Z 1972.76 2015-07-01T13:53:43Z 1972.76 2015-07-01T13:53:46Z 1973.24 2015-07-01T13:54:02Z 1975.17 2015-07-01T13:54:19Z 1976.13 2015-07-01T13:54:34Z 1976.61 2015-07-01T13:54:47Z 1975.17 2015-07-01T13:55:01Z 1972.28 2015-07-01T13:55:15Z 1966.51 2015-07-01T13:55:30Z 1959.78 2015-07-01T13:55:47Z 1958.34 2015-07-01T13:56:02Z 1960.27 2015-07-01T13:56:16Z 1957.86 2015-07-01T13:56:34Z 1958.82 2015-07-01T13:56:49Z 1954.5 2015-07-01T13:57:08Z 1954.02 2015-07-01T13:57:19Z 1949.69 2015-07-01T13:57:34Z 1947.77 2015-07-01T13:57:52Z 1944.88 2015-07-01T13:58:06Z 1945.85 2015-07-01T13:58:21Z 1940.56 2015-07-01T13:58:33Z 1936.71 2015-07-01T13:58:49Z 1937.19 2015-07-01T13:58:59Z 1940.56 2015-07-01T13:59:16Z 1940.56 2015-07-01T13:59:19Z 1938.64 2015-07-01T13:59:34Z 1938.16 2015-07-01T13:59:51Z 1936.71 2015-07-01T14:00:06Z 1937.67 2015-07-01T14:00:19Z 1935.27 2015-07-01T14:00:33Z 1933.83 2015-07-01T14:00:48Z 1935.27 2015-07-01T14:01:03Z 1934.31 2015-07-01T14:01:20Z 1935.75 2015-07-01T14:01:33Z 1934.79 2015-07-01T14:01:52Z 1933.83 2015-07-01T14:02:10Z 1932.39 2015-07-01T14:02:26Z 1928.54 2015-07-01T14:02:38Z 1921.81 2015-07-01T14:02:51Z 1914.12 2015-07-01T14:03:04Z 1907.87 2015-07-01T14:03:22Z 1904.99 2015-07-01T14:03:38Z 1904.99 2015-07-01T14:03:39Z 1903.07 2015-07-01T14:03:55Z 1899.22 2015-07-01T14:04:09Z 1897.78 2015-07-01T14:04:17Z 1896.34 2015-07-01T14:04:32Z 1894.42 2015-07-01T14:04:46Z 1892.97 2015-07-01T14:05:01Z 1890.57 2015-07-01T14:05:17Z 1890.09 2015-07-01T14:05:34Z 1887.21 2015-07-01T14:05:43Z 1889.61 2015-07-01T14:05:58Z 1892.01 2015-07-01T14:06:10Z 1892.49 2015-07-01T14:06:13Z 1893.45 2015-07-01T14:06:18Z 1894.42 2015-07-01T14:06:34Z 1896.34 2015-07-01T14:06:47Z 1897.78 2015-07-01T14:06:51Z 1901.14 2015-07-01T14:07:05Z 1901.63 2015-07-01T14:07:06Z 1905.95 2015-07-01T14:07:15Z 1906.91 2015-07-01T14:07:18Z 1911.24 2015-07-01T14:07:32Z 1912.68 2015-07-01T14:07:35Z 1913.64 2015-07-01T14:07:37Z 1916.04 2015-07-01T14:07:45Z 1899.7 2015-07-01T14:08:01Z 1896.34 2015-07-01T14:08:12Z 1891.05 2015-07-01T14:08:22Z 1886.72 2015-07-01T14:08:35Z 1886.24 2015-07-01T14:08:37Z 1884.32 2015-07-01T14:08:42Z 1880.48 2015-07-01T14:08:59Z 1880 2015-07-01T14:09:19Z 1879.03 2015-07-01T14:09:43Z 1877.59 2015-07-01T14:10:13Z 1877.59 2015-07-01T14:10:37Z 1878.07 2015-07-01T14:10:54Z 1876.15 2015-07-01T14:11:09Z 1875.19 2015-07-01T14:11:13Z 1872.79 2015-07-01T14:11:21Z 1867.98 2015-07-01T14:11:36Z 1867.02 2015-07-01T14:11:51Z 1864.61 2015-07-01T14:12:04Z 1861.25 2015-07-01T14:12:20Z 1858.85 2015-07-01T14:12:38Z 1855.96 2015-07-01T14:12:50Z 1853.56 2015-07-01T14:13:06Z 1854.04 2015-07-01T14:13:15Z 1852.12 2015-07-01T14:13:32Z 1851.16 2015-07-01T14:13:48Z 1849.23 2015-07-01T14:14:05Z 1847.31 2015-07-01T14:14:19Z 1844.43 2015-07-01T14:14:35Z 1840.58 2015-07-01T14:14:51Z 1834.33 2015-07-01T14:15:07Z 1828.56 2015-07-01T14:15:21Z 1823.28 2015-07-01T14:15:34Z 1822.8 2015-07-01T14:15:46Z 1823.28 2015-07-01T14:15:49Z 1822.8 2015-07-01T14:16:05Z 1821.35 2015-07-01T14:16:20Z 1821.84 2015-07-01T14:16:33Z 1823.28 2015-07-01T14:16:45Z 1823.76 2015-07-01T14:17:00Z 1824.24 2015-07-01T14:17:12Z 1822.32 2015-07-01T14:17:24Z 1822.32 2015-07-01T14:17:38Z 1822.32 2015-07-01T14:17:45Z 1823.28 2015-07-01T14:17:58Z 1822.32 2015-07-01T14:18:12Z 1822.8 2015-07-01T14:18:19Z 1820.87 2015-07-01T14:18:33Z 1814.63 2015-07-01T14:18:49Z 1814.15 2015-07-01T14:18:53Z 1815.59 2015-07-01T14:19:06Z 1812.7 2015-07-01T14:19:23Z 1813.66 2015-07-01T14:19:27Z 1814.15 2015-07-01T14:19:35Z 1811.74 2015-07-01T14:19:50Z 1811.26 2015-07-01T14:20:00Z 1809.34 2015-07-01T14:20:16Z 1808.38 2015-07-01T14:20:30Z 1807.9 2015-07-01T14:20:44Z 1807.42 2015-07-01T14:20:56Z 1808.86 2015-07-01T14:21:10Z 1807.42 2015-07-01T14:21:30Z 1805.49 2015-07-01T14:21:48Z 1804.05 2015-07-01T14:22:09Z 1802.13 2015-07-01T14:22:39Z 1802.13 2015-07-01T14:22:59Z 1802.61 2015-07-01T14:23:12Z 1805.49 2015-07-01T14:23:24Z 1809.82 2015-07-01T14:23:37Z 1816.07 2015-07-01T14:23:49Z 1817.03 2015-07-01T14:24:03Z 1819.91 2015-07-01T14:24:21Z 1821.35 2015-07-01T14:24:33Z 1821.35 2015-07-01T14:24:36Z 1820.39 2015-07-01T14:24:52Z 1819.43 2015-07-01T14:25:06Z 1819.91 2015-07-01T14:25:17Z 1823.76 2015-07-01T14:25:30Z 1819.91 2015-07-01T14:25:43Z 1811.74 2015-07-01T14:25:57Z 1812.22 2015-07-01T14:26:10Z 1813.18 2015-07-01T14:26:26Z 1811.26 2015-07-01T14:26:41Z 1809.34 2015-07-01T14:26:55Z 1805.49 2015-07-01T14:27:08Z 1796.36 2015-07-01T14:27:21Z 1791.55 2015-07-01T14:27:26Z 1790.11 2015-07-01T14:27:40Z 1787.23 2015-07-01T14:27:56Z 1783.38 2015-07-01T14:28:11Z 1782.9 2015-07-01T14:28:22Z 1780.5 2015-07-01T14:28:37Z 1778.1 2015-07-01T14:28:54Z 1776.17 2015-07-01T14:29:06Z 1773.77 2015-07-01T14:29:21Z 1771.37 2015-07-01T14:29:35Z 1769.44 2015-07-01T14:29:41Z 1767.52 2015-07-01T14:29:50Z 1767.04 2015-07-01T14:30:06Z 1766.08 2015-07-01T14:30:22Z 1764.16 2015-07-01T14:30:40Z 1762.23 2015-07-01T14:30:55Z 1761.27 2015-07-01T14:31:01Z 1760.79 2015-07-01T14:31:14Z 1760.31 2015-07-01T14:31:21Z 1761.27 2015-07-01T14:31:37Z 1762.23 2015-07-01T14:31:41Z 1762.71 2015-07-01T14:31:50Z 1755.5 2015-07-01T14:32:06Z 1748.78 2015-07-01T14:32:19Z 1744.93 2015-07-01T14:32:34Z 1743.01 2015-07-01T14:32:49Z 1743.49 2015-07-01T14:33:02Z 1741.08 2015-07-01T14:33:17Z 1742.05 2015-07-01T14:33:33Z 1746.85 2015-07-01T14:33:47Z 1753.58 2015-07-01T14:34:04Z 1755.5 2015-07-01T14:34:19Z 1754.54 2015-07-01T14:34:33Z 1748.29 2015-07-01T14:34:46Z 1740.6 2015-07-01T14:34:59Z 1736.76 2015-07-01T14:35:15Z 1736.28 2015-07-01T14:35:28Z 1735.8 2015-07-01T14:35:30Z 1733.88 2015-07-01T14:35:39Z 1730.03 2015-07-01T14:35:54Z 1728.59 2015-07-01T14:36:10Z 1726.67 2015-07-01T14:36:23Z 1726.67 2015-07-01T14:36:36Z 1727.15 2015-07-01T14:36:49Z 1726.67 2015-07-01T14:37:03Z 1726.67 2015-07-01T14:37:17Z 1727.63 2015-07-01T14:37:21Z 1732.91 2015-07-01T14:37:36Z 1732.91 2015-07-01T14:37:48Z 1733.39 2015-07-01T14:37:58Z 1733.39 2015-07-01T14:38:06Z 1733.39 2015-07-01T14:38:15Z 1731.95 2015-07-01T14:38:28Z 1731.95 2015-07-01T14:38:45Z 1731.95 2015-07-01T14:39:02Z 1730.99 2015-07-01T14:39:10Z 1730.99 2015-07-01T14:39:26Z 1732.43 2015-07-01T14:39:43Z 1736.28 2015-07-01T14:40:01Z 1732.43 2015-07-01T14:40:15Z 1719.94 2015-07-01T14:40:27Z 1719.46 2015-07-01T14:40:38Z 1719.46 2015-07-01T14:40:42Z 1716.57 2015-07-01T14:40:55Z 1715.61 2015-07-01T14:41:06Z 1716.57 2015-07-01T14:41:21Z 1717.05 2015-07-01T14:41:35Z 1718.49 2015-07-01T14:41:51Z 1717.05 2015-07-01T14:42:06Z 1718.01 2015-07-01T14:42:22Z 1718.97 2015-07-01T14:42:37Z 1721.38 2015-07-01T14:42:51Z 1718.49 2015-07-01T14:43:05Z 1719.46 2015-07-01T14:43:19Z 1719.46 2015-07-01T14:43:32Z 1720.9 2015-07-01T14:43:46Z 1719.94 2015-07-01T14:43:59Z 1712.25 2015-07-01T14:44:13Z 1701.67 2015-07-01T14:44:26Z 1699.75 2015-07-01T14:44:41Z 1699.75 2015-07-01T14:44:54Z 1699.27 2015-07-01T14:45:08Z 1699.27 2015-07-01T14:45:25Z 1701.19 2015-07-01T14:45:43Z 1701.19 2015-07-01T14:45:52Z 1694.46 2015-07-01T14:46:03Z 1686.77 2015-07-01T14:46:18Z 1683.41 2015-07-01T14:46:34Z 1682.44 2015-07-01T14:46:54Z 1680.52 2015-07-01T14:47:19Z 1679.08 2015-07-01T14:47:42Z 1679.08 2015-07-01T14:47:56Z 1680.52 2015-07-01T14:48:20Z 1681 2015-07-01T14:48:46Z 1681 2015-07-01T14:49:11Z 1681.48 2015-07-01T14:49:28Z 1681.48 2015-07-01T14:49:44Z 1680.04 2015-07-01T14:50:00Z 1679.56 2015-07-01T14:50:15Z 1676.2 2015-07-01T14:50:35Z 1676.2 2015-07-01T14:50:59Z 1677.64 2015-07-01T14:51:15Z 1677.16 2015-07-01T14:51:28Z 1679.08 2015-07-01T14:51:43Z 1680.04 2015-07-01T14:51:56Z 1680.52 2015-07-01T14:52:05Z 1680.04 2015-07-01T14:52:16Z 1680.52 2015-07-01T14:52:30Z 1682.44 2015-07-01T14:52:45Z 1682.93 2015-07-01T14:52:46Z 1683.89 2015-07-01T14:53:02Z 1684.85 2015-07-01T14:53:17Z 1686.77 2015-07-01T14:53:26Z 1689.17 2015-07-01T14:53:37Z 1691.58 2015-07-01T14:53:52Z 1690.14 2015-07-01T14:54:02Z 1687.73 2015-07-01T14:54:13Z 1684.85 2015-07-01T14:54:21Z 1683.41 2015-07-01T14:54:24Z 1681 2015-07-01T14:54:30Z 1678.6 2015-07-01T14:54:40Z 1674.75 2015-07-01T14:54:49Z 1669.95 2015-07-01T14:54:59Z 1665.14 2015-07-01T14:55:10Z 1656.49 2015-07-01T14:55:27Z 1653.6 2015-07-01T14:55:36Z 1653.6 2015-07-01T14:55:49Z 1654.09 2015-07-01T14:56:03Z 1655.53 2015-07-01T14:56:08Z 1655.53 2015-07-01T14:56:23Z 1654.09 2015-07-01T14:56:29Z 1651.2 2015-07-01T14:56:47Z 1649.76 2015-07-01T14:56:59Z 1650.24 2015-07-01T14:57:06Z 1650.24 2015-07-01T14:57:19Z 1647.36 2015-07-01T14:57:34Z 1645.43 2015-07-01T14:57:49Z 1644.95 2015-07-01T14:57:59Z 1641.59 2015-07-01T14:58:12Z 1643.03 2015-07-01T14:58:21Z 1641.59 2015-07-01T14:58:36Z 1640.63 2015-07-01T14:58:48Z 1640.63 2015-07-01T14:59:02Z 1641.11 2015-07-01T14:59:17Z 1642.07 2015-07-01T14:59:31Z 1640.15 2015-07-01T14:59:46Z 1640.15 2015-07-01T14:59:59Z 1635.82 2015-07-01T15:00:20Z 1634.38 2015-07-01T15:00:35Z 1632.94 2015-07-01T15:00:52Z 1635.34 2015-07-01T15:01:06Z 1636.78 2015-07-01T15:01:19Z 1640.15 2015-07-01T15:01:34Z 1639.19 2015-07-01T15:01:48Z 1636.78 2015-07-01T15:02:03Z 1636.3 2015-07-01T15:02:17Z 1637.26 2015-07-01T15:02:30Z 1633.9 2015-07-01T15:02:44Z 1625.25 2015-07-01T15:03:02Z 1622.36 2015-07-01T15:03:18Z 1620.92 2015-07-01T15:03:33Z 1620.44 2015-07-01T15:03:50Z 1620.92 2015-07-01T15:04:13Z 1622.36 2015-07-01T15:04:36Z 1621.4 2015-07-01T15:04:48Z 1622.84 2015-07-01T15:05:03Z 1623.32 2015-07-01T15:05:11Z 1622.36 2015-07-01T15:05:25Z 1622.84 2015-07-01T15:05:38Z 1623.32 2015-07-01T15:05:51Z 1623.32 2015-07-01T15:05:54Z 1624.28 2015-07-01T15:06:08Z 1625.73 2015-07-01T15:06:12Z 1628.13 2015-07-01T15:06:22Z 1627.65 2015-07-01T15:06:38Z 1626.69 2015-07-01T15:06:53Z 1627.17 2015-07-01T15:07:02Z 1627.65 2015-07-01T15:07:15Z 1627.65 2015-07-01T15:07:28Z 1620.92 2015-07-01T15:07:40Z 1617.56 2015-07-01T15:07:53Z 1616.11 2015-07-01T15:08:09Z 1615.15 2015-07-01T15:08:21Z 1615.15 2015-07-01T15:08:37Z 1614.67 2015-07-01T15:08:49Z 1612.27 2015-07-01T15:09:06Z 1611.31 2015-07-01T15:09:15Z 1611.31 2015-07-01T15:09:21Z 1614.19 2015-07-01T15:09:35Z 1615.15 2015-07-01T15:09:40Z 1621.4 2015-07-01T15:09:56Z 1611.31 2015-07-01T15:10:06Z 1610.83 2015-07-01T15:10:09Z 1606.02 2015-07-01T15:10:24Z 1602.17 2015-07-01T15:10:41Z 1600.25 2015-07-01T15:10:45Z 1590.16 2015-07-01T15:11:02Z 1589.2 2015-07-01T15:11:17Z 1588.24 2015-07-01T15:11:30Z 1588.72 2015-07-01T15:11:33Z 1589.2 2015-07-01T15:11:37Z 1589.68 2015-07-01T15:11:50Z 1592.08 2015-07-01T15:12:08Z 1592.08 2015-07-01T15:12:11Z 1593.04 2015-07-01T15:12:17Z 1593.04 2015-07-01T15:12:21Z 1590.16 2015-07-01T15:12:39Z 1590.64 2015-07-01T15:12:54Z 1591.12 2015-07-01T15:13:05Z 1594.96 2015-07-01T15:13:22Z 1596.89 2015-07-01T15:13:38Z 1604.1 2015-07-01T15:13:53Z 1606.02 2015-07-01T15:13:57Z 1607.94 2015-07-01T15:14:12Z 1592.56 2015-07-01T15:14:26Z 1585.35 2015-07-01T15:14:42Z 1582.47 2015-07-01T15:14:58Z 1581.51 2015-07-01T15:15:14Z 1579.1 2015-07-01T15:15:30Z 1578.14 2015-07-01T15:15:37Z 1577.18 2015-07-01T15:15:55Z 1573.82 2015-07-01T15:16:13Z 1576.22 2015-07-01T15:16:31Z 1575.74 2015-07-01T15:16:48Z 1576.22 2015-07-01T15:17:07Z 1575.74 2015-07-01T15:17:09Z 1570.45 2015-07-01T15:17:23Z 1566.61 2015-07-01T15:17:41Z 1566.61 2015-07-01T15:17:58Z 1566.61 2015-07-01T15:18:15Z 1567.57 2015-07-01T15:18:22Z 1568.53 2015-07-01T15:18:37Z 1569.01 2015-07-01T15:18:53Z 1564.2 2015-07-01T15:19:08Z 1560.84 2015-07-01T15:19:22Z 1559.4 2015-07-01T15:19:27Z 1556.03 2015-07-01T15:19:43Z 1556.03 2015-07-01T15:19:44Z 1555.07 2015-07-01T15:20:05Z 1556.99 2015-07-01T15:20:23Z 1559.4 2015-07-01T15:20:39Z 1559.4 2015-07-01T15:20:44Z 1558.92 2015-07-01T15:20:54Z 1557.95 2015-07-01T15:21:10Z 1556.51 2015-07-01T15:21:22Z 1553.63 2015-07-01T15:21:38Z 1553.15 2015-07-01T15:21:40Z 1549.3 2015-07-01T15:21:56Z 1547.38 2015-07-01T15:22:09Z 1541.61 2015-07-01T15:22:27Z 1536.8 2015-07-01T15:22:43Z 1533.92 2015-07-01T15:22:57Z 1531.04 2015-07-01T15:23:08Z 1524.79 2015-07-01T15:23:26Z 1521.42 2015-07-01T15:23:34Z 1517.58 2015-07-01T15:23:55Z 1517.1 2015-07-01T15:24:11Z 1515.18 2015-07-01T15:24:24Z 1513.73 2015-07-01T15:24:38Z 1513.25 2015-07-01T15:24:58Z 1511.33 2015-07-01T15:25:20Z 1510.37 2015-07-01T15:25:45Z 1509.89 2015-07-01T15:26:11Z 1509.41 2015-07-01T15:26:31Z 1509.41 2015-07-01T15:26:51Z 1509.41 2015-07-01T15:27:12Z 1509.41 2015-07-01T15:27:31Z 1508.93 2015-07-01T15:27:53Z 1508.45 2015-07-01T15:28:09Z 1507.48 2015-07-01T15:28:24Z 1507.48 2015-07-01T15:28:40Z 1507.48 2015-07-01T15:29:03Z 1507.97 2015-07-01T15:29:26Z 1507.97 2015-07-01T15:29:45Z 1508.45 2015-07-01T15:30:03Z 1507.97 2015-07-01T15:30:17Z 1508.93 2015-07-01T15:30:30Z 1508.93 2015-07-01T15:30:47Z 1508.45 2015-07-01T15:31:02Z 1507 2015-07-01T15:31:20Z 1504.12 2015-07-01T15:31:34Z 1501.24 2015-07-01T15:31:48Z 1502.68 2015-07-01T15:32:04Z 1500.76 2015-07-01T15:32:17Z 1497.87 2015-07-01T15:32:32Z 1496.43 2015-07-01T15:32:51Z 1496.43 2015-07-01T15:33:02Z 1495.47 2015-07-01T15:33:05Z 1494.99 2015-07-01T15:33:12Z 1491.62 2015-07-01T15:33:26Z 1489.7 2015-07-01T15:33:43Z 1491.14 2015-07-01T15:33:58Z 1491.62 2015-07-01T15:34:12Z 1490.18 2015-07-01T15:34:24Z 1491.14 2015-07-01T15:34:40Z 1492.1 2015-07-01T15:34:45Z 1491.14 2015-07-01T15:34:55Z 1489.22 2015-07-01T15:35:09Z 1487.78 2015-07-01T15:35:27Z 1485.85 2015-07-01T15:35:43Z 1486.34 2015-07-01T15:35:46Z 1482.97 2015-07-01T15:36:02Z 1481.53 2015-07-01T15:36:10Z 1481.05 2015-07-01T15:36:12Z 1478.65 2015-07-01T15:36:28Z 1481.05 2015-07-01T15:36:42Z 1480.57 2015-07-01T15:36:59Z 1478.16 2015-07-01T15:37:16Z 1471.44 2015-07-01T15:37:35Z 1470.47 2015-07-01T15:37:46Z 1469.51 2015-07-01T15:38:03Z 1469.51 2015-07-01T15:38:07Z 1467.59 2015-07-01T15:38:24Z 1467.11 2015-07-01T15:38:25Z 1465.19 2015-07-01T15:38:33Z 1463.74 2015-07-01T15:38:38Z 1460.38 2015-07-01T15:38:55Z 1459.9 2015-07-01T15:38:58Z 1456.53 2015-07-01T15:39:14Z 1449.81 2015-07-01T15:39:32Z 1448.36 2015-07-01T15:39:45Z 1447.4 2015-07-01T15:39:58Z 1447.4 2015-07-01T15:40:03Z 1447.88 2015-07-01T15:40:09Z 1450.29 2015-07-01T15:40:22Z 1451.25 2015-07-01T15:40:31Z 1450.77 2015-07-01T15:40:36Z 1447.88 2015-07-01T15:40:52Z 1448.36 2015-07-01T15:40:58Z 1449.32 2015-07-01T15:41:14Z 1442.6 2015-07-01T15:41:29Z 1439.71 2015-07-01T15:41:32Z 1431.54 2015-07-01T15:41:49Z 1427.7 2015-07-01T15:42:02Z 1424.81 2015-07-01T15:42:17Z 1421.45 2015-07-01T15:42:30Z 1418.08 2015-07-01T15:42:44Z 1418.56 2015-07-01T15:42:55Z 1418.56 2015-07-01T15:43:12Z 1417.6 2015-07-01T15:43:28Z 1414.72 2015-07-01T15:43:54Z