Le Canigou 1724.74 2017-10-07T07:19:40Z 1725.22 2017-10-07T07:19:43Z 1723.78 2017-10-07T07:20:03Z 1723.78 2017-10-07T07:20:20Z 1723.78 2017-10-07T07:20:39Z 1723.78 2017-10-07T07:20:59Z 1723.78 2017-10-07T07:21:24Z 1723.78 2017-10-07T07:21:46Z 1723.78 2017-10-07T07:22:08Z 1723.78 2017-10-07T07:22:31Z 1723.78 2017-10-07T07:22:51Z 1723.78 2017-10-07T07:23:13Z 1724.26 2017-10-07T07:23:35Z 1724.26 2017-10-07T07:23:56Z 1723.78 2017-10-07T07:24:13Z 1723.78 2017-10-07T07:24:39Z 1723.78 2017-10-07T07:25:02Z 1723.78 2017-10-07T07:25:25Z 1723.78 2017-10-07T07:25:49Z 1723.3 2017-10-07T07:26:12Z 1723.78 2017-10-07T07:26:36Z 1723.3 2017-10-07T07:26:59Z 1723.3 2017-10-07T07:27:22Z 1723.78 2017-10-07T07:27:54Z 1722.82 2017-10-07T07:28:19Z 1726.18 2017-10-07T07:28:23Z 1722.34 2017-10-07T07:28:25Z 1728.59 2017-10-07T07:28:27Z 1723.78 2017-10-07T07:28:28Z 1723.78 2017-10-07T07:28:50Z 1723.3 2017-10-07T07:29:11Z 1724.26 2017-10-07T07:29:33Z 1723.78 2017-10-07T07:29:58Z 1723.78 2017-10-07T07:30:29Z 1724.74 2017-10-07T07:30:46Z 1723.78 2017-10-07T07:30:48Z 1723.78 2017-10-07T07:31:13Z 1723.78 2017-10-07T07:31:42Z 1724.26 2017-10-07T07:32:08Z 1723.78 2017-10-07T07:32:38Z 1724.26 2017-10-07T07:33:06Z 1723.78 2017-10-07T07:33:29Z 1725.22 2017-10-07T07:33:36Z 1724.26 2017-10-07T07:33:44Z 1725.22 2017-10-07T07:33:58Z 1725.22 2017-10-07T07:34:12Z 1724.26 2017-10-07T07:34:32Z 1729.07 2017-10-07T07:34:39Z 1725.22 2017-10-07T07:34:40Z 1721.38 2017-10-07T07:34:48Z 1727.63 2017-10-07T07:34:49Z 1725.22 2017-10-07T07:35:01Z 1725.22 2017-10-07T07:35:05Z 1724.74 2017-10-07T07:35:12Z 1724.26 2017-10-07T07:35:20Z 1724.26 2017-10-07T07:35:26Z 1723.3 2017-10-07T07:35:40Z 1723.3 2017-10-07T07:35:42Z 1721.86 2017-10-07T07:35:59Z 1721.38 2017-10-07T07:36:11Z 1720.9 2017-10-07T07:36:24Z 1721.38 2017-10-07T07:36:29Z 1720.42 2017-10-07T07:36:33Z 1719.46 2017-10-07T07:36:46Z 1719.46 2017-10-07T07:36:48Z 1718.49 2017-10-07T07:36:55Z 1718.01 2017-10-07T07:37:01Z 1717.53 2017-10-07T07:37:14Z 1717.05 2017-10-07T07:37:18Z 1716.57 2017-10-07T07:37:31Z 1716.09 2017-10-07T07:37:41Z 1716.09 2017-10-07T07:37:44Z 1715.61 2017-10-07T07:37:48Z 1715.61 2017-10-07T07:37:52Z 1714.65 2017-10-07T07:38:05Z 1714.65 2017-10-07T07:38:16Z 1714.17 2017-10-07T07:38:18Z 1713.21 2017-10-07T07:38:30Z 1713.69 2017-10-07T07:38:33Z 1713.69 2017-10-07T07:38:40Z 1713.21 2017-10-07T07:38:45Z 1713.21 2017-10-07T07:38:48Z 1713.21 2017-10-07T07:38:52Z 1712.73 2017-10-07T07:38:57Z 1712.25 2017-10-07T07:39:12Z 1712.25 2017-10-07T07:39:25Z 1712.25 2017-10-07T07:39:36Z 1711.76 2017-10-07T07:39:41Z 1711.28 2017-10-07T07:39:49Z 1710.8 2017-10-07T07:40:01Z 1710.32 2017-10-07T07:40:15Z 1710.32 2017-10-07T07:40:27Z 1709.84 2017-10-07T07:40:34Z 1708.88 2017-10-07T07:40:51Z 1708.88 2017-10-07T07:40:58Z 1708.88 2017-10-07T07:41:07Z 1708.4 2017-10-07T07:41:09Z 1708.4 2017-10-07T07:41:19Z 1708.4 2017-10-07T07:41:22Z 1708.4 2017-10-07T07:41:29Z 1708.4 2017-10-07T07:41:38Z 1708.4 2017-10-07T07:41:40Z 1707.92 2017-10-07T07:41:47Z 1706.96 2017-10-07T07:42:00Z 1706.96 2017-10-07T07:42:03Z 1706.48 2017-10-07T07:42:10Z 1706 2017-10-07T07:42:16Z 1705.52 2017-10-07T07:42:19Z 1705.04 2017-10-07T07:42:26Z 1704.55 2017-10-07T07:42:39Z 1704.55 2017-10-07T07:42:41Z 1704.55 2017-10-07T07:42:44Z 1704.07 2017-10-07T07:42:50Z 1702.63 2017-10-07T07:43:01Z 1703.11 2017-10-07T07:43:12Z 1702.63 2017-10-07T07:43:19Z 1702.15 2017-10-07T07:43:26Z 1701.67 2017-10-07T07:43:37Z 1700.71 2017-10-07T07:43:42Z 1700.71 2017-10-07T07:43:47Z 1701.19 2017-10-07T07:43:49Z 1700.71 2017-10-07T07:43:54Z 1700.71 2017-10-07T07:43:56Z 1699.75 2017-10-07T07:44:08Z 1698.79 2017-10-07T07:44:20Z 1698.79 2017-10-07T07:44:21Z 1698.79 2017-10-07T07:44:32Z 1698.79 2017-10-07T07:44:48Z 1698.31 2017-10-07T07:44:52Z 1697.83 2017-10-07T07:44:55Z 1698.31 2017-10-07T07:45:07Z 1698.31 2017-10-07T07:45:24Z 1697.83 2017-10-07T07:45:25Z 1697.34 2017-10-07T07:45:35Z 1696.38 2017-10-07T07:45:50Z 1696.38 2017-10-07T07:46:04Z 1695.9 2017-10-07T07:46:24Z 1694.46 2017-10-07T07:46:30Z 1694.46 2017-10-07T07:46:32Z 1693.5 2017-10-07T07:46:46Z 1693.98 2017-10-07T07:47:02Z 1693.98 2017-10-07T07:47:20Z 1693.98 2017-10-07T07:47:34Z 1692.54 2017-10-07T07:47:45Z 1693.02 2017-10-07T07:47:56Z 1693.5 2017-10-07T07:48:07Z 1693.02 2017-10-07T07:48:20Z 1693.5 2017-10-07T07:48:23Z 1695.9 2017-10-07T07:48:35Z 1697.34 2017-10-07T07:48:47Z 1698.31 2017-10-07T07:48:55Z 1700.23 2017-10-07T07:49:08Z 1701.67 2017-10-07T07:49:21Z 1703.59 2017-10-07T07:49:34Z 1706 2017-10-07T07:49:47Z 1706 2017-10-07T07:49:56Z 1706.48 2017-10-07T07:50:00Z 1707.92 2017-10-07T07:50:11Z 1709.36 2017-10-07T07:50:22Z 1710.32 2017-10-07T07:50:32Z 1711.76 2017-10-07T07:50:44Z 1711.76 2017-10-07T07:50:45Z 1713.69 2017-10-07T07:50:59Z 1714.17 2017-10-07T07:51:03Z 1715.13 2017-10-07T07:51:09Z 1715.61 2017-10-07T07:51:16Z 1716.57 2017-10-07T07:51:25Z 1717.53 2017-10-07T07:51:32Z 1719.46 2017-10-07T07:51:44Z 1720.42 2017-10-07T07:51:55Z 1721.38 2017-10-07T07:52:04Z 1721.86 2017-10-07T07:52:07Z 1721.86 2017-10-07T07:52:11Z 1723.3 2017-10-07T07:52:18Z 1724.26 2017-10-07T07:52:30Z 1724.74 2017-10-07T07:52:34Z 1725.22 2017-10-07T07:52:38Z 1727.15 2017-10-07T07:52:52Z 1727.63 2017-10-07T07:52:55Z 1727.63 2017-10-07T07:52:57Z 1728.11 2017-10-07T07:53:03Z 1728.11 2017-10-07T07:53:05Z 1729.55 2017-10-07T07:53:19Z 1730.03 2017-10-07T07:53:23Z 1730.99 2017-10-07T07:53:35Z 1731.47 2017-10-07T07:53:54Z 1731.95 2017-10-07T07:53:59Z 1733.39 2017-10-07T07:54:10Z 1734.36 2017-10-07T07:54:21Z 1735.8 2017-10-07T07:54:31Z 1736.28 2017-10-07T07:54:35Z 1737.24 2017-10-07T07:54:44Z 1739.16 2017-10-07T07:54:56Z 1740.12 2017-10-07T07:55:07Z 1741.57 2017-10-07T07:55:17Z 1742.05 2017-10-07T07:55:19Z 1743.01 2017-10-07T07:55:29Z 1743.01 2017-10-07T07:55:30Z 1743.97 2017-10-07T07:55:39Z 1745.41 2017-10-07T07:55:51Z 1747.33 2017-10-07T07:56:04Z 1748.78 2017-10-07T07:56:16Z 1750.22 2017-10-07T07:56:28Z 1751.66 2017-10-07T07:56:39Z 1753.1 2017-10-07T07:56:49Z 1754.54 2017-10-07T07:56:59Z 1755.99 2017-10-07T07:57:11Z 1757.43 2017-10-07T07:57:24Z 1757.91 2017-10-07T07:57:26Z 1758.87 2017-10-07T07:57:36Z 1758.87 2017-10-07T07:57:39Z 1761.75 2017-10-07T07:57:54Z 1763.2 2017-10-07T07:58:06Z 1764.16 2017-10-07T07:58:16Z 1765.6 2017-10-07T07:58:29Z 1767.52 2017-10-07T07:58:43Z 1768 2017-10-07T07:58:45Z 1769.44 2017-10-07T07:58:57Z 1770.41 2017-10-07T07:59:08Z 1771.37 2017-10-07T07:59:18Z 1773.29 2017-10-07T07:59:29Z 1775.21 2017-10-07T07:59:43Z 1777.13 2017-10-07T07:59:48Z 1776.17 2017-10-07T07:59:50Z 1777.13 2017-10-07T07:59:55Z 1779.06 2017-10-07T08:00:07Z 1780.5 2017-10-07T08:00:18Z 1780.98 2017-10-07T08:00:30Z 1782.42 2017-10-07T08:00:46Z 1782.9 2017-10-07T08:01:00Z 1783.38 2017-10-07T08:01:24Z 1782.9 2017-10-07T08:01:51Z 1782.9 2017-10-07T08:02:09Z 1782.42 2017-10-07T08:02:28Z 1782.9 2017-10-07T08:02:53Z 1782.9 2017-10-07T08:03:12Z 1783.38 2017-10-07T08:03:30Z 1783.38 2017-10-07T08:03:56Z 1783.86 2017-10-07T08:04:13Z 1785.31 2017-10-07T08:04:27Z 1787.23 2017-10-07T08:04:41Z 1789.15 2017-10-07T08:04:55Z 1790.59 2017-10-07T08:05:07Z 1791.07 2017-10-07T08:05:09Z 1793 2017-10-07T08:05:23Z 1794.44 2017-10-07T08:05:35Z 1797.32 2017-10-07T08:05:48Z 1798.28 2017-10-07T08:06:01Z 1799.24 2017-10-07T08:06:06Z 1800.21 2017-10-07T08:06:12Z 1802.13 2017-10-07T08:06:24Z 1804.05 2017-10-07T08:06:35Z 1805.97 2017-10-07T08:06:48Z 1807.42 2017-10-07T08:06:59Z 1809.34 2017-10-07T08:07:12Z 1811.26 2017-10-07T08:07:23Z 1811.74 2017-10-07T08:07:31Z 1813.18 2017-10-07T08:07:43Z 1815.11 2017-10-07T08:07:56Z 1816.07 2017-10-07T08:08:00Z 1817.03 2017-10-07T08:08:12Z 1817.51 2017-10-07T08:08:18Z 1817.99 2017-10-07T08:08:25Z 1818.95 2017-10-07T08:08:37Z 1820.39 2017-10-07T08:08:48Z 1821.35 2017-10-07T08:08:53Z 1823.76 2017-10-07T08:09:06Z 1824.24 2017-10-07T08:09:12Z 1824.72 2017-10-07T08:09:22Z 1826.64 2017-10-07T08:09:33Z 1828.56 2017-10-07T08:09:44Z 1830.49 2017-10-07T08:09:57Z 1830.97 2017-10-07T08:10:11Z 1831.93 2017-10-07T08:10:24Z 1833.37 2017-10-07T08:10:40Z 1834.81 2017-10-07T08:10:52Z 1836.26 2017-10-07T08:11:05Z 1838.18 2017-10-07T08:11:18Z 1838.18 2017-10-07T08:11:33Z 1841.06 2017-10-07T08:11:49Z 1840.58 2017-10-07T08:11:51Z 1841.06 2017-10-07T08:11:56Z 1843.47 2017-10-07T08:12:10Z 1844.43 2017-10-07T08:12:15Z 1845.87 2017-10-07T08:12:26Z 1847.31 2017-10-07T08:12:37Z 1847.31 2017-10-07T08:12:38Z 1847.79 2017-10-07T08:12:41Z 1849.71 2017-10-07T08:12:53Z 1851.64 2017-10-07T08:13:06Z 1853.08 2017-10-07T08:13:17Z 1854.52 2017-10-07T08:13:31Z 1855.48 2017-10-07T08:13:45Z 1857.4 2017-10-07T08:13:56Z 1858.37 2017-10-07T08:14:06Z 1859.81 2017-10-07T08:14:17Z 1861.73 2017-10-07T08:14:33Z 1862.21 2017-10-07T08:14:36Z 1862.69 2017-10-07T08:14:48Z 1862.69 2017-10-07T08:15:10Z 1863.65 2017-10-07T08:15:22Z 1865.09 2017-10-07T08:15:35Z 1867.02 2017-10-07T08:15:48Z 1868.46 2017-10-07T08:16:00Z 1868.94 2017-10-07T08:16:04Z 1869.9 2017-10-07T08:16:11Z 1871.34 2017-10-07T08:16:23Z 1872.79 2017-10-07T08:16:37Z 1874.23 2017-10-07T08:16:47Z 1875.19 2017-10-07T08:16:53Z 1876.63 2017-10-07T08:17:04Z 1876.15 2017-10-07T08:17:06Z 1877.59 2017-10-07T08:17:18Z 1879.03 2017-10-07T08:17:27Z 1879.51 2017-10-07T08:17:32Z 1880.96 2017-10-07T08:17:46Z 1881.44 2017-10-07T08:17:49Z 1883.36 2017-10-07T08:18:03Z 1883.84 2017-10-07T08:18:06Z 1885.28 2017-10-07T08:18:19Z 1885.76 2017-10-07T08:18:23Z 1886.72 2017-10-07T08:18:35Z 1887.69 2017-10-07T08:18:44Z 1887.21 2017-10-07T08:18:46Z 1887.69 2017-10-07T08:18:50Z 1888.65 2017-10-07T08:19:02Z 1888.65 2017-10-07T08:19:18Z 1888.65 2017-10-07T08:19:38Z 1888.65 2017-10-07T08:20:01Z 1889.13 2017-10-07T08:20:21Z 1889.61 2017-10-07T08:20:40Z 1889.13 2017-10-07T08:21:02Z 1891.05 2017-10-07T08:21:25Z 1889.13 2017-10-07T08:21:40Z 1890.09 2017-10-07T08:21:55Z 1891.05 2017-10-07T08:22:18Z 1891.53 2017-10-07T08:22:24Z 1892.97 2017-10-07T08:22:36Z 1893.45 2017-10-07T08:22:38Z 1893.45 2017-10-07T08:22:43Z 1895.38 2017-10-07T08:22:55Z 1896.34 2017-10-07T08:23:03Z 1898.26 2017-10-07T08:23:18Z 1898.74 2017-10-07T08:23:25Z 1900.18 2017-10-07T08:23:37Z 1903.07 2017-10-07T08:23:50Z 1903.55 2017-10-07T08:24:01Z 1904.51 2017-10-07T08:24:08Z 1904.99 2017-10-07T08:24:14Z 1904.99 2017-10-07T08:24:18Z 1905.95 2017-10-07T08:24:28Z 1906.91 2017-10-07T08:24:37Z 1907.39 2017-10-07T08:24:41Z 1907.87 2017-10-07T08:24:50Z 1909.8 2017-10-07T08:25:03Z 1910.28 2017-10-07T08:25:06Z 1911.72 2017-10-07T08:25:20Z 1911.72 2017-10-07T08:25:21Z 1913.16 2017-10-07T08:25:34Z 1914.12 2017-10-07T08:25:42Z 1915.56 2017-10-07T08:25:54Z 1917.01 2017-10-07T08:26:05Z 1917.49 2017-10-07T08:26:08Z 1918.45 2017-10-07T08:26:22Z 1919.41 2017-10-07T08:26:35Z 1920.85 2017-10-07T08:26:47Z 1920.85 2017-10-07T08:26:49Z 1922.29 2017-10-07T08:27:01Z 1923.74 2017-10-07T08:27:14Z 1924.7 2017-10-07T08:27:28Z 1924.7 2017-10-07T08:27:30Z 1924.7 2017-10-07T08:27:33Z 1925.66 2017-10-07T08:27:44Z 1926.14 2017-10-07T08:27:56Z 1927.1 2017-10-07T08:28:09Z 1927.1 2017-10-07T08:28:13Z 1927.58 2017-10-07T08:28:19Z 1928.54 2017-10-07T08:28:29Z 1928.54 2017-10-07T08:28:32Z 1929.5 2017-10-07T08:28:42Z 1929.98 2017-10-07T08:28:54Z 1929.98 2017-10-07T08:29:08Z 1929.98 2017-10-07T08:29:09Z 1929.98 2017-10-07T08:29:21Z 1931.91 2017-10-07T08:29:35Z 1932.39 2017-10-07T08:29:41Z 1933.35 2017-10-07T08:29:54Z 1933.35 2017-10-07T08:29:56Z 1933.35 2017-10-07T08:30:00Z 1933.35 2017-10-07T08:30:13Z 1933.83 2017-10-07T08:30:14Z 1936.23 2017-10-07T08:30:26Z 1937.19 2017-10-07T08:30:36Z 1937.19 2017-10-07T08:30:38Z 1937.19 2017-10-07T08:30:47Z 1937.67 2017-10-07T08:30:52Z 1937.67 2017-10-07T08:30:58Z 1937.19 2017-10-07T08:31:06Z 1937.67 2017-10-07T08:31:13Z 1938.16 2017-10-07T08:31:21Z 1938.16 2017-10-07T08:31:23Z 1938.16 2017-10-07T08:31:27Z 1938.16 2017-10-07T08:31:31Z 1938.64 2017-10-07T08:31:34Z 1938.16 2017-10-07T08:31:42Z 1939.12 2017-10-07T08:31:52Z 1938.64 2017-10-07T08:32:04Z 1939.12 2017-10-07T08:32:09Z 1939.6 2017-10-07T08:32:14Z 1940.08 2017-10-07T08:32:18Z 1940.08 2017-10-07T08:32:23Z 1941.04 2017-10-07T08:32:36Z 1940.56 2017-10-07T08:32:50Z 1941.04 2017-10-07T08:32:56Z 1939.6 2017-10-07T08:33:04Z 1939.12 2017-10-07T08:33:06Z 1938.64 2017-10-07T08:33:15Z 1939.12 2017-10-07T08:33:17Z 1938.64 2017-10-07T08:33:23Z 1938.16 2017-10-07T08:33:27Z 1939.12 2017-10-07T08:33:33Z 1940.08 2017-10-07T08:33:44Z 1940.56 2017-10-07T08:33:59Z 1940.56 2017-10-07T08:34:07Z 1940.56 2017-10-07T08:34:11Z 1940.08 2017-10-07T08:34:15Z 1939.12 2017-10-07T08:34:26Z 1938.64 2017-10-07T08:34:30Z 1939.12 2017-10-07T08:34:40Z 1939.12 2017-10-07T08:34:44Z 1938.64 2017-10-07T08:34:53Z 1939.12 2017-10-07T08:34:57Z 1941.52 2017-10-07T08:35:11Z 1943.92 2017-10-07T08:35:23Z 1946.33 2017-10-07T08:35:34Z 1947.77 2017-10-07T08:35:45Z 1947.77 2017-10-07T08:35:46Z 1949.21 2017-10-07T08:35:58Z 1948.73 2017-10-07T08:36:14Z 1948.73 2017-10-07T08:36:16Z 1948.73 2017-10-07T08:36:18Z 1950.17 2017-10-07T08:36:30Z 1951.61 2017-10-07T08:36:38Z 1952.09 2017-10-07T08:36:50Z 1952.09 2017-10-07T08:36:53Z 1952.57 2017-10-07T08:36:56Z 1953.06 2017-10-07T08:37:00Z 1953.54 2017-10-07T08:37:03Z 1954.02 2017-10-07T08:37:11Z 1954.5 2017-10-07T08:37:18Z 1956.42 2017-10-07T08:37:33Z 1956.42 2017-10-07T08:37:35Z 1956.9 2017-10-07T08:37:40Z 1958.34 2017-10-07T08:37:52Z 1959.78 2017-10-07T08:38:02Z 1959.78 2017-10-07T08:38:04Z 1960.27 2017-10-07T08:38:07Z 1961.23 2017-10-07T08:38:16Z 1961.71 2017-10-07T08:38:19Z 1962.19 2017-10-07T08:38:27Z 1962.67 2017-10-07T08:38:33Z 1965.07 2017-10-07T08:38:47Z 1965.55 2017-10-07T08:38:53Z 1965.55 2017-10-07T08:39:00Z 1965.55 2017-10-07T08:39:12Z 1965.55 2017-10-07T08:39:36Z 1965.55 2017-10-07T08:39:52Z 1965.55 2017-10-07T08:40:07Z 1966.51 2017-10-07T08:40:16Z 1966.51 2017-10-07T08:40:19Z 1966.51 2017-10-07T08:40:21Z 1967.48 2017-10-07T08:40:31Z 1967.96 2017-10-07T08:40:45Z 1968.44 2017-10-07T08:40:47Z 1969.4 2017-10-07T08:41:02Z 1970.84 2017-10-07T08:41:16Z 1970.84 2017-10-07T08:41:18Z 1970.36 2017-10-07T08:41:24Z 1971.32 2017-10-07T08:41:34Z 1971.32 2017-10-07T08:41:38Z 1972.76 2017-10-07T08:41:51Z 1973.24 2017-10-07T08:41:59Z 1974.2 2017-10-07T08:42:06Z 1974.2 2017-10-07T08:42:20Z 1974.2 2017-10-07T08:42:24Z 1974.2 2017-10-07T08:42:36Z 1974.69 2017-10-07T08:42:38Z 1975.17 2017-10-07T08:42:51Z 1975.65 2017-10-07T08:42:53Z 1975.65 2017-10-07T08:43:07Z 1976.13 2017-10-07T08:43:11Z 1975.17 2017-10-07T08:43:20Z 1975.17 2017-10-07T08:43:25Z 1975.65 2017-10-07T08:43:30Z 1975.65 2017-10-07T08:43:33Z 1975.65 2017-10-07T08:43:37Z 1975.65 2017-10-07T08:43:42Z 1976.13 2017-10-07T08:43:47Z 1976.13 2017-10-07T08:43:53Z 1976.61 2017-10-07T08:44:03Z 1976.13 2017-10-07T08:44:11Z 1975.65 2017-10-07T08:44:13Z 1975.65 2017-10-07T08:44:18Z 1975.65 2017-10-07T08:44:33Z 1977.09 2017-10-07T08:44:46Z 1976.61 2017-10-07T08:44:50Z 1977.57 2017-10-07T08:44:58Z 1978.05 2017-10-07T08:45:02Z 1977.57 2017-10-07T08:45:13Z 1973.72 2017-10-07T08:45:25Z 1974.69 2017-10-07T08:45:37Z 1973.72 2017-10-07T08:45:48Z 1970.36 2017-10-07T08:46:02Z 1969.88 2017-10-07T08:46:13Z 1969.88 2017-10-07T08:46:16Z 1969.88 2017-10-07T08:46:27Z 1969.88 2017-10-07T08:46:29Z 1969.88 2017-10-07T08:46:34Z 1967.96 2017-10-07T08:46:45Z 1966.99 2017-10-07T08:46:59Z 1966.99 2017-10-07T08:47:02Z 1966.99 2017-10-07T08:47:13Z 1966.51 2017-10-07T08:47:26Z 1966.51 2017-10-07T08:47:43Z 1966.51 2017-10-07T08:48:03Z 1966.99 2017-10-07T08:48:20Z 1966.51 2017-10-07T08:48:34Z 1966.99 2017-10-07T08:48:48Z 1967.48 2017-10-07T08:49:05Z 1968.92 2017-10-07T08:49:21Z 1970.36 2017-10-07T08:49:29Z 1970.84 2017-10-07T08:49:43Z 1973.24 2017-10-07T08:49:56Z 1975.17 2017-10-07T08:50:09Z 1976.13 2017-10-07T08:50:19Z 1978.05 2017-10-07T08:50:30Z 1978.05 2017-10-07T08:50:37Z 1978.05 2017-10-07T08:50:41Z 1978.53 2017-10-07T08:50:45Z 1979.01 2017-10-07T08:50:53Z 1979.01 2017-10-07T08:51:07Z 1979.01 2017-10-07T08:51:11Z 1978.53 2017-10-07T08:51:19Z 1979.01 2017-10-07T08:51:24Z 1979.01 2017-10-07T08:51:27Z 1979.49 2017-10-07T08:51:31Z 1979.49 2017-10-07T08:51:37Z 1979.97 2017-10-07T08:51:39Z 1980.45 2017-10-07T08:51:49Z 1981.41 2017-10-07T08:52:04Z 1983.34 2017-10-07T08:52:15Z 1983.82 2017-10-07T08:52:20Z 1984.3 2017-10-07T08:52:25Z 1984.3 2017-10-07T08:52:28Z 1984.78 2017-10-07T08:52:33Z 1985.26 2017-10-07T08:52:36Z 1985.74 2017-10-07T08:52:40Z 1986.7 2017-10-07T08:52:54Z 1987.66 2017-10-07T08:53:06Z 1988.14 2017-10-07T08:53:10Z 1988.62 2017-10-07T08:53:18Z 1988.62 2017-10-07T08:53:23Z 1989.59 2017-10-07T08:53:34Z 1989.59 2017-10-07T08:53:37Z 1990.07 2017-10-07T08:53:40Z 1990.55 2017-10-07T08:53:53Z 1990.55 2017-10-07T08:54:10Z 1990.55 2017-10-07T08:54:19Z 1991.51 2017-10-07T08:54:34Z 1991.51 2017-10-07T08:54:37Z 1991.51 2017-10-07T08:54:41Z 1992.95 2017-10-07T08:54:55Z 1992.95 2017-10-07T08:54:59Z 1993.43 2017-10-07T08:55:10Z 1993.43 2017-10-07T08:55:11Z 1994.39 2017-10-07T08:55:21Z 1995.35 2017-10-07T08:55:31Z 1996.8 2017-10-07T08:55:48Z 1997.28 2017-10-07T08:56:01Z 1998.72 2017-10-07T08:56:15Z 2001.6 2017-10-07T08:56:23Z 2000.64 2017-10-07T08:56:24Z 2002.08 2017-10-07T08:56:35Z 2004.01 2017-10-07T08:56:49Z 2004.97 2017-10-07T08:57:00Z 2005.93 2017-10-07T08:57:09Z 2006.89 2017-10-07T08:57:22Z 2008.33 2017-10-07T08:57:33Z 2009.29 2017-10-07T08:57:46Z 2010.73 2017-10-07T08:57:59Z 2010.73 2017-10-07T08:58:00Z 2011.22 2017-10-07T08:58:08Z 2011.7 2017-10-07T08:58:20Z 2012.66 2017-10-07T08:58:26Z 2012.66 2017-10-07T08:58:29Z 2013.62 2017-10-07T08:58:40Z 2013.62 2017-10-07T08:58:44Z 2014.58 2017-10-07T08:58:51Z 2016.02 2017-10-07T08:59:02Z 2016.98 2017-10-07T08:59:12Z 2018.43 2017-10-07T08:59:21Z 2018.43 2017-10-07T08:59:25Z 2018.91 2017-10-07T08:59:38Z 2019.39 2017-10-07T09:00:05Z 2019.39 2017-10-07T09:00:29Z 2019.39 2017-10-07T09:00:53Z 2019.87 2017-10-07T09:01:16Z 2018.43 2017-10-07T09:01:32Z 2020.35 2017-10-07T09:01:34Z 2019.39 2017-10-07T09:01:36Z 2019.87 2017-10-07T09:02:05Z 2019.87 2017-10-07T09:02:26Z 2019.87 2017-10-07T09:02:52Z 2020.35 2017-10-07T09:03:17Z 2020.83 2017-10-07T09:03:22Z 2022.27 2017-10-07T09:03:35Z 2023.23 2017-10-07T09:03:48Z 2024.67 2017-10-07T09:04:04Z 2026.12 2017-10-07T09:04:19Z 2028.04 2017-10-07T09:04:35Z 2029.96 2017-10-07T09:04:50Z 2031.88 2017-10-07T09:05:04Z 2032.84 2017-10-07T09:05:11Z 2034.77 2017-10-07T09:05:25Z 2036.21 2017-10-07T09:05:41Z 2037.17 2017-10-07T09:05:49Z 2038.13 2017-10-07T09:06:01Z 2038.61 2017-10-07T09:06:04Z 2038.61 2017-10-07T09:06:07Z 2040.05 2017-10-07T09:06:16Z 2041.02 2017-10-07T09:06:31Z 2041.5 2017-10-07T09:06:36Z 2041.98 2017-10-07T09:06:44Z 2042.46 2017-10-07T09:06:52Z 2042.94 2017-10-07T09:07:01Z 2043.9 2017-10-07T09:07:11Z 2044.86 2017-10-07T09:07:20Z 2045.34 2017-10-07T09:07:26Z 2045.82 2017-10-07T09:07:35Z 2046.3 2017-10-07T09:07:39Z 2047.75 2017-10-07T09:07:55Z 2048.23 2017-10-07T09:08:09Z 2048.71 2017-10-07T09:08:15Z 2049.19 2017-10-07T09:08:17Z 2049.19 2017-10-07T09:08:19Z 2050.15 2017-10-07T09:08:27Z 2051.11 2017-10-07T09:08:32Z 2052.07 2017-10-07T09:08:45Z 2052.07 2017-10-07T09:08:46Z 2053.99 2017-10-07T09:09:00Z 2053.99 2017-10-07T09:09:02Z 2054.47 2017-10-07T09:09:10Z 2055.44 2017-10-07T09:09:19Z 2055.92 2017-10-07T09:09:21Z 2056.88 2017-10-07T09:09:35Z 2056.88 2017-10-07T09:09:53Z 2057.84 2017-10-07T09:10:04Z 2059.28 2017-10-07T09:10:17Z 2061.2 2017-10-07T09:10:25Z 2061.68 2017-10-07T09:10:38Z 2063.13 2017-10-07T09:10:49Z 2065.05 2017-10-07T09:11:01Z 2066.49 2017-10-07T09:11:16Z 2068.41 2017-10-07T09:11:31Z 2069.38 2017-10-07T09:11:41Z 2070.82 2017-10-07T09:11:54Z 2071.3 2017-10-07T09:12:00Z 2071.78 2017-10-07T09:12:07Z 2072.74 2017-10-07T09:12:14Z 2073.7 2017-10-07T09:12:26Z 2074.66 2017-10-07T09:12:37Z 2075.62 2017-10-07T09:12:43Z 2076.59 2017-10-07T09:12:48Z 2077.55 2017-10-07T09:12:59Z 2078.51 2017-10-07T09:13:05Z 2078.99 2017-10-07T09:13:09Z 2079.47 2017-10-07T09:13:13Z 2081.39 2017-10-07T09:13:26Z 2082.35 2017-10-07T09:13:34Z 2082.83 2017-10-07T09:13:39Z 2084.76 2017-10-07T09:13:50Z 2085.72 2017-10-07T09:13:57Z 2087.16 2017-10-07T09:14:07Z 2087.64 2017-10-07T09:14:10Z 2089.56 2017-10-07T09:14:24Z 2091.97 2017-10-07T09:14:39Z 2093.41 2017-10-07T09:14:50Z 2094.85 2017-10-07T09:15:02Z 2097.73 2017-10-07T09:15:17Z 2099.18 2017-10-07T09:15:29Z 2101.1 2017-10-07T09:15:41Z 2102.54 2017-10-07T09:15:50Z 2104.46 2017-10-07T09:16:03Z 2105.42 2017-10-07T09:16:17Z 2106.87 2017-10-07T09:16:30Z 2108.31 2017-10-07T09:16:43Z 2108.79 2017-10-07T09:16:44Z 2110.23 2017-10-07T09:16:59Z 2110.71 2017-10-07T09:17:00Z 2110.71 2017-10-07T09:17:03Z 2111.19 2017-10-07T09:17:07Z 2111.67 2017-10-07T09:17:10Z 2113.12 2017-10-07T09:17:23Z 2114.56 2017-10-07T09:17:37Z 2114.56 2017-10-07T09:17:41Z 2115.04 2017-10-07T09:17:44Z 2116 2017-10-07T09:17:53Z 2116.48 2017-10-07T09:17:58Z 2117.44 2017-10-07T09:18:05Z 2117.92 2017-10-07T09:18:10Z 2118.4 2017-10-07T09:18:17Z 2118.88 2017-10-07T09:18:20Z 2119.84 2017-10-07T09:18:34Z 2120.81 2017-10-07T09:18:49Z 2120.32 2017-10-07T09:19:07Z 2120.81 2017-10-07T09:19:23Z 2120.81 2017-10-07T09:19:41Z 2120.81 2017-10-07T09:19:56Z 2121.77 2017-10-07T09:20:00Z 2123.21 2017-10-07T09:20:14Z 2123.69 2017-10-07T09:20:18Z 2122.73 2017-10-07T09:20:30Z 2123.69 2017-10-07T09:20:36Z 2123.21 2017-10-07T09:21:22Z 2122.73 2017-10-07T09:21:23Z 2123.21 2017-10-07T09:21:36Z 2123.21 2017-10-07T09:21:49Z 2123.69 2017-10-07T09:22:04Z 2123.69 2017-10-07T09:22:35Z 2123.21 2017-10-07T09:22:52Z 2122.25 2017-10-07T09:23:13Z 2123.21 2017-10-07T09:23:39Z 2122.73 2017-10-07T09:24:13Z 2122.73 2017-10-07T09:24:41Z 2122.25 2017-10-07T09:25:14Z 2122.73 2017-10-07T09:25:47Z 2122.73 2017-10-07T09:26:22Z 2122.73 2017-10-07T09:26:52Z 2122.73 2017-10-07T09:27:24Z 2122.73 2017-10-07T09:27:50Z 2122.25 2017-10-07T09:28:21Z 2122.25 2017-10-07T09:28:54Z 2122.25 2017-10-07T09:29:24Z 2118.4 2017-10-07T09:29:49Z 2120.32 2017-10-07T09:29:50Z 2121.29 2017-10-07T09:29:52Z 2122.25 2017-10-07T09:30:15Z 2122.25 2017-10-07T09:30:43Z 2122.25 2017-10-07T09:31:15Z 2122.25 2017-10-07T09:31:49Z 2121.77 2017-10-07T09:32:20Z 2118.4 2017-10-07T09:32:26Z 2122.73 2017-10-07T09:32:27Z 2122.25 2017-10-07T09:32:36Z 2122.25 2017-10-07T09:32:53Z 2122.73 2017-10-07T09:33:06Z 2123.21 2017-10-07T09:33:25Z 2123.21 2017-10-07T09:33:46Z 2123.21 2017-10-07T09:34:07Z 2123.69 2017-10-07T09:34:20Z 2124.65 2017-10-07T09:34:33Z 2125.13 2017-10-07T09:34:45Z 2126.09 2017-10-07T09:34:54Z 2126.09 2017-10-07T09:34:56Z 2127.05 2017-10-07T09:35:01Z 2129.46 2017-10-07T09:35:17Z 2129.46 2017-10-07T09:35:18Z 2129.94 2017-10-07T09:35:24Z 2130.9 2017-10-07T09:35:31Z 2132.82 2017-10-07T09:35:44Z 2133.3 2017-10-07T09:35:45Z 2134.74 2017-10-07T09:35:58Z 2136.67 2017-10-07T09:36:09Z 2137.15 2017-10-07T09:36:11Z 2137.63 2017-10-07T09:36:15Z 2138.11 2017-10-07T09:36:20Z 2138.59 2017-10-07T09:36:24Z 2139.55 2017-10-07T09:36:32Z 2140.03 2017-10-07T09:36:40Z 2140.03 2017-10-07T09:36:45Z 2141.95 2017-10-07T09:36:56Z 2143.4 2017-10-07T09:37:11Z 2145.32 2017-10-07T09:37:25Z 2146.28 2017-10-07T09:37:32Z 2148.68 2017-10-07T09:37:47Z 2149.65 2017-10-07T09:37:57Z 2150.13 2017-10-07T09:38:00Z 2151.09 2017-10-07T09:38:08Z 2152.05 2017-10-07T09:38:13Z 2153.97 2017-10-07T09:38:28Z 2154.45 2017-10-07T09:38:31Z 2154.93 2017-10-07T09:38:35Z 2157.82 2017-10-07T09:38:50Z 2160.22 2017-10-07T09:39:04Z 2160.7 2017-10-07T09:39:09Z 2163.1 2017-10-07T09:39:23Z 2165.03 2017-10-07T09:39:33Z 2166.47 2017-10-07T09:39:42Z 2168.87 2017-10-07T09:39:58Z 2171.27 2017-10-07T09:40:13Z 2172.72 2017-10-07T09:40:24Z 2173.2 2017-10-07T09:40:26Z 2174.16 2017-10-07T09:40:36Z 2176.56 2017-10-07T09:40:49Z 2178.97 2017-10-07T09:41:02Z 2180.89 2017-10-07T09:41:15Z 2183.29 2017-10-07T09:41:31Z 2186.18 2017-10-07T09:41:44Z 2188.58 2017-10-07T09:41:58Z 2190.5 2017-10-07T09:42:13Z 2192.9 2017-10-07T09:42:26Z 2194.83 2017-10-07T09:42:36Z 2197.23 2017-10-07T09:42:48Z 2199.63 2017-10-07T09:43:01Z 2202.52 2017-10-07T09:43:18Z 2204.92 2017-10-07T09:43:30Z 2206.84 2017-10-07T09:43:44Z 2209.25 2017-10-07T09:43:57Z 2211.65 2017-10-07T09:44:10Z 2214.05 2017-10-07T09:44:25Z 2215.5 2017-10-07T09:44:38Z 2218.38 2017-10-07T09:44:51Z 2220.3 2017-10-07T09:45:04Z 2222.71 2017-10-07T09:45:16Z 2224.63 2017-10-07T09:45:28Z 2226.55 2017-10-07T09:45:41Z 2227.99 2017-10-07T09:45:52Z 2230.4 2017-10-07T09:46:05Z 2233.76 2017-10-07T09:46:18Z 2235.68 2017-10-07T09:46:32Z 2238.09 2017-10-07T09:46:47Z 2240.49 2017-10-07T09:47:01Z 2240.97 2017-10-07T09:47:04Z 2242.89 2017-10-07T09:47:17Z 2244.82 2017-10-07T09:47:30Z 2246.26 2017-10-07T09:47:41Z 2248.18 2017-10-07T09:47:55Z 2247.7 2017-10-07T09:48:18Z 2248.18 2017-10-07T09:48:55Z 2248.18 2017-10-07T09:49:17Z 2250.1 2017-10-07T09:49:29Z 2251.06 2017-10-07T09:49:42Z 2252.51 2017-10-07T09:49:51Z 2254.43 2017-10-07T09:50:03Z 2256.35 2017-10-07T09:50:16Z 2258.75 2017-10-07T09:50:30Z 2260.2 2017-10-07T09:50:38Z 2261.64 2017-10-07T09:50:51Z 2262.12 2017-10-07T09:51:02Z 2262.12 2017-10-07T09:51:10Z 2262.6 2017-10-07T09:51:25Z 2262.6 2017-10-07T09:51:48Z 2262.6 2017-10-07T09:52:04Z 2262.6 2017-10-07T09:52:34Z 2262.6 2017-10-07T09:52:56Z 2262.6 2017-10-07T09:53:16Z 2262.6 2017-10-07T09:53:34Z 2262.6 2017-10-07T09:54:02Z 2263.08 2017-10-07T09:54:35Z 2263.08 2017-10-07T09:54:46Z 2265 2017-10-07T09:55:01Z 2265.48 2017-10-07T09:55:03Z 2266.45 2017-10-07T09:55:13Z 2266.93 2017-10-07T09:55:15Z 2267.41 2017-10-07T09:55:21Z 2266.93 2017-10-07T09:55:23Z 2267.41 2017-10-07T09:55:28Z 2267.89 2017-10-07T09:55:37Z 2267.89 2017-10-07T09:55:39Z 2269.81 2017-10-07T09:55:54Z 2270.77 2017-10-07T09:56:07Z 2271.73 2017-10-07T09:56:20Z 2273.66 2017-10-07T09:56:34Z 2274.14 2017-10-07T09:56:46Z 2274.14 2017-10-07T09:56:58Z 2274.62 2017-10-07T09:57:01Z 2274.14 2017-10-07T09:57:04Z 2274.14 2017-10-07T09:57:14Z 2275.1 2017-10-07T09:57:27Z 2275.1 2017-10-07T09:57:28Z 2275.58 2017-10-07T09:57:38Z 2277.5 2017-10-07T09:57:55Z 2278.46 2017-10-07T09:58:07Z 2278.94 2017-10-07T09:58:12Z 2280.38 2017-10-07T09:58:27Z 2280.87 2017-10-07T09:58:32Z 2281.83 2017-10-07T09:58:47Z 2283.75 2017-10-07T09:59:02Z 2284.71 2017-10-07T09:59:12Z 2285.19 2017-10-07T09:59:14Z 2286.15 2017-10-07T09:59:23Z 2287.59 2017-10-07T09:59:36Z 2288.08 2017-10-07T09:59:52Z 2288.08 2017-10-07T10:00:02Z 2288.56 2017-10-07T10:00:15Z 2289.04 2017-10-07T10:00:18Z 2289.52 2017-10-07T10:00:23Z 2291.44 2017-10-07T10:00:38Z 2292.88 2017-10-07T10:00:50Z 2294.8 2017-10-07T10:01:04Z 2296.25 2017-10-07T10:01:11Z 2296.73 2017-10-07T10:01:14Z 2298.17 2017-10-07T10:01:21Z 2298.65 2017-10-07T10:01:24Z 2300.57 2017-10-07T10:01:39Z 2302.01 2017-10-07T10:01:47Z 2302.49 2017-10-07T10:01:50Z 2304.9 2017-10-07T10:02:03Z 2305.86 2017-10-07T10:02:10Z 2306.34 2017-10-07T10:02:16Z 2306.34 2017-10-07T10:02:27Z 2307.3 2017-10-07T10:02:43Z 2308.26 2017-10-07T10:02:54Z 2309.7 2017-10-07T10:03:08Z 2311.63 2017-10-07T10:03:23Z 2312.11 2017-10-07T10:03:30Z 2312.59 2017-10-07T10:03:37Z 2313.07 2017-10-07T10:03:40Z 2313.55 2017-10-07T10:03:46Z 2313.55 2017-10-07T10:03:49Z 2313.55 2017-10-07T10:04:02Z 2313.55 2017-10-07T10:04:18Z 2313.55 2017-10-07T10:04:39Z 2313.55 2017-10-07T10:05:00Z 2313.55 2017-10-07T10:05:14Z 2314.03 2017-10-07T10:05:38Z 2313.55 2017-10-07T10:05:52Z 2314.03 2017-10-07T10:05:59Z 2314.03 2017-10-07T10:06:02Z 2314.51 2017-10-07T10:06:08Z 2314.51 2017-10-07T10:06:16Z 2314.99 2017-10-07T10:06:19Z 2315.47 2017-10-07T10:06:23Z 2316.43 2017-10-07T10:06:31Z 2318.84 2017-10-07T10:06:43Z 2321.72 2017-10-07T10:06:58Z 2324.61 2017-10-07T10:07:10Z 2327.01 2017-10-07T10:07:21Z 2329.41 2017-10-07T10:07:34Z 2332.3 2017-10-07T10:07:49Z 2334.7 2017-10-07T10:08:01Z 2337.1 2017-10-07T10:08:14Z 2337.58 2017-10-07T10:08:15Z 2339.02 2017-10-07T10:08:23Z 2339.02 2017-10-07T10:08:25Z 2339.02 2017-10-07T10:08:28Z 2339.51 2017-10-07T10:08:34Z 2339.99 2017-10-07T10:08:36Z 2340.47 2017-10-07T10:08:44Z 2341.43 2017-10-07T10:08:51Z 2342.39 2017-10-07T10:08:57Z 2343.35 2017-10-07T10:09:07Z 2343.83 2017-10-07T10:09:10Z 2343.83 2017-10-07T10:09:13Z 2344.31 2017-10-07T10:09:18Z 2344.79 2017-10-07T10:09:28Z 2344.79 2017-10-07T10:09:31Z 2345.75 2017-10-07T10:09:41Z 2346.23 2017-10-07T10:09:46Z 2348.16 2017-10-07T10:10:01Z 2349.12 2017-10-07T10:10:09Z 2351.04 2017-10-07T10:10:21Z 2352.48 2017-10-07T10:10:36Z 2352.48 2017-10-07T10:10:37Z 2353.93 2017-10-07T10:10:47Z 2354.89 2017-10-07T10:10:56Z 2354.89 2017-10-07T10:10:58Z 2355.37 2017-10-07T10:11:01Z 2356.33 2017-10-07T10:11:15Z 2358.25 2017-10-07T10:11:23Z 2358.73 2017-10-07T10:11:38Z 2360.17 2017-10-07T10:11:52Z 2360.17 2017-10-07T10:11:54Z 2360.65 2017-10-07T10:12:00Z 2361.14 2017-10-07T10:12:03Z 2361.14 2017-10-07T10:12:05Z 2361.62 2017-10-07T10:12:08Z 2362.58 2017-10-07T10:12:21Z 2363.06 2017-10-07T10:12:23Z 2364.02 2017-10-07T10:12:31Z 2365.46 2017-10-07T10:12:44Z 2366.42 2017-10-07T10:12:50Z 2367.38 2017-10-07T10:12:54Z 2366.9 2017-10-07T10:12:58Z 2366.9 2017-10-07T10:13:01Z 2368.35 2017-10-07T10:13:15Z 2369.79 2017-10-07T10:13:25Z 2369.79 2017-10-07T10:13:30Z 2370.75 2017-10-07T10:13:38Z 2371.23 2017-10-07T10:13:43Z 2372.67 2017-10-07T10:13:54Z 2375.07 2017-10-07T10:14:11Z 2376.04 2017-10-07T10:14:17Z 2376.04 2017-10-07T10:14:19Z 2377.96 2017-10-07T10:14:30Z 2379.88 2017-10-07T10:14:45Z 2382.28 2017-10-07T10:14:58Z 2382.76 2017-10-07T10:15:00Z 2383.25 2017-10-07T10:15:08Z 2384.21 2017-10-07T10:15:14Z 2385.65 2017-10-07T10:15:28Z 2386.61 2017-10-07T10:15:35Z 2388.53 2017-10-07T10:15:49Z 2390.46 2017-10-07T10:16:02Z 2391.9 2017-10-07T10:16:14Z 2392.38 2017-10-07T10:16:15Z 2393.82 2017-10-07T10:16:28Z 2394.3 2017-10-07T10:16:33Z 2394.78 2017-10-07T10:16:45Z 2395.74 2017-10-07T10:16:57Z 2396.22 2017-10-07T10:17:02Z 2397.18 2017-10-07T10:17:15Z 2399.11 2017-10-07T10:17:26Z 2400.07 2017-10-07T10:17:34Z 2400.07 2017-10-07T10:17:36Z 2400.55 2017-10-07T10:17:40Z 2401.99 2017-10-07T10:17:50Z 2402.47 2017-10-07T10:18:01Z 2403.43 2017-10-07T10:18:12Z 2404.39 2017-10-07T10:18:25Z 2406.32 2017-10-07T10:18:35Z 2407.76 2017-10-07T10:18:48Z 2408.24 2017-10-07T10:19:00Z 2407.76 2017-10-07T10:19:02Z 2409.68 2017-10-07T10:19:13Z 2410.64 2017-10-07T10:19:25Z 2410.64 2017-10-07T10:19:26Z 2412.57 2017-10-07T10:19:38Z 2413.53 2017-10-07T10:19:50Z 2413.05 2017-10-07T10:20:09Z 2413.05 2017-10-07T10:20:21Z 2413.53 2017-10-07T10:20:32Z 2413.05 2017-10-07T10:20:52Z 2413.05 2017-10-07T10:21:10Z 2413.05 2017-10-07T10:21:25Z 2413.05 2017-10-07T10:21:48Z 2413.05 2017-10-07T10:22:12Z 2413.05 2017-10-07T10:22:36Z 2413.05 2017-10-07T10:22:53Z 2413.05 2017-10-07T10:23:07Z 2413.05 2017-10-07T10:23:32Z 2413.53 2017-10-07T10:23:47Z 2414.01 2017-10-07T10:23:54Z 2414.97 2017-10-07T10:24:08Z 2416.41 2017-10-07T10:24:19Z 2416.89 2017-10-07T10:24:32Z 2417.37 2017-10-07T10:24:41Z 2420.26 2017-10-07T10:24:57Z 2420.26 2017-10-07T10:25:02Z 2421.22 2017-10-07T10:25:16Z 2421.22 2017-10-07T10:25:36Z 2421.7 2017-10-07T10:25:42Z 2422.18 2017-10-07T10:25:55Z 2422.66 2017-10-07T10:26:17Z 2422.66 2017-10-07T10:26:19Z 2423.62 2017-10-07T10:26:31Z 2423.62 2017-10-07T10:26:50Z 2423.62 2017-10-07T10:27:17Z 2424.1 2017-10-07T10:27:31Z 2418.81 2017-10-07T10:27:40Z 2424.58 2017-10-07T10:27:41Z 2425.54 2017-10-07T10:27:43Z 2424.58 2017-10-07T10:27:58Z 2426.99 2017-10-07T10:28:12Z 2429.39 2017-10-07T10:28:27Z 2430.83 2017-10-07T10:28:39Z 2433.23 2017-10-07T10:28:53Z 2434.68 2017-10-07T10:29:03Z 2434.68 2017-10-07T10:29:04Z 2435.16 2017-10-07T10:29:06Z 2436.12 2017-10-07T10:29:17Z 2437.56 2017-10-07T10:29:27Z 2439.48 2017-10-07T10:29:40Z 2441.41 2017-10-07T10:29:51Z 2443.33 2017-10-07T10:30:02Z 2445.25 2017-10-07T10:30:13Z 2447.65 2017-10-07T10:30:26Z 2449.1 2017-10-07T10:30:39Z 2451.02 2017-10-07T10:30:51Z 2453.42 2017-10-07T10:31:04Z 2455.34 2017-10-07T10:31:16Z 2455.82 2017-10-07T10:31:20Z 2456.31 2017-10-07T10:31:25Z 2458.23 2017-10-07T10:31:40Z 2459.19 2017-10-07T10:31:48Z 2460.15 2017-10-07T10:32:00Z 2462.55 2017-10-07T10:32:14Z 2464.48 2017-10-07T10:32:26Z 2466.88 2017-10-07T10:32:38Z 2469.76 2017-10-07T10:32:53Z 2471.69 2017-10-07T10:33:06Z 2472.17 2017-10-07T10:33:17Z 2474.09 2017-10-07T10:33:28Z 2474.57 2017-10-07T10:33:39Z 2476.01 2017-10-07T10:33:49Z 2475.05 2017-10-07T10:34:02Z 2476.97 2017-10-07T10:34:15Z 2479.38 2017-10-07T10:34:28Z 2482.74 2017-10-07T10:34:41Z 2483.22 2017-10-07T10:34:53Z 2485.15 2017-10-07T10:35:06Z 2486.59 2017-10-07T10:35:17Z 2488.99 2017-10-07T10:35:31Z 2491.39 2017-10-07T10:35:43Z 2492.36 2017-10-07T10:35:47Z 2494.76 2017-10-07T10:36:01Z 2497.16 2017-10-07T10:36:13Z 2499.08 2017-10-07T10:36:23Z 2501.01 2017-10-07T10:36:34Z 2501.97 2017-10-07T10:36:47Z 2501.01 2017-10-07T10:37:02Z 2501.01 2017-10-07T10:37:32Z 2501.01 2017-10-07T10:37:59Z 2501.49 2017-10-07T10:38:33Z 2501.49 2017-10-07T10:39:04Z 2501.49 2017-10-07T10:39:41Z 2501.97 2017-10-07T10:40:16Z 2501.49 2017-10-07T10:40:49Z 2502.45 2017-10-07T10:41:08Z 2502.45 2017-10-07T10:41:22Z 2502.45 2017-10-07T10:41:48Z 2503.89 2017-10-07T10:42:01Z 2506.77 2017-10-07T10:42:15Z 2508.7 2017-10-07T10:42:28Z 2508.7 2017-10-07T10:42:30Z 2509.18 2017-10-07T10:42:37Z 2512.06 2017-10-07T10:42:55Z 2512.06 2017-10-07T10:43:01Z 2513.02 2017-10-07T10:43:06Z 2513.5 2017-10-07T10:43:11Z 2515.43 2017-10-07T10:43:24Z 2517.83 2017-10-07T10:43:37Z 2518.31 2017-10-07T10:43:42Z 2518.79 2017-10-07T10:43:45Z 2519.75 2017-10-07T10:43:57Z 2521.19 2017-10-07T10:44:06Z 2522.16 2017-10-07T10:44:13Z 2523.12 2017-10-07T10:44:24Z 2524.08 2017-10-07T10:44:27Z 2525.52 2017-10-07T10:44:39Z 2525.52 2017-10-07T10:44:52Z 2526.96 2017-10-07T10:45:03Z 2526.96 2017-10-07T10:45:23Z 2526.96 2017-10-07T10:45:26Z 2527.44 2017-10-07T10:45:29Z 2529.37 2017-10-07T10:45:42Z 2529.37 2017-10-07T10:45:47Z 2530.81 2017-10-07T10:46:00Z 2532.73 2017-10-07T10:46:13Z 2534.65 2017-10-07T10:46:25Z 2535.61 2017-10-07T10:46:32Z 2537.06 2017-10-07T10:46:40Z 2537.54 2017-10-07T10:46:53Z 2539.94 2017-10-07T10:47:07Z 2541.38 2017-10-07T10:47:21Z 2543.31 2017-10-07T10:47:34Z 2544.75 2017-10-07T10:47:48Z 2546.67 2017-10-07T10:47:59Z 2547.63 2017-10-07T10:48:10Z 2548.11 2017-10-07T10:48:23Z 2548.59 2017-10-07T10:48:24Z 2550.03 2017-10-07T10:48:39Z 2552.44 2017-10-07T10:48:52Z 2554.36 2017-10-07T10:49:06Z 2555.32 2017-10-07T10:49:14Z 2555.8 2017-10-07T10:49:17Z 2557.24 2017-10-07T10:49:30Z 2557.73 2017-10-07T10:49:32Z 2558.69 2017-10-07T10:49:35Z 2559.17 2017-10-07T10:49:47Z 2561.09 2017-10-07T10:49:58Z 2561.57 2017-10-07T10:50:03Z 2563.01 2017-10-07T10:50:15Z 2563.49 2017-10-07T10:50:28Z 2564.93 2017-10-07T10:50:42Z 2565.9 2017-10-07T10:50:55Z 2565.9 2017-10-07T10:51:23Z 2566.38 2017-10-07T10:51:38Z 2565.9 2017-10-07T10:52:06Z 2565.9 2017-10-07T10:52:28Z 2566.38 2017-10-07T10:52:53Z 2566.38 2017-10-07T10:53:14Z 2566.38 2017-10-07T10:53:42Z 2566.38 2017-10-07T10:54:08Z 2564.93 2017-10-07T10:54:26Z 2563.97 2017-10-07T10:54:31Z 2563.97 2017-10-07T10:54:33Z 2564.93 2017-10-07T10:54:44Z 2564.93 2017-10-07T10:54:55Z 2565.9 2017-10-07T10:55:00Z 2569.26 2017-10-07T10:55:12Z 2570.7 2017-10-07T10:55:25Z 2571.18 2017-10-07T10:55:39Z 2572.14 2017-10-07T10:55:50Z 2572.63 2017-10-07T10:55:56Z 2574.07 2017-10-07T10:56:09Z 2575.03 2017-10-07T10:56:14Z 2575.99 2017-10-07T10:56:26Z 2578.87 2017-10-07T10:56:41Z 2579.84 2017-10-07T10:56:53Z 2580.32 2017-10-07T10:57:06Z 2580.32 2017-10-07T10:57:27Z 2580.32 2017-10-07T10:57:50Z 2580.32 2017-10-07T10:58:15Z 2580.32 2017-10-07T10:58:17Z 2581.76 2017-10-07T10:58:30Z 2582.24 2017-10-07T10:58:36Z 2583.68 2017-10-07T10:58:45Z 2586.08 2017-10-07T10:58:55Z 2585.6 2017-10-07T10:59:04Z 2586.56 2017-10-07T10:59:17Z 2586.08 2017-10-07T10:59:37Z 2585.6 2017-10-07T10:59:41Z 2587.04 2017-10-07T10:59:52Z 2588.97 2017-10-07T11:00:02Z 2588.49 2017-10-07T11:00:06Z 2589.45 2017-10-07T11:00:19Z 2591.85 2017-10-07T11:00:30Z 2592.33 2017-10-07T11:00:35Z 2592.81 2017-10-07T11:00:48Z 2594.25 2017-10-07T11:01:00Z 2596.66 2017-10-07T11:01:14Z 2597.62 2017-10-07T11:01:28Z 2600.5 2017-10-07T11:01:41Z 2601.95 2017-10-07T11:01:52Z 2601.95 2017-10-07T11:02:12Z 2601.46 2017-10-07T11:02:25Z 2601.95 2017-10-07T11:02:52Z 2600.98 2017-10-07T11:03:07Z 2599.54 2017-10-07T11:03:16Z 2601.46 2017-10-07T11:03:26Z 2601.95 2017-10-07T11:03:37Z 2604.83 2017-10-07T11:03:49Z 2606.27 2017-10-07T11:04:01Z 2608.19 2017-10-07T11:04:15Z 2609.64 2017-10-07T11:04:27Z 2611.08 2017-10-07T11:04:41Z 2613 2017-10-07T11:04:53Z 2614.92 2017-10-07T11:05:06Z 2614.92 2017-10-07T11:05:07Z 2616.85 2017-10-07T11:05:15Z 2617.33 2017-10-07T11:05:18Z 2617.81 2017-10-07T11:05:25Z 2618.77 2017-10-07T11:05:38Z 2621.65 2017-10-07T11:05:50Z 2623.58 2017-10-07T11:06:04Z 2621.65 2017-10-07T11:06:18Z 2622.13 2017-10-07T11:06:29Z 2624.06 2017-10-07T11:06:42Z 2626.46 2017-10-07T11:06:53Z 2626.46 2017-10-07T11:06:56Z 2625.5 2017-10-07T11:07:02Z 2626.94 2017-10-07T11:07:11Z 2628.86 2017-10-07T11:07:23Z 2629.34 2017-10-07T11:07:27Z 2630.3 2017-10-07T11:07:35Z 2632.23 2017-10-07T11:07:50Z 2633.19 2017-10-07T11:08:00Z 2633.19 2017-10-07T11:08:01Z 2635.11 2017-10-07T11:08:16Z 2634.63 2017-10-07T11:08:17Z 2636.07 2017-10-07T11:08:30Z 2635.11 2017-10-07T11:08:43Z 2635.59 2017-10-07T11:09:07Z 2635.11 2017-10-07T11:09:22Z 2635.11 2017-10-07T11:09:40Z 2635.11 2017-10-07T11:09:56Z 2634.15 2017-10-07T11:10:15Z 2634.15 2017-10-07T11:10:33Z 2634.15 2017-10-07T11:11:01Z 2634.63 2017-10-07T11:11:26Z 2634.63 2017-10-07T11:11:58Z 2635.11 2017-10-07T11:12:30Z 2635.11 2017-10-07T11:13:04Z 2635.11 2017-10-07T11:13:41Z 2634.63 2017-10-07T11:13:57Z 2638.48 2017-10-07T11:14:01Z 2635.59 2017-10-07T11:14:03Z 2637.03 2017-10-07T11:14:17Z 2639.92 2017-10-07T11:14:28Z 2642.32 2017-10-07T11:14:40Z 2645.69 2017-10-07T11:14:51Z 2648.57 2017-10-07T11:15:04Z 2651.45 2017-10-07T11:15:18Z 2653.86 2017-10-07T11:15:32Z 2654.82 2017-10-07T11:15:44Z 2656.26 2017-10-07T11:15:59Z 2658.18 2017-10-07T11:16:13Z 2660.59 2017-10-07T11:16:28Z 2662.51 2017-10-07T11:16:40Z 2662.99 2017-10-07T11:16:53Z 2663.47 2017-10-07T11:17:06Z 2665.87 2017-10-07T11:17:15Z 2669.24 2017-10-07T11:17:25Z 2670.68 2017-10-07T11:17:38Z 2671.16 2017-10-07T11:17:56Z 2673.08 2017-10-07T11:18:09Z 2675.49 2017-10-07T11:18:22Z 2677.89 2017-10-07T11:18:33Z 2678.85 2017-10-07T11:18:49Z 2680.77 2017-10-07T11:18:59Z 2682.22 2017-10-07T11:19:14Z 2685.1 2017-10-07T11:19:26Z 2686.06 2017-10-07T11:19:39Z 2688.94 2017-10-07T11:19:54Z 2691.35 2017-10-07T11:20:07Z 2692.31 2017-10-07T11:20:26Z 2695.19 2017-10-07T11:20:39Z 2696.15 2017-10-07T11:20:54Z 2696.15 2017-10-07T11:21:24Z 2696.64 2017-10-07T11:21:41Z 2696.64 2017-10-07T11:22:02Z 2696.64 2017-10-07T11:22:28Z 2697.12 2017-10-07T11:22:41Z 2699.04 2017-10-07T11:22:53Z 2701.44 2017-10-07T11:23:06Z 2703.36 2017-10-07T11:23:23Z 2706.25 2017-10-07T11:23:35Z 2706.25 2017-10-07T11:23:54Z 2706.73 2017-10-07T11:24:18Z 2709.13 2017-10-07T11:24:33Z 2711.06 2017-10-07T11:24:45Z 2712.02 2017-10-07T11:25:06Z 2713.94 2017-10-07T11:25:22Z 2715.38 2017-10-07T11:25:34Z 2715.86 2017-10-07T11:25:57Z 2715.86 2017-10-07T11:26:19Z 2715.86 2017-10-07T11:26:44Z 2715.86 2017-10-07T11:27:06Z 2717.78 2017-10-07T11:27:17Z 2720.19 2017-10-07T11:27:27Z 2720.67 2017-10-07T11:27:43Z 2721.15 2017-10-07T11:28:02Z 2723.55 2017-10-07T11:28:17Z 2724.51 2017-10-07T11:28:36Z 2726.92 2017-10-07T11:28:49Z 2729.32 2017-10-07T11:29:03Z 2730.28 2017-10-07T11:29:24Z 2731.72 2017-10-07T11:29:38Z 2732.2 2017-10-07T11:29:59Z 2732.2 2017-10-07T11:30:17Z 2732.68 2017-10-07T11:30:22Z 2735.57 2017-10-07T11:30:38Z 2736.05 2017-10-07T11:30:48Z 2737.49 2017-10-07T11:30:58Z 2738.45 2017-10-07T11:31:13Z 2738.93 2017-10-07T11:31:28Z 2740.86 2017-10-07T11:31:46Z 2741.82 2017-10-07T11:32:02Z 2743.74 2017-10-07T11:32:18Z 2744.7 2017-10-07T11:32:37Z 2745.18 2017-10-07T11:32:54Z 2745.66 2017-10-07T11:33:17Z 2746.62 2017-10-07T11:33:33Z 2747.1 2017-10-07T11:33:52Z 2749.51 2017-10-07T11:34:10Z 2751.91 2017-10-07T11:34:28Z 2753.35 2017-10-07T11:34:46Z 2753.83 2017-10-07T11:35:07Z 2756.24 2017-10-07T11:35:26Z 2758.16 2017-10-07T11:35:45Z 2758.64 2017-10-07T11:36:05Z 2760.08 2017-10-07T11:36:19Z 2760.56 2017-10-07T11:36:33Z 2762.49 2017-10-07T11:36:52Z 2764.41 2017-10-07T11:37:06Z 2765.85 2017-10-07T11:37:25Z 2767.29 2017-10-07T11:37:42Z 2767.77 2017-10-07T11:37:46Z 2768.73 2017-10-07T11:37:57Z 2771.62 2017-10-07T11:38:09Z 2773.06 2017-10-07T11:38:23Z 2774.5 2017-10-07T11:38:37Z 2775.46 2017-10-07T11:38:50Z 2775.94 2017-10-07T11:39:05Z 2775.46 2017-10-07T11:39:30Z 2775.46 2017-10-07T11:39:43Z 2775.94 2017-10-07T11:40:02Z 2775.94 2017-10-07T11:40:15Z 2775.46 2017-10-07T11:40:31Z 2775.94 2017-10-07T11:40:43Z 2775.94 2017-10-07T11:41:02Z 2775.94 2017-10-07T11:41:31Z 2775.94 2017-10-07T11:41:51Z 2775.46 2017-10-07T11:42:04Z 2775.46 2017-10-07T11:42:31Z 2775.46 2017-10-07T11:43:01Z 2775.46 2017-10-07T11:43:39Z 2775.94 2017-10-07T11:44:16Z 2775.94 2017-10-07T11:44:44Z 2775.94 2017-10-07T11:45:15Z 2775.94 2017-10-07T11:45:45Z 2776.42 2017-10-07T11:46:24Z 2776.42 2017-10-07T11:46:58Z 2776.42 2017-10-07T11:47:06Z 2775.94 2017-10-07T11:47:22Z 2775.46 2017-10-07T11:47:36Z 2775.94 2017-10-07T11:47:59Z 2775.94 2017-10-07T11:48:32Z 2775.94 2017-10-07T11:48:59Z 2776.42 2017-10-07T11:49:32Z 2776.42 2017-10-07T11:50:05Z 2776.42 2017-10-07T11:50:32Z 2776.42 2017-10-07T11:51:05Z 2776.91 2017-10-07T11:51:35Z 2776.91 2017-10-07T11:52:09Z 2776.91 2017-10-07T11:52:33Z 2776.91 2017-10-07T11:52:55Z 2776.91 2017-10-07T11:53:25Z 2777.39 2017-10-07T11:53:57Z 2776.91 2017-10-07T11:54:32Z 2777.39 2017-10-07T11:55:08Z 2777.39 2017-10-07T11:55:44Z 2777.39 2017-10-07T11:56:25Z 2777.39 2017-10-07T11:57:00Z 2777.39 2017-10-07T11:57:32Z 2777.39 2017-10-07T11:58:03Z 2777.39 2017-10-07T11:58:36Z 2777.39 2017-10-07T11:59:09Z 2777.39 2017-10-07T11:59:44Z 2777.87 2017-10-07T12:00:20Z 2778.35 2017-10-07T12:00:47Z 2778.35 2017-10-07T12:01:20Z 2778.35 2017-10-07T12:01:51Z 2778.35 2017-10-07T12:02:21Z 2778.35 2017-10-07T12:02:55Z 2778.83 2017-10-07T12:03:28Z 2778.83 2017-10-07T12:04:03Z 2778.83 2017-10-07T12:04:33Z 2778.35 2017-10-07T12:05:06Z 2778.35 2017-10-07T12:05:33Z 2778.35 2017-10-07T12:06:03Z 2778.35 2017-10-07T12:06:28Z 2778.35 2017-10-07T12:07:01Z 2778.35 2017-10-07T12:07:34Z 2778.35 2017-10-07T12:08:06Z 2778.35 2017-10-07T12:08:40Z 2778.35 2017-10-07T12:09:11Z 2778.35 2017-10-07T12:09:43Z 2778.83 2017-10-07T12:10:11Z 2778.83 2017-10-07T12:10:44Z 2778.83 2017-10-07T12:11:17Z 2778.83 2017-10-07T12:11:45Z 2778.83 2017-10-07T12:12:20Z 2778.83 2017-10-07T12:12:48Z 2778.83 2017-10-07T12:13:14Z 2778.83 2017-10-07T12:13:44Z 2778.83 2017-10-07T12:14:16Z 2778.35 2017-10-07T12:14:48Z 2778.83 2017-10-07T12:15:19Z 2778.83 2017-10-07T12:15:52Z 2778.83 2017-10-07T12:16:23Z 2778.83 2017-10-07T12:16:54Z 2778.83 2017-10-07T12:17:25Z 2778.83 2017-10-07T12:17:55Z 2778.83 2017-10-07T12:18:29Z 2778.35 2017-10-07T12:18:58Z 2778.35 2017-10-07T12:19:29Z 2778.35 2017-10-07T12:20:07Z 2778.35 2017-10-07T12:20:37Z 2778.83 2017-10-07T12:21:06Z 2778.35 2017-10-07T12:21:36Z 2778.35 2017-10-07T12:22:01Z 2778.83 2017-10-07T12:22:26Z 2779.31 2017-10-07T12:22:50Z 2778.83 2017-10-07T12:23:20Z 2778.83 2017-10-07T12:23:50Z 2778.83 2017-10-07T12:24:14Z 2778.83 2017-10-07T12:24:38Z 2778.83 2017-10-07T12:25:01Z 2779.31 2017-10-07T12:25:27Z 2778.83 2017-10-07T12:25:53Z 2778.83 2017-10-07T12:26:17Z 2778.83 2017-10-07T12:26:43Z 2778.83 2017-10-07T12:27:04Z 2778.83 2017-10-07T12:27:29Z 2778.83 2017-10-07T12:27:53Z 2778.83 2017-10-07T12:28:23Z 2778.83 2017-10-07T12:28:52Z 2778.83 2017-10-07T12:29:22Z 2778.83 2017-10-07T12:29:52Z 2778.83 2017-10-07T12:30:20Z 2778.83 2017-10-07T12:30:44Z 2778.83 2017-10-07T12:31:10Z 2779.31 2017-10-07T12:31:35Z 2778.83 2017-10-07T12:32:02Z 2778.83 2017-10-07T12:32:31Z 2778.35 2017-10-07T12:32:52Z 2780.27 2017-10-07T12:33:16Z 2778.83 2017-10-07T12:33:32Z 2773.54 2017-10-07T12:33:39Z 2783.63 2017-10-07T12:33:40Z 2779.31 2017-10-07T12:33:41Z 2779.31 2017-10-07T12:33:58Z 2779.31 2017-10-07T12:34:15Z 2779.79 2017-10-07T12:34:33Z 2780.27 2017-10-07T12:34:46Z 2779.79 2017-10-07T12:34:57Z 2777.87 2017-10-07T12:35:13Z 2776.91 2017-10-07T12:35:33Z 2775.94 2017-10-07T12:35:45Z 2774.98 2017-10-07T12:35:59Z 2774.5 2017-10-07T12:36:17Z 2774.02 2017-10-07T12:36:36Z 2772.58 2017-10-07T12:36:52Z 2772.58 2017-10-07T12:37:12Z 2772.58 2017-10-07T12:37:26Z 2772.58 2017-10-07T12:37:41Z 2772.1 2017-10-07T12:37:56Z 2771.62 2017-10-07T12:38:12Z 2772.1 2017-10-07T12:38:37Z 2771.14 2017-10-07T12:38:55Z 2771.14 2017-10-07T12:39:16Z 2770.66 2017-10-07T12:39:30Z 2769.7 2017-10-07T12:39:46Z 2768.73 2017-10-07T12:39:58Z 2768.73 2017-10-07T12:40:18Z 2768.73 2017-10-07T12:40:34Z 2769.21 2017-10-07T12:40:53Z 2768.25 2017-10-07T12:41:07Z 2768.25 2017-10-07T12:41:22Z 2768.25 2017-10-07T12:41:44Z 2766.81 2017-10-07T12:42:01Z 2766.33 2017-10-07T12:42:16Z 2765.85 2017-10-07T12:42:32Z 2765.85 2017-10-07T12:42:49Z 2764.89 2017-10-07T12:43:01Z 2762.97 2017-10-07T12:43:16Z 2761.52 2017-10-07T12:43:29Z 2761.04 2017-10-07T12:43:42Z 2762 2017-10-07T12:44:09Z 2761.04 2017-10-07T12:44:25Z 2760.08 2017-10-07T12:44:40Z 2759.12 2017-10-07T12:44:53Z 2758.16 2017-10-07T12:45:11Z 2758.16 2017-10-07T12:45:29Z 2757.68 2017-10-07T12:45:46Z 2756.72 2017-10-07T12:46:02Z 2756.72 2017-10-07T12:46:26Z 2756.24 2017-10-07T12:46:45Z 2754.31 2017-10-07T12:46:58Z 2753.35 2017-10-07T12:47:12Z 2751.91 2017-10-07T12:47:26Z 2749.51 2017-10-07T12:47:37Z 2749.51 2017-10-07T12:47:53Z 2749.03 2017-10-07T12:48:07Z 2747.59 2017-10-07T12:48:18Z 2747.1 2017-10-07T12:48:36Z 2748.07 2017-10-07T12:48:52Z 2747.1 2017-10-07T12:48:58Z 2745.66 2017-10-07T12:49:12Z 2743.74 2017-10-07T12:49:25Z 2742.3 2017-10-07T12:49:36Z 2742.3 2017-10-07T12:49:52Z 2742.78 2017-10-07T12:50:00Z 2740.38 2017-10-07T12:50:12Z 2739.89 2017-10-07T12:50:25Z 2739.41 2017-10-07T12:50:37Z 2737.49 2017-10-07T12:50:52Z 2737.01 2017-10-07T12:51:08Z 2736.05 2017-10-07T12:51:20Z 2735.57 2017-10-07T12:51:36Z 2734.13 2017-10-07T12:51:50Z 2733.17 2017-10-07T12:52:02Z 2731.24 2017-10-07T12:52:15Z 2730.28 2017-10-07T12:52:30Z 2730.28 2017-10-07T12:52:48Z 2729.8 2017-10-07T12:53:10Z 2729.8 2017-10-07T12:53:29Z 2727.88 2017-10-07T12:53:41Z 2726.44 2017-10-07T12:53:56Z 2726.92 2017-10-07T12:54:19Z 2727.88 2017-10-07T12:54:37Z 2728.36 2017-10-07T12:54:56Z 2727.4 2017-10-07T12:55:15Z 2726.44 2017-10-07T12:55:30Z 2723.55 2017-10-07T12:55:43Z 2722.11 2017-10-07T12:55:57Z 2721.15 2017-10-07T12:56:17Z 2720.19 2017-10-07T12:56:32Z 2718.75 2017-10-07T12:56:44Z 2717.3 2017-10-07T12:56:58Z 2715.38 2017-10-07T12:57:09Z 2714.42 2017-10-07T12:57:31Z 2712.98 2017-10-07T12:57:45Z 2710.57 2017-10-07T12:57:58Z 2708.65 2017-10-07T12:58:11Z 2705.77 2017-10-07T12:58:24Z 2704.33 2017-10-07T12:58:40Z 2703.36 2017-10-07T12:59:09Z 2703.36 2017-10-07T12:59:33Z 2702.88 2017-10-07T12:59:58Z 2702.88 2017-10-07T13:00:28Z 2702.4 2017-10-07T13:00:51Z 2702.88 2017-10-07T13:01:18Z 2702.88 2017-10-07T13:01:35Z 2703.36 2017-10-07T13:01:54Z 2703.36 2017-10-07T13:02:09Z 2702.88 2017-10-07T13:02:10Z 2702.88 2017-10-07T13:02:26Z 2703.36 2017-10-07T13:02:45Z 2702.88 2017-10-07T13:03:05Z 2702.88 2017-10-07T13:03:27Z 2702.88 2017-10-07T13:03:45Z 2700.96 2017-10-07T13:03:58Z 2698.56 2017-10-07T13:04:11Z 2696.64 2017-10-07T13:04:23Z 2694.23 2017-10-07T13:04:35Z 2691.35 2017-10-07T13:04:48Z 2689.43 2017-10-07T13:05:01Z 2687.5 2017-10-07T13:05:08Z 2686.54 2017-10-07T13:05:10Z 2684.62 2017-10-07T13:05:24Z 2682.7 2017-10-07T13:05:36Z 2679.33 2017-10-07T13:05:47Z 2677.89 2017-10-07T13:05:59Z 2677.89 2017-10-07T13:06:12Z 2676.93 2017-10-07T13:06:32Z 2674.52 2017-10-07T13:06:44Z 2671.16 2017-10-07T13:06:54Z 2671.16 2017-10-07T13:07:08Z 2670.2 2017-10-07T13:07:32Z 2670.68 2017-10-07T13:07:47Z 2669.72 2017-10-07T13:07:54Z 2666.83 2017-10-07T13:08:07Z 2663.47 2017-10-07T13:08:21Z 2661.55 2017-10-07T13:08:32Z 2658.66 2017-10-07T13:08:45Z 2656.74 2017-10-07T13:08:53Z 2653.86 2017-10-07T13:09:05Z 2652.42 2017-10-07T13:09:18Z 2650.97 2017-10-07T13:09:30Z 2649.53 2017-10-07T13:09:41Z 2650.01 2017-10-07T13:10:08Z 2649.05 2017-10-07T13:10:36Z 2649.05 2017-10-07T13:10:51Z 2648.09 2017-10-07T13:10:55Z 2648.09 2017-10-07T13:10:57Z 2647.61 2017-10-07T13:11:02Z 2647.13 2017-10-07T13:11:10Z 2644.72 2017-10-07T13:11:23Z 2642.8 2017-10-07T13:11:35Z 2640.88 2017-10-07T13:11:47Z 2639.92 2017-10-07T13:11:51Z 2639.44 2017-10-07T13:12:03Z 2637.51 2017-10-07T13:12:08Z 2636.07 2017-10-07T13:12:16Z 2635.11 2017-10-07T13:12:29Z 2636.07 2017-10-07T13:12:40Z 2634.63 2017-10-07T13:12:51Z 2633.67 2017-10-07T13:13:01Z 2631.75 2017-10-07T13:13:13Z 2632.23 2017-10-07T13:13:18Z 2630.3 2017-10-07T13:13:25Z 2626.94 2017-10-07T13:13:37Z 2626.46 2017-10-07T13:13:38Z 2625.98 2017-10-07T13:13:50Z 2625.5 2017-10-07T13:14:08Z 2625.02 2017-10-07T13:14:22Z 2623.09 2017-10-07T13:14:33Z 2621.17 2017-10-07T13:14:46Z 2619.25 2017-10-07T13:14:59Z 2617.81 2017-10-07T13:15:09Z 2616.85 2017-10-07T13:15:21Z 2615.88 2017-10-07T13:15:34Z 2613 2017-10-07T13:15:49Z 2611.08 2017-10-07T13:16:01Z 2610.12 2017-10-07T13:16:15Z 2610.12 2017-10-07T13:16:16Z 2609.64 2017-10-07T13:16:30Z 2608.19 2017-10-07T13:16:44Z 2606.27 2017-10-07T13:16:57Z 2605.31 2017-10-07T13:17:10Z 2604.35 2017-10-07T13:17:21Z 2603.87 2017-10-07T13:17:31Z 2602.43 2017-10-07T13:17:41Z 2600.5 2017-10-07T13:17:52Z 2600.98 2017-10-07T13:18:04Z 2600.98 2017-10-07T13:18:15Z 2598.58 2017-10-07T13:18:26Z 2597.14 2017-10-07T13:18:36Z 2597.14 2017-10-07T13:18:40Z 2596.66 2017-10-07T13:18:54Z 2594.25 2017-10-07T13:19:05Z 2593.29 2017-10-07T13:19:17Z 2592.33 2017-10-07T13:19:22Z 2591.37 2017-10-07T13:19:36Z 2590.89 2017-10-07T13:19:51Z 2590.41 2017-10-07T13:20:05Z 2589.93 2017-10-07T13:20:17Z 2588.49 2017-10-07T13:20:20Z 2587.53 2017-10-07T13:20:24Z 2587.04 2017-10-07T13:20:32Z 2585.12 2017-10-07T13:20:45Z 2585.12 2017-10-07T13:20:48Z 2584.16 2017-10-07T13:20:51Z 2583.68 2017-10-07T13:21:03Z 2582.24 2017-10-07T13:21:15Z 2579.35 2017-10-07T13:21:30Z 2576.47 2017-10-07T13:21:40Z 2575.03 2017-10-07T13:21:47Z 2574.07 2017-10-07T13:21:50Z 2574.55 2017-10-07T13:21:52Z 2574.55 2017-10-07T13:22:00Z 2575.51 2017-10-07T13:22:15Z 2575.03 2017-10-07T13:22:30Z 2574.07 2017-10-07T13:22:42Z 2572.14 2017-10-07T13:22:53Z 2571.18 2017-10-07T13:23:05Z 2568.78 2017-10-07T13:23:19Z 2569.26 2017-10-07T13:23:46Z 2569.26 2017-10-07T13:24:19Z 2569.74 2017-10-07T13:24:44Z 2569.74 2017-10-07T13:24:56Z 2568.3 2017-10-07T13:25:09Z 2567.34 2017-10-07T13:25:22Z 2567.34 2017-10-07T13:25:35Z 2566.38 2017-10-07T13:25:52Z 2565.9 2017-10-07T13:26:08Z 2565.9 2017-10-07T13:26:13Z 2563.01 2017-10-07T13:26:24Z 2561.09 2017-10-07T13:26:34Z 2560.13 2017-10-07T13:26:46Z 2560.13 2017-10-07T13:26:50Z 2559.17 2017-10-07T13:26:59Z 2557.24 2017-10-07T13:27:04Z 2556.28 2017-10-07T13:27:13Z 2552.92 2017-10-07T13:27:27Z 2548.59 2017-10-07T13:27:41Z 2549.07 2017-10-07T13:27:42Z 2547.63 2017-10-07T13:27:46Z 2546.67 2017-10-07T13:27:50Z 2546.67 2017-10-07T13:27:53Z 2545.71 2017-10-07T13:28:00Z 2543.79 2017-10-07T13:28:11Z 2543.31 2017-10-07T13:28:13Z 2542.82 2017-10-07T13:28:15Z 2541.86 2017-10-07T13:28:20Z 2540.9 2017-10-07T13:28:27Z 2540.42 2017-10-07T13:28:30Z 2538.98 2017-10-07T13:28:43Z 2537.54 2017-10-07T13:28:52Z 2536.58 2017-10-07T13:29:02Z 2535.13 2017-10-07T13:29:05Z 2533.69 2017-10-07T13:29:13Z 2529.85 2017-10-07T13:29:28Z 2528.4 2017-10-07T13:29:41Z 2527.92 2017-10-07T13:29:45Z 2526.48 2017-10-07T13:29:51Z 2525.04 2017-10-07T13:30:00Z 2523.12 2017-10-07T13:30:07Z 2522.16 2017-10-07T13:30:14Z 2521.19 2017-10-07T13:30:21Z 2520.23 2017-10-07T13:30:24Z 2519.75 2017-10-07T13:30:38Z 2519.27 2017-10-07T13:30:40Z 2516.87 2017-10-07T13:30:53Z 2514.95 2017-10-07T13:31:04Z 2512.54 2017-10-07T13:31:17Z 2512.54 2017-10-07T13:31:20Z 2511.1 2017-10-07T13:31:34Z 2510.14 2017-10-07T13:31:39Z 2508.22 2017-10-07T13:31:52Z 2506.77 2017-10-07T13:31:56Z 2506.29 2017-10-07T13:31:59Z 2503.41 2017-10-07T13:32:11Z 2502.45 2017-10-07T13:32:12Z 2500.53 2017-10-07T13:32:23Z 2498.12 2017-10-07T13:32:37Z 2495.24 2017-10-07T13:32:45Z 2494.76 2017-10-07T13:32:46Z 2494.28 2017-10-07T13:32:58Z 2493.32 2017-10-07T13:33:09Z 2491.39 2017-10-07T13:33:21Z 2491.39 2017-10-07T13:33:22Z 2488.99 2017-10-07T13:33:33Z 2485.63 2017-10-07T13:33:45Z 2484.18 2017-10-07T13:33:51Z 2484.18 2017-10-07T13:34:03Z 2485.63 2017-10-07T13:34:17Z 2483.7 2017-10-07T13:34:31Z 2483.7 2017-10-07T13:34:33Z 2483.22 2017-10-07T13:34:42Z 2481.3 2017-10-07T13:34:51Z 2480.34 2017-10-07T13:35:02Z 2477.94 2017-10-07T13:35:12Z 2475.05 2017-10-07T13:35:23Z 2472.17 2017-10-07T13:35:35Z 2468.8 2017-10-07T13:35:45Z 2467.84 2017-10-07T13:35:54Z 2465.44 2017-10-07T13:36:08Z 2465.44 2017-10-07T13:36:09Z 2463.04 2017-10-07T13:36:21Z 2462.55 2017-10-07T13:36:26Z 2461.59 2017-10-07T13:36:28Z 2461.59 2017-10-07T13:36:30Z 2460.63 2017-10-07T13:36:35Z 2457.75 2017-10-07T13:36:48Z 2456.31 2017-10-07T13:36:56Z 2454.86 2017-10-07T13:37:05Z 2454.38 2017-10-07T13:37:08Z 2452.46 2017-10-07T13:37:17Z 2450.54 2017-10-07T13:37:27Z 2448.13 2017-10-07T13:37:36Z 2445.73 2017-10-07T13:37:47Z 2444.29 2017-10-07T13:38:02Z 2442.85 2017-10-07T13:38:15Z 2442.37 2017-10-07T13:38:18Z 2439.48 2017-10-07T13:38:32Z 2438.04 2017-10-07T13:38:40Z 2436.6 2017-10-07T13:38:50Z 2434.2 2017-10-07T13:38:58Z 2433.71 2017-10-07T13:39:00Z 2430.83 2017-10-07T13:39:09Z 2430.35 2017-10-07T13:39:21Z 2429.87 2017-10-07T13:39:32Z 2428.43 2017-10-07T13:39:45Z 2426.99 2017-10-07T13:39:52Z 2425.54 2017-10-07T13:39:58Z 2425.06 2017-10-07T13:40:01Z 2425.06 2017-10-07T13:40:03Z 2423.62 2017-10-07T13:40:15Z 2422.18 2017-10-07T13:40:26Z 2421.7 2017-10-07T13:40:30Z 2420.74 2017-10-07T13:40:42Z 2419.78 2017-10-07T13:40:59Z 2420.26 2017-10-07T13:41:37Z 2420.26 2017-10-07T13:42:14Z 2420.26 2017-10-07T13:42:34Z 2420.26 2017-10-07T13:43:03Z 2420.26 2017-10-07T13:43:39Z 2419.78 2017-10-07T13:44:10Z 2419.78 2017-10-07T13:44:41Z 2420.74 2017-10-07T13:44:55Z 2420.74 2017-10-07T13:45:11Z 2420.26 2017-10-07T13:45:30Z 2420.74 2017-10-07T13:45:50Z 2420.26 2017-10-07T13:46:07Z 2420.74 2017-10-07T13:46:26Z 2420.74 2017-10-07T13:46:40Z 2419.78 2017-10-07T13:46:53Z 2416.89 2017-10-07T13:47:06Z 2416.89 2017-10-07T13:47:07Z 2416.41 2017-10-07T13:47:16Z 2415.45 2017-10-07T13:47:20Z 2414.97 2017-10-07T13:47:30Z 2413.53 2017-10-07T13:47:38Z 2411.6 2017-10-07T13:47:50Z 2409.68 2017-10-07T13:47:59Z 2408.72 2017-10-07T13:48:11Z 2408.72 2017-10-07T13:48:16Z 2407.76 2017-10-07T13:48:28Z 2406.32 2017-10-07T13:48:36Z 2405.36 2017-10-07T13:48:44Z 2404.39 2017-10-07T13:48:48Z 2403.91 2017-10-07T13:48:53Z 2401.51 2017-10-07T13:49:07Z 2401.51 2017-10-07T13:49:09Z 2401.03 2017-10-07T13:49:18Z 2400.55 2017-10-07T13:49:21Z 2399.59 2017-10-07T13:49:33Z 2397.67 2017-10-07T13:49:44Z 2397.18 2017-10-07T13:49:46Z 2396.22 2017-10-07T13:49:51Z 2393.82 2017-10-07T13:50:01Z 2393.34 2017-10-07T13:50:07Z 2392.38 2017-10-07T13:50:15Z 2389.97 2017-10-07T13:50:27Z 2388.53 2017-10-07T13:50:38Z 2386.13 2017-10-07T13:50:51Z 2385.65 2017-10-07T13:51:04Z 2384.69 2017-10-07T13:51:08Z 2384.21 2017-10-07T13:51:12Z 2383.25 2017-10-07T13:51:17Z 2382.76 2017-10-07T13:51:21Z 2382.28 2017-10-07T13:51:24Z 2380.84 2017-10-07T13:51:34Z 2380.36 2017-10-07T13:51:38Z 2377.96 2017-10-07T13:51:51Z 2377.96 2017-10-07T13:51:53Z 2376.04 2017-10-07T13:52:05Z 2376.04 2017-10-07T13:52:06Z 2374.59 2017-10-07T13:52:10Z 2374.11 2017-10-07T13:52:17Z 2370.27 2017-10-07T13:52:28Z 2369.79 2017-10-07T13:52:29Z 2369.31 2017-10-07T13:52:33Z 2367.86 2017-10-07T13:52:38Z 2364.02 2017-10-07T13:52:50Z 2363.06 2017-10-07T13:53:00Z 2361.62 2017-10-07T13:53:04Z 2361.62 2017-10-07T13:53:10Z 2359.21 2017-10-07T13:53:21Z 2358.73 2017-10-07T13:53:27Z 2357.77 2017-10-07T13:53:30Z 2356.81 2017-10-07T13:53:33Z 2356.33 2017-10-07T13:53:41Z 2354.41 2017-10-07T13:53:54Z 2352.48 2017-10-07T13:54:05Z 2350.08 2017-10-07T13:54:14Z 2347.2 2017-10-07T13:54:26Z 2345.75 2017-10-07T13:54:31Z 2344.31 2017-10-07T13:54:40Z 2344.31 2017-10-07T13:54:43Z 2343.35 2017-10-07T13:54:49Z 2341.91 2017-10-07T13:55:04Z 2342.39 2017-10-07T13:55:15Z 2341.91 2017-10-07T13:55:17Z 2339.99 2017-10-07T13:55:21Z 2340.95 2017-10-07T13:55:22Z 2339.51 2017-10-07T13:55:26Z 2336.62 2017-10-07T13:55:35Z 2335.18 2017-10-07T13:55:44Z 2335.18 2017-10-07T13:55:46Z 2334.22 2017-10-07T13:55:49Z 2332.78 2017-10-07T13:55:58Z 2331.81 2017-10-07T13:56:03Z 2330.85 2017-10-07T13:56:08Z 2329.41 2017-10-07T13:56:20Z 2329.41 2017-10-07T13:56:25Z 2330.85 2017-10-07T13:56:40Z 2329.89 2017-10-07T13:56:52Z 2329.89 2017-10-07T13:56:55Z 2328.45 2017-10-07T13:57:00Z 2327.49 2017-10-07T13:57:08Z 2327.97 2017-10-07T13:57:11Z 2327.49 2017-10-07T13:57:17Z 2326.53 2017-10-07T13:57:21Z 2323.16 2017-10-07T13:57:34Z 2321.24 2017-10-07T13:57:46Z 2318.84 2017-10-07T13:57:59Z 2318.36 2017-10-07T13:58:02Z 2315.95 2017-10-07T13:58:10Z 2314.99 2017-10-07T13:58:16Z 2313.07 2017-10-07T13:58:25Z 2311.63 2017-10-07T13:58:34Z 2309.22 2017-10-07T13:58:41Z 2308.74 2017-10-07T13:58:48Z 2307.3 2017-10-07T13:58:53Z 2305.86 2017-10-07T13:59:04Z 2303.46 2017-10-07T13:59:14Z 2302.98 2017-10-07T13:59:17Z 2302.49 2017-10-07T13:59:21Z 2301.53 2017-10-07T13:59:28Z 2301.05 2017-10-07T13:59:31Z 2299.13 2017-10-07T13:59:44Z 2298.17 2017-10-07T13:59:51Z 2296.73 2017-10-07T13:59:59Z 2295.77 2017-10-07T14:00:14Z 2295.77 2017-10-07T14:00:41Z 2295.28 2017-10-07T14:00:47Z 2293.84 2017-10-07T14:00:57Z 2292.88 2017-10-07T14:01:01Z 2292.4 2017-10-07T14:01:05Z 2289.52 2017-10-07T14:01:19Z 2286.63 2017-10-07T14:01:28Z 2286.63 2017-10-07T14:01:30Z 2285.67 2017-10-07T14:01:44Z 2283.27 2017-10-07T14:01:51Z 2280.38 2017-10-07T14:02:03Z 2280.38 2017-10-07T14:02:05Z 2279.42 2017-10-07T14:02:09Z 2278.94 2017-10-07T14:02:18Z 2277.98 2017-10-07T14:02:30Z 2277.98 2017-10-07T14:02:42Z 2277.5 2017-10-07T14:02:57Z 2277.98 2017-10-07T14:03:01Z 2277.98 2017-10-07T14:03:04Z 2275.58 2017-10-07T14:03:17Z 2275.58 2017-10-07T14:03:18Z 2275.1 2017-10-07T14:03:23Z 2275.1 2017-10-07T14:03:26Z 2274.14 2017-10-07T14:03:32Z 2272.21 2017-10-07T14:03:45Z 2272.21 2017-10-07T14:03:46Z 2271.25 2017-10-07T14:03:56Z 2271.25 2017-10-07T14:03:59Z 2270.77 2017-10-07T14:04:03Z 2268.85 2017-10-07T14:04:15Z 2269.33 2017-10-07T14:04:16Z 2268.85 2017-10-07T14:04:20Z 2267.41 2017-10-07T14:04:24Z 2266.93 2017-10-07T14:04:28Z 2266.93 2017-10-07T14:04:33Z 2266.45 2017-10-07T14:04:37Z 2265.96 2017-10-07T14:04:44Z 2266.45 2017-10-07T14:04:52Z 2265 2017-10-07T14:05:05Z 2263.08 2017-10-07T14:05:14Z 2260.68 2017-10-07T14:05:26Z 2260.68 2017-10-07T14:05:29Z 2259.24 2017-10-07T14:05:41Z 2258.27 2017-10-07T14:05:54Z 2256.35 2017-10-07T14:06:04Z 2254.43 2017-10-07T14:06:16Z 2251.54 2017-10-07T14:06:28Z 2251.54 2017-10-07T14:06:29Z 2249.14 2017-10-07T14:06:38Z 2246.26 2017-10-07T14:06:53Z 2244.82 2017-10-07T14:06:57Z 2241.93 2017-10-07T14:07:10Z 2239.05 2017-10-07T14:07:20Z 2239.05 2017-10-07T14:07:28Z 2236.64 2017-10-07T14:07:39Z 2233.76 2017-10-07T14:07:50Z 2233.28 2017-10-07T14:07:51Z 2233.28 2017-10-07T14:07:53Z 2232.32 2017-10-07T14:07:57Z 2231.36 2017-10-07T14:08:02Z 2229.92 2017-10-07T14:08:08Z 2228.95 2017-10-07T14:08:12Z 2227.99 2017-10-07T14:08:17Z 2226.55 2017-10-07T14:08:22Z 2223.67 2017-10-07T14:08:35Z 2221.26 2017-10-07T14:08:45Z 2220.3 2017-10-07T14:08:48Z 2218.86 2017-10-07T14:08:58Z 2216.94 2017-10-07T14:09:04Z 2215.98 2017-10-07T14:09:08Z 2215.98 2017-10-07T14:09:10Z 2214.53 2017-10-07T14:09:14Z 2212.61 2017-10-07T14:09:24Z 2211.17 2017-10-07T14:09:29Z 2210.69 2017-10-07T14:09:32Z 2208.29 2017-10-07T14:09:44Z 2206.84 2017-10-07T14:09:51Z 2204.44 2017-10-07T14:10:03Z 2201.56 2017-10-07T14:10:15Z 2198.67 2017-10-07T14:10:25Z 2196.27 2017-10-07T14:10:36Z 2194.83 2017-10-07T14:10:43Z 2193.87 2017-10-07T14:10:46Z 2192.9 2017-10-07T14:10:52Z 2191.94 2017-10-07T14:10:57Z 2189.06 2017-10-07T14:11:10Z 2187.14 2017-10-07T14:11:15Z 2184.25 2017-10-07T14:11:29Z 2182.33 2017-10-07T14:11:41Z 2180.89 2017-10-07T14:11:46Z 2179.45 2017-10-07T14:11:51Z 2177.04 2017-10-07T14:12:02Z 2175.12 2017-10-07T14:12:17Z 2173.68 2017-10-07T14:12:22Z 2171.76 2017-10-07T14:12:28Z 2171.27 2017-10-07T14:12:34Z 2169.35 2017-10-07T14:12:41Z 2169.35 2017-10-07T14:12:45Z 2165.99 2017-10-07T14:12:57Z 2166.47 2017-10-07T14:12:58Z 2163.58 2017-10-07T14:13:13Z 2162.62 2017-10-07T14:13:17Z 2159.26 2017-10-07T14:13:29Z 2156.37 2017-10-07T14:13:43Z 2155.89 2017-10-07T14:13:47Z 2155.41 2017-10-07T14:13:52Z 2155.41 2017-10-07T14:13:54Z 2153.49 2017-10-07T14:14:01Z 2153.01 2017-10-07T14:14:06Z 2152.05 2017-10-07T14:14:09Z 2151.57 2017-10-07T14:14:14Z 2149.65 2017-10-07T14:14:23Z 2149.16 2017-10-07T14:14:29Z 2146.76 2017-10-07T14:14:42Z 2145.8 2017-10-07T14:14:50Z 2144.36 2017-10-07T14:14:58Z 2142.92 2017-10-07T14:15:13Z 2141.47 2017-10-07T14:15:27Z 2141.47 2017-10-07T14:15:44Z 2141.47 2017-10-07T14:16:13Z 2141.47 2017-10-07T14:16:21Z 2139.55 2017-10-07T14:16:34Z 2138.59 2017-10-07T14:16:37Z 2138.11 2017-10-07T14:16:41Z 2137.15 2017-10-07T14:16:47Z 2135.71 2017-10-07T14:16:53Z 2133.78 2017-10-07T14:17:07Z 2133.3 2017-10-07T14:17:10Z 2132.82 2017-10-07T14:17:27Z 2132.34 2017-10-07T14:17:40Z 2131.86 2017-10-07T14:18:03Z 2130.9 2017-10-07T14:18:17Z 2130.42 2017-10-07T14:18:33Z 2129.94 2017-10-07T14:18:57Z 2130.42 2017-10-07T14:19:34Z 2129.94 2017-10-07T14:20:10Z 2129.94 2017-10-07T14:20:33Z 2130.42 2017-10-07T14:20:48Z 2130.9 2017-10-07T14:21:06Z 2130.42 2017-10-07T14:21:11Z 2128.5 2017-10-07T14:21:22Z 2128.5 2017-10-07T14:21:24Z 2128.5 2017-10-07T14:21:27Z 2126.57 2017-10-07T14:21:42Z 2126.09 2017-10-07T14:21:44Z 2126.09 2017-10-07T14:21:57Z 2125.13 2017-10-07T14:22:12Z 2124.17 2017-10-07T14:22:21Z 2123.69 2017-10-07T14:22:26Z 2123.21 2017-10-07T14:22:30Z 2122.73 2017-10-07T14:22:38Z 2122.25 2017-10-07T14:22:49Z 2121.77 2017-10-07T14:22:56Z 2121.77 2017-10-07T14:23:08Z 2121.29 2017-10-07T14:23:27Z 2121.29 2017-10-07T14:23:46Z 2121.29 2017-10-07T14:24:10Z 2121.29 2017-10-07T14:24:42Z 2121.29 2017-10-07T14:25:08Z 2121.29 2017-10-07T14:25:28Z 2121.29 2017-10-07T14:25:47Z 2121.29 2017-10-07T14:26:04Z 2120.81 2017-10-07T14:26:07Z 2120.32 2017-10-07T14:26:15Z 2119.36 2017-10-07T14:26:20Z 2118.88 2017-10-07T14:26:28Z 2118.88 2017-10-07T14:26:30Z 2117.92 2017-10-07T14:26:38Z 2116.96 2017-10-07T14:26:52Z 2116.48 2017-10-07T14:26:53Z 2115.52 2017-10-07T14:27:05Z 2114.56 2017-10-07T14:27:12Z 2113.6 2017-10-07T14:27:18Z 2112.15 2017-10-07T14:27:30Z 2111.19 2017-10-07T14:27:38Z 2109.75 2017-10-07T14:27:49Z 2108.31 2017-10-07T14:28:01Z 2107.83 2017-10-07T14:28:05Z 2107.35 2017-10-07T14:28:10Z 2106.39 2017-10-07T14:28:17Z 2103.98 2017-10-07T14:28:30Z 2103.5 2017-10-07T14:28:33Z 2102.54 2017-10-07T14:28:42Z 2101.1 2017-10-07T14:28:54Z 2101.1 2017-10-07T14:28:57Z 2098.7 2017-10-07T14:29:11Z 2098.21 2017-10-07T14:29:12Z 2097.25 2017-10-07T14:29:17Z 2096.29 2017-10-07T14:29:24Z 2095.81 2017-10-07T14:29:28Z 2093.41 2017-10-07T14:29:41Z 2092.45 2017-10-07T14:29:45Z 2089.56 2017-10-07T14:30:01Z 2089.56 2017-10-07T14:30:02Z 2088.6 2017-10-07T14:30:08Z 2088.12 2017-10-07T14:30:11Z 2086.2 2017-10-07T14:30:23Z 2084.76 2017-10-07T14:30:33Z 2084.76 2017-10-07T14:30:34Z 2084.28 2017-10-07T14:30:36Z 2083.79 2017-10-07T14:30:39Z 2082.83 2017-10-07T14:30:45Z 2081.87 2017-10-07T14:30:50Z 2080.43 2017-10-07T14:31:02Z 2079.47 2017-10-07T14:31:09Z 2078.03 2017-10-07T14:31:20Z 2077.55 2017-10-07T14:31:26Z 2077.07 2017-10-07T14:31:31Z 2076.59 2017-10-07T14:31:42Z 2075.14 2017-10-07T14:31:48Z 2075.14 2017-10-07T14:31:52Z 2074.18 2017-10-07T14:31:57Z 2074.18 2017-10-07T14:32:02Z 2073.7 2017-10-07T14:32:07Z 2071.78 2017-10-07T14:32:18Z 2071.78 2017-10-07T14:32:22Z 2070.82 2017-10-07T14:32:36Z 2069.38 2017-10-07T14:32:48Z 2069.38 2017-10-07T14:32:53Z 2068.41 2017-10-07T14:32:58Z 2066.97 2017-10-07T14:33:09Z 2066.97 2017-10-07T14:33:11Z 2066.01 2017-10-07T14:33:24Z 2064.57 2017-10-07T14:33:35Z 2064.57 2017-10-07T14:33:43Z 2062.65 2017-10-07T14:33:52Z 2062.17 2017-10-07T14:33:56Z 2062.17 2017-10-07T14:34:05Z 2061.68 2017-10-07T14:34:09Z 2059.76 2017-10-07T14:34:22Z 2060.24 2017-10-07T14:34:23Z 2059.28 2017-10-07T14:34:31Z 2058.8 2017-10-07T14:34:35Z 2057.84 2017-10-07T14:34:48Z 2056.88 2017-10-07T14:34:53Z 2056.4 2017-10-07T14:34:59Z 2055.44 2017-10-07T14:35:05Z 2055.44 2017-10-07T14:35:07Z 2054.47 2017-10-07T14:35:19Z 2052.55 2017-10-07T14:35:31Z 2052.55 2017-10-07T14:35:34Z 2051.11 2017-10-07T14:35:48Z 2051.11 2017-10-07T14:36:04Z 2050.63 2017-10-07T14:36:12Z 2049.67 2017-10-07T14:36:22Z 2048.71 2017-10-07T14:36:35Z 2048.23 2017-10-07T14:36:38Z 2048.23 2017-10-07T14:36:42Z 2047.75 2017-10-07T14:36:47Z 2047.26 2017-10-07T14:36:51Z 2046.78 2017-10-07T14:36:54Z 2045.82 2017-10-07T14:37:07Z 2045.34 2017-10-07T14:37:16Z 2045.34 2017-10-07T14:37:21Z 2045.34 2017-10-07T14:37:24Z 2044.86 2017-10-07T14:37:33Z 2044.38 2017-10-07T14:37:37Z 2044.38 2017-10-07T14:37:41Z 2043.9 2017-10-07T14:37:44Z 2042.46 2017-10-07T14:37:54Z 2041.5 2017-10-07T14:38:02Z 2040.54 2017-10-07T14:38:08Z 2040.54 2017-10-07T14:38:13Z 2039.57 2017-10-07T14:38:20Z 2039.09 2017-10-07T14:38:22Z 2039.09 2017-10-07T14:38:25Z 2038.13 2017-10-07T14:38:32Z 2037.65 2017-10-07T14:38:35Z 2037.17 2017-10-07T14:38:43Z 2035.73 2017-10-07T14:38:51Z 2035.73 2017-10-07T14:38:54Z 2035.25 2017-10-07T14:38:57Z 2034.29 2017-10-07T14:39:03Z 2034.29 2017-10-07T14:39:18Z 2033.81 2017-10-07T14:39:21Z 2032.84 2017-10-07T14:39:30Z 2032.36 2017-10-07T14:39:32Z 2031.88 2017-10-07T14:39:37Z 2031.4 2017-10-07T14:39:42Z 2030.92 2017-10-07T14:39:46Z 2030.44 2017-10-07T14:39:51Z 2029.96 2017-10-07T14:39:55Z 2029.48 2017-10-07T14:39:59Z 2029 2017-10-07T14:40:04Z 2028.52 2017-10-07T14:40:09Z 2028.52 2017-10-07T14:40:11Z 2027.56 2017-10-07T14:40:20Z 2027.08 2017-10-07T14:40:25Z 2026.12 2017-10-07T14:40:29Z 2025.64 2017-10-07T14:40:36Z 2024.67 2017-10-07T14:40:43Z 2024.67 2017-10-07T14:40:58Z 2024.19 2017-10-07T14:41:18Z 2023.23 2017-10-07T14:41:30Z 2022.75 2017-10-07T14:41:37Z 2021.31 2017-10-07T14:41:45Z 2019.39 2017-10-07T14:41:58Z 2019.39 2017-10-07T14:42:01Z 2018.43 2017-10-07T14:42:10Z 2018.43 2017-10-07T14:42:18Z 2017.46 2017-10-07T14:42:24Z 2016.5 2017-10-07T14:42:37Z 2016.02 2017-10-07T14:42:48Z 2013.62 2017-10-07T14:43:01Z 2012.18 2017-10-07T14:43:11Z 2011.7 2017-10-07T14:43:15Z 2010.73 2017-10-07T14:43:24Z 2009.29 2017-10-07T14:43:33Z 2007.85 2017-10-07T14:43:41Z 2007.37 2017-10-07T14:43:43Z 2006.89 2017-10-07T14:43:47Z 2005.93 2017-10-07T14:43:54Z 2003.52 2017-10-07T14:44:01Z 2002.56 2017-10-07T14:44:06Z 2002.56 2017-10-07T14:44:09Z 2001.6 2017-10-07T14:44:20Z 1999.68 2017-10-07T14:44:36Z 1998.72 2017-10-07T14:44:45Z 1997.28 2017-10-07T14:44:58Z 1995.83 2017-10-07T14:45:09Z 1995.35 2017-10-07T14:45:13Z 1994.87 2017-10-07T14:45:23Z 1993.91 2017-10-07T14:45:32Z 1993.43 2017-10-07T14:45:41Z 1991.99 2017-10-07T14:45:52Z 1991.51 2017-10-07T14:46:00Z 1991.03 2017-10-07T14:46:08Z 1989.59 2017-10-07T14:46:20Z 1988.14 2017-10-07T14:46:31Z 1987.66 2017-10-07T14:46:35Z 1986.7 2017-10-07T14:46:42Z 1986.22 2017-10-07T14:46:48Z 1983.82 2017-10-07T14:47:01Z 1983.82 2017-10-07T14:47:05Z 1982.86 2017-10-07T14:47:13Z 1982.38 2017-10-07T14:47:25Z 1981.41 2017-10-07T14:47:31Z 1981.41 2017-10-07T14:47:35Z 1981.41 2017-10-07T14:47:42Z 1981.41 2017-10-07T14:47:54Z 1980.93 2017-10-07T14:47:55Z 1980.93 2017-10-07T14:47:57Z 1980.93 2017-10-07T14:48:04Z 1980.93 2017-10-07T14:48:08Z 1980.45 2017-10-07T14:48:13Z 1980.45 2017-10-07T14:48:19Z 1979.49 2017-10-07T14:48:25Z 1977.57 2017-10-07T14:48:37Z 1975.65 2017-10-07T14:48:46Z 1973.24 2017-10-07T14:48:54Z 1972.28 2017-10-07T14:49:05Z 1970.84 2017-10-07T14:49:15Z 1968.92 2017-10-07T14:49:24Z 1969.4 2017-10-07T14:49:35Z 1969.4 2017-10-07T14:49:54Z 1969.88 2017-10-07T14:50:07Z 1972.76 2017-10-07T14:50:18Z 1971.8 2017-10-07T14:50:28Z 1972.76 2017-10-07T14:50:38Z 1971.8 2017-10-07T14:50:53Z 1971.8 2017-10-07T14:51:08Z 1971.32 2017-10-07T14:51:19Z 1973.24 2017-10-07T14:51:31Z 1975.17 2017-10-07T14:51:41Z 1975.65 2017-10-07T14:51:53Z 1975.17 2017-10-07T14:52:09Z 1975.17 2017-10-07T14:52:15Z 1976.61 2017-10-07T14:52:25Z 1977.57 2017-10-07T14:52:29Z 1979.49 2017-10-07T14:52:43Z 1978.53 2017-10-07T14:52:56Z 1977.09 2017-10-07T14:53:00Z 1977.57 2017-10-07T14:53:04Z 1977.09 2017-10-07T14:53:08Z 1977.09 2017-10-07T14:53:11Z 1977.57 2017-10-07T14:53:23Z 1978.05 2017-10-07T14:53:26Z 1978.05 2017-10-07T14:53:30Z 1978.53 2017-10-07T14:53:43Z 1978.05 2017-10-07T14:53:46Z 1977.57 2017-10-07T14:53:53Z 1978.05 2017-10-07T14:53:55Z 1978.05 2017-10-07T14:53:59Z 1977.09 2017-10-07T14:54:10Z 1978.05 2017-10-07T14:54:19Z 1977.09 2017-10-07T14:54:32Z 1977.09 2017-10-07T14:54:34Z 1977.57 2017-10-07T14:54:36Z 1976.61 2017-10-07T14:54:43Z 1977.09 2017-10-07T14:54:57Z 1976.61 2017-10-07T14:54:59Z 1976.61 2017-10-07T14:55:10Z 1976.61 2017-10-07T14:55:14Z 1976.61 2017-10-07T14:55:18Z 1977.09 2017-10-07T14:55:26Z 1975.17 2017-10-07T14:55:39Z 1974.69 2017-10-07T14:55:42Z 1974.2 2017-10-07T14:55:47Z 1973.72 2017-10-07T14:55:53Z 1973.24 2017-10-07T14:55:59Z 1972.76 2017-10-07T14:56:02Z 1972.76 2017-10-07T14:56:04Z 1972.76 2017-10-07T14:56:07Z 1972.76 2017-10-07T14:56:11Z 1972.28 2017-10-07T14:56:16Z 1971.8 2017-10-07T14:56:20Z 1971.32 2017-10-07T14:56:26Z 1971.32 2017-10-07T14:56:29Z 1970.84 2017-10-07T14:56:32Z 1970.36 2017-10-07T14:56:39Z 1969.4 2017-10-07T14:56:54Z 1968.92 2017-10-07T14:57:01Z 1968.44 2017-10-07T14:57:04Z 1967.96 2017-10-07T14:57:07Z 1967.48 2017-10-07T14:57:09Z 1967.96 2017-10-07T14:57:11Z 1967.48 2017-10-07T14:57:22Z 1966.51 2017-10-07T14:57:33Z 1966.99 2017-10-07T14:57:35Z 1964.59 2017-10-07T14:57:47Z 1964.59 2017-10-07T14:57:48Z 1964.11 2017-10-07T14:57:54Z 1963.15 2017-10-07T14:57:58Z 1962.67 2017-10-07T14:58:02Z 1962.19 2017-10-07T14:58:10Z 1960.75 2017-10-07T14:58:16Z 1959.78 2017-10-07T14:58:21Z 1959.3 2017-10-07T14:58:26Z 1958.82 2017-10-07T14:58:28Z 1958.34 2017-10-07T14:58:31Z 1957.86 2017-10-07T14:58:36Z 1956.9 2017-10-07T14:58:48Z 1956.9 2017-10-07T14:59:11Z 1956.42 2017-10-07T14:59:14Z 1954.98 2017-10-07T14:59:27Z 1954.5 2017-10-07T14:59:34Z 1953.54 2017-10-07T14:59:39Z 1953.54 2017-10-07T14:59:43Z 1954.02 2017-10-07T14:59:45Z 1952.57 2017-10-07T14:59:48Z 1952.09 2017-10-07T14:59:53Z 1950.65 2017-10-07T15:00:03Z 1950.17 2017-10-07T15:00:15Z 1949.69 2017-10-07T15:00:17Z 1947.77 2017-10-07T15:00:30Z 1944.88 2017-10-07T15:00:42Z 1943.92 2017-10-07T15:00:46Z 1942 2017-10-07T15:00:58Z 1941.04 2017-10-07T15:01:07Z 1941.04 2017-10-07T15:01:15Z 1941.04 2017-10-07T15:01:17Z 1941.04 2017-10-07T15:01:21Z 1940.56 2017-10-07T15:01:31Z 1942 2017-10-07T15:01:39Z 1942 2017-10-07T15:01:44Z 1942.48 2017-10-07T15:01:48Z 1942.48 2017-10-07T15:01:51Z 1941.52 2017-10-07T15:02:03Z 1940.56 2017-10-07T15:02:07Z 1940.08 2017-10-07T15:02:16Z 1941.04 2017-10-07T15:02:24Z 1941.04 2017-10-07T15:02:29Z 1942 2017-10-07T15:02:34Z 1942.48 2017-10-07T15:02:37Z 1942.48 2017-10-07T15:02:39Z 1942.48 2017-10-07T15:02:45Z 1942.96 2017-10-07T15:02:50Z 1942.48 2017-10-07T15:02:55Z 1942.48 2017-10-07T15:02:57Z 1942.48 2017-10-07T15:02:59Z 1942.48 2017-10-07T15:03:04Z 1941.04 2017-10-07T15:03:18Z 1940.56 2017-10-07T15:03:22Z 1941.04 2017-10-07T15:03:28Z 1941.04 2017-10-07T15:03:38Z 1941.04 2017-10-07T15:03:40Z 1940.08 2017-10-07T15:03:45Z 1940.08 2017-10-07T15:03:47Z 1940.56 2017-10-07T15:03:52Z 1940.56 2017-10-07T15:04:03Z 1940.08 2017-10-07T15:04:11Z 1939.6 2017-10-07T15:04:16Z 1940.08 2017-10-07T15:04:19Z 1940.08 2017-10-07T15:04:31Z 1940.08 2017-10-07T15:04:51Z 1940.56 2017-10-07T15:05:10Z 1940.56 2017-10-07T15:05:22Z 1940.08 2017-10-07T15:05:28Z 1940.08 2017-10-07T15:05:31Z 1940.08 2017-10-07T15:05:34Z 1940.08 2017-10-07T15:05:38Z 1939.6 2017-10-07T15:05:41Z 1940.08 2017-10-07T15:05:46Z 1938.16 2017-10-07T15:05:50Z 1937.19 2017-10-07T15:05:55Z 1935.27 2017-10-07T15:06:01Z 1935.75 2017-10-07T15:06:05Z 1936.23 2017-10-07T15:06:10Z 1936.23 2017-10-07T15:06:14Z 1936.23 2017-10-07T15:06:17Z 1935.75 2017-10-07T15:06:21Z 1935.27 2017-10-07T15:06:25Z 1935.27 2017-10-07T15:06:27Z 1933.35 2017-10-07T15:06:37Z 1932.87 2017-10-07T15:06:43Z 1932.39 2017-10-07T15:06:54Z 1931.91 2017-10-07T15:07:05Z 1930.95 2017-10-07T15:07:16Z 1929.98 2017-10-07T15:07:27Z 1929.5 2017-10-07T15:07:33Z 1929.02 2017-10-07T15:07:35Z 1929.02 2017-10-07T15:07:37Z 1928.54 2017-10-07T15:07:47Z 1927.58 2017-10-07T15:07:57Z 1927.58 2017-10-07T15:08:03Z 1927.1 2017-10-07T15:08:08Z 1927.1 2017-10-07T15:08:12Z 1926.62 2017-10-07T15:08:21Z 1926.14 2017-10-07T15:08:25Z 1925.66 2017-10-07T15:08:27Z 1925.18 2017-10-07T15:08:30Z 1923.74 2017-10-07T15:08:44Z 1923.25 2017-10-07T15:08:49Z 1921.81 2017-10-07T15:09:01Z 1920.85 2017-10-07T15:09:11Z 1920.37 2017-10-07T15:09:16Z 1919.89 2017-10-07T15:09:18Z 1918.45 2017-10-07T15:09:29Z 1917.01 2017-10-07T15:09:36Z 1916.53 2017-10-07T15:09:48Z 1915.56 2017-10-07T15:09:52Z 1914.12 2017-10-07T15:10:02Z 1913.64 2017-10-07T15:10:08Z 1911.72 2017-10-07T15:10:19Z 1911.24 2017-10-07T15:10:23Z 1909.8 2017-10-07T15:10:37Z 1909.32 2017-10-07T15:10:40Z 1908.35 2017-10-07T15:10:51Z 1908.35 2017-10-07T15:10:53Z 1907.87 2017-10-07T15:10:57Z 1907.39 2017-10-07T15:11:01Z 1905.95 2017-10-07T15:11:12Z 1905.95 2017-10-07T15:11:16Z 1904.03 2017-10-07T15:11:25Z 1903.55 2017-10-07T15:11:30Z 1902.11 2017-10-07T15:11:40Z 1900.18 2017-10-07T15:11:51Z 1898.74 2017-10-07T15:12:01Z 1896.82 2017-10-07T15:12:12Z 1895.38 2017-10-07T15:12:24Z 1894.42 2017-10-07T15:12:30Z 1894.42 2017-10-07T15:12:33Z 1892.97 2017-10-07T15:12:43Z 1892.49 2017-10-07T15:12:46Z 1892.01 2017-10-07T15:12:54Z 1892.01 2017-10-07T15:12:58Z 1891.05 2017-10-07T15:13:05Z 1890.57 2017-10-07T15:13:12Z 1890.57 2017-10-07T15:13:26Z 1889.61 2017-10-07T15:13:42Z 1888.65 2017-10-07T15:13:49Z 1886.72 2017-10-07T15:14:02Z 1884.8 2017-10-07T15:14:15Z 1883.84 2017-10-07T15:14:23Z 1881.92 2017-10-07T15:14:35Z 1880.96 2017-10-07T15:14:44Z 1880.48 2017-10-07T15:14:49Z 1878.55 2017-10-07T15:15:02Z 1877.11 2017-10-07T15:15:13Z 1875.19 2017-10-07T15:15:25Z 1874.23 2017-10-07T15:15:34Z 1873.27 2017-10-07T15:15:47Z 1871.82 2017-10-07T15:15:52Z 1870.38 2017-10-07T15:16:02Z 1868.94 2017-10-07T15:16:13Z 1868.46 2017-10-07T15:16:20Z 1867.5 2017-10-07T15:16:31Z 1867.5 2017-10-07T15:16:51Z 1867.5 2017-10-07T15:17:17Z 1867.5 2017-10-07T15:17:41Z 1867.5 2017-10-07T15:17:56Z 1867.5 2017-10-07T15:18:22Z 1867.02 2017-10-07T15:18:48Z 1866.54 2017-10-07T15:19:10Z 1867.02 2017-10-07T15:19:14Z 1865.58 2017-10-07T15:19:22Z 1864.13 2017-10-07T15:19:35Z 1863.65 2017-10-07T15:19:38Z 1861.25 2017-10-07T15:19:50Z 1860.77 2017-10-07T15:19:55Z 1858.85 2017-10-07T15:20:11Z 1858.85 2017-10-07T15:20:14Z 1855.96 2017-10-07T15:20:30Z 1854.04 2017-10-07T15:20:40Z 1852.6 2017-10-07T15:20:48Z 1851.16 2017-10-07T15:20:55Z 1849.23 2017-10-07T15:21:08Z 1848.27 2017-10-07T15:21:13Z 1846.83 2017-10-07T15:21:21Z 1844.91 2017-10-07T15:21:30Z 1842.5 2017-10-07T15:21:44Z 1840.1 2017-10-07T15:21:58Z 1839.14 2017-10-07T15:22:01Z 1837.22 2017-10-07T15:22:15Z 1835.77 2017-10-07T15:22:26Z 1834.33 2017-10-07T15:22:35Z 1833.37 2017-10-07T15:22:39Z 1831.93 2017-10-07T15:22:45Z 1830.49 2017-10-07T15:22:51Z 1830.01 2017-10-07T15:22:55Z 1828.56 2017-10-07T15:23:07Z 1825.68 2017-10-07T15:23:19Z 1824.24 2017-10-07T15:23:31Z 1824.24 2017-10-07T15:23:33Z 1823.76 2017-10-07T15:23:37Z 1823.28 2017-10-07T15:23:44Z 1822.32 2017-10-07T15:23:50Z 1819.43 2017-10-07T15:24:02Z 1817.51 2017-10-07T15:24:14Z 1816.55 2017-10-07T15:24:25Z 1816.07 2017-10-07T15:24:30Z 1814.15 2017-10-07T15:24:40Z 1813.66 2017-10-07T15:24:44Z 1812.22 2017-10-07T15:24:52Z 1810.78 2017-10-07T15:25:04Z 1808.38 2017-10-07T15:25:19Z 1806.45 2017-10-07T15:25:31Z 1803.57 2017-10-07T15:25:46Z 1801.17 2017-10-07T15:25:59Z 1799.73 2017-10-07T15:26:06Z 1797.8 2017-10-07T15:26:20Z 1797.32 2017-10-07T15:26:25Z 1795.4 2017-10-07T15:26:36Z 1793 2017-10-07T15:26:50Z 1793 2017-10-07T15:26:52Z 1790.11 2017-10-07T15:27:07Z 1788.67 2017-10-07T15:27:18Z 1786.75 2017-10-07T15:27:32Z 1785.79 2017-10-07T15:27:34Z 1781.94 2017-10-07T15:27:40Z 1781.94 2017-10-07T15:27:41Z 1779.54 2017-10-07T15:27:54Z 1779.06 2017-10-07T15:27:55Z 1778.1 2017-10-07T15:27:58Z 1776.17 2017-10-07T15:28:12Z 1773.77 2017-10-07T15:28:26Z 1770.89 2017-10-07T15:28:42Z 1770.89 2017-10-07T15:28:43Z 1769.44 2017-10-07T15:28:54Z 1768.48 2017-10-07T15:29:00Z 1767.52 2017-10-07T15:29:07Z 1766.56 2017-10-07T15:29:14Z 1765.12 2017-10-07T15:29:24Z 1763.2 2017-10-07T15:29:39Z 1762.71 2017-10-07T15:29:43Z 1760.79 2017-10-07T15:29:53Z 1759.83 2017-10-07T15:29:58Z 1758.39 2017-10-07T15:30:11Z 1755.99 2017-10-07T15:30:28Z 1754.54 2017-10-07T15:30:40Z 1754.06 2017-10-07T15:30:42Z 1752.14 2017-10-07T15:30:56Z 1750.22 2017-10-07T15:31:09Z 1749.26 2017-10-07T15:31:18Z 1747.81 2017-10-07T15:31:31Z 1746.37 2017-10-07T15:31:43Z 1743.97 2017-10-07T15:31:58Z 1742.05 2017-10-07T15:32:12Z 1741.08 2017-10-07T15:32:20Z 1740.12 2017-10-07T15:32:29Z 1737.72 2017-10-07T15:32:44Z 1736.28 2017-10-07T15:32:55Z 1735.8 2017-10-07T15:33:02Z 1734.36 2017-10-07T15:33:15Z 1732.43 2017-10-07T15:33:27Z 1730.99 2017-10-07T15:33:40Z 1728.59 2017-10-07T15:33:57Z 1727.15 2017-10-07T15:34:10Z 1725.7 2017-10-07T15:34:22Z 1723.78 2017-10-07T15:34:34Z 1723.78 2017-10-07T15:34:37Z 1722.34 2017-10-07T15:34:46Z 1720.9 2017-10-07T15:34:55Z 1720.9 2017-10-07T15:34:58Z 1719.94 2017-10-07T15:35:02Z 1718.49 2017-10-07T15:35:14Z 1717.53 2017-10-07T15:35:21Z 1717.05 2017-10-07T15:35:23Z 1715.13 2017-10-07T15:35:38Z 1714.17 2017-10-07T15:35:45Z 1713.21 2017-10-07T15:35:53Z 1712.73 2017-10-07T15:35:58Z 1710.8 2017-10-07T15:36:10Z 1710.32 2017-10-07T15:36:17Z 1707.44 2017-10-07T15:36:33Z 1706.96 2017-10-07T15:36:40Z 1705.52 2017-10-07T15:36:49Z 1705.52 2017-10-07T15:36:53Z 1704.07 2017-10-07T15:37:03Z 1703.59 2017-10-07T15:37:06Z 1702.63 2017-10-07T15:37:16Z 1700.23 2017-10-07T15:37:27Z 1700.23 2017-10-07T15:37:39Z 1699.27 2017-10-07T15:37:50Z 1700.23 2017-10-07T15:38:03Z 1701.67 2017-10-07T15:38:11Z 1701.67 2017-10-07T15:38:19Z 1702.15 2017-10-07T15:38:31Z 1704.07 2017-10-07T15:38:41Z 1704.55 2017-10-07T15:38:53Z 1704.55 2017-10-07T15:38:57Z 1705.04 2017-10-07T15:39:13Z 1705.52 2017-10-07T15:39:16Z 1706.48 2017-10-07T15:39:31Z 1707.44 2017-10-07T15:39:47Z 1707.92 2017-10-07T15:39:55Z 1707.92 2017-10-07T15:39:57Z 1708.88 2017-10-07T15:40:08Z 1709.36 2017-10-07T15:40:24Z 1709.36 2017-10-07T15:40:29Z 1709.84 2017-10-07T15:40:32Z 1710.32 2017-10-07T15:40:44Z 1710.8 2017-10-07T15:40:53Z 1711.28 2017-10-07T15:41:00Z 1712.25 2017-10-07T15:41:14Z 1712.73 2017-10-07T15:41:22Z 1713.21 2017-10-07T15:41:25Z 1713.69 2017-10-07T15:41:32Z 1713.69 2017-10-07T15:41:42Z 1715.13 2017-10-07T15:41:57Z 1715.13 2017-10-07T15:42:04Z 1715.61 2017-10-07T15:42:07Z 1716.09 2017-10-07T15:42:17Z 1716.57 2017-10-07T15:42:28Z 1716.57 2017-10-07T15:42:29Z 1716.57 2017-10-07T15:42:38Z 1717.53 2017-10-07T15:42:52Z 1717.53 2017-10-07T15:43:07Z 1718.01 2017-10-07T15:43:13Z 1718.01 2017-10-07T15:43:18Z 1718.49 2017-10-07T15:43:34Z 1719.46 2017-10-07T15:43:46Z 1718.97 2017-10-07T15:43:47Z 1719.94 2017-10-07T15:44:01Z 1720.42 2017-10-07T15:44:10Z 1719.94 2017-10-07T15:44:14Z 1720.9 2017-10-07T15:44:26Z 1720.9 2017-10-07T15:44:36Z 1720.9 2017-10-07T15:44:43Z 1721.38 2017-10-07T15:44:48Z 1721.86 2017-10-07T15:45:01Z 1722.34 2017-10-07T15:45:13Z 1722.34 2017-10-07T15:45:27Z 1722.82 2017-10-07T15:45:34Z 1722.82 2017-10-07T15:45:40Z 1722.82 2017-10-07T15:45:44Z 1723.3 2017-10-07T15:45:54Z 1724.26 2017-10-07T15:46:02Z 1724.26 2017-10-07T15:46:04Z 1724.26 2017-10-07T15:46:08Z 1724.26 2017-10-07T15:46:22Z 1724.74 2017-10-07T15:46:27Z 1725.22 2017-10-07T15:46:43Z 1725.22 2017-10-07T15:46:52Z 1725.22 2017-10-07T15:46:55Z 1725.7 2017-10-07T15:46:59Z 1726.67 2017-10-07T15:47:10Z 1727.63 2017-10-07T15:47:23Z 1728.11 2017-10-07T15:47:27Z 1728.59 2017-10-07T15:47:39Z 1729.07 2017-10-07T15:47:52Z 1729.55 2017-10-07T15:48:08Z 1730.03 2017-10-07T15:48:13Z 1730.51 2017-10-07T15:48:27Z 1730.99 2017-10-07T15:48:32Z 1730.99 2017-10-07T15:48:35Z 1731.47 2017-10-07T15:48:41Z 1731.47 2017-10-07T15:48:45Z 1732.43 2017-10-07T15:48:58Z 1731.47 2017-10-07T15:49:13Z 1731.47 2017-10-07T15:49:28Z 1731.47 2017-10-07T15:49:49Z 1731.95 2017-10-07T15:50:08Z 1731.95 2017-10-07T15:50:30Z 1731.47 2017-10-07T15:50:54Z 1732.43 2017-10-07T15:51:11Z