09-DEC-13 14:23:10 162.6 2013-12-09T08:34:51Z 164.04 2013-12-09T08:35:16Z 165.96 2013-12-09T08:35:46Z 167.41 2013-12-09T08:36:08Z 168.37 2013-12-09T08:36:27Z 168.85 2013-12-09T08:36:37Z 169.33 2013-12-09T08:36:51Z 170.77 2013-12-09T08:37:10Z 171.73 2013-12-09T08:37:22Z 172.69 2013-12-09T08:37:34Z 173.17 2013-12-09T08:37:46Z 175.1 2013-12-09T08:38:01Z 176.06 2013-12-09T08:38:17Z 177.5 2013-12-09T08:38:32Z 178.46 2013-12-09T08:38:45Z 179.42 2013-12-09T08:38:59Z 180.87 2013-12-09T08:39:13Z 182.31 2013-12-09T08:39:27Z 183.27 2013-12-09T08:39:41Z 184.23 2013-12-09T08:39:51Z 186.15 2013-12-09T08:40:05Z 186.63 2013-12-09T08:40:17Z 188.08 2013-12-09T08:40:30Z 188.56 2013-12-09T08:40:35Z 189.52 2013-12-09T08:40:46Z 190.96 2013-12-09T08:40:57Z 191.92 2013-12-09T08:41:09Z 193.36 2013-12-09T08:41:21Z 193.36 2013-12-09T08:41:23Z 195.28 2013-12-09T08:41:38Z 195.77 2013-12-09T08:41:42Z 197.21 2013-12-09T08:41:59Z 198.17 2013-12-09T08:42:06Z 198.65 2013-12-09T08:42:21Z 198.65 2013-12-09T08:42:26Z 199.61 2013-12-09T08:42:37Z 199.61 2013-12-09T08:42:39Z 201.05 2013-12-09T08:42:54Z 202.01 2013-12-09T08:43:09Z 202.01 2013-12-09T08:43:12Z 202.98 2013-12-09T08:43:25Z 202.98 2013-12-09T08:43:27Z 204.42 2013-12-09T08:43:40Z 205.38 2013-12-09T08:43:54Z 206.82 2013-12-09T08:44:03Z 207.78 2013-12-09T08:44:14Z 209.22 2013-12-09T08:44:28Z 209.7 2013-12-09T08:44:30Z 211.63 2013-12-09T08:44:48Z 214.99 2013-12-09T08:45:01Z 217.4 2013-12-09T08:45:15Z 218.36 2013-12-09T08:45:21Z 220.76 2013-12-09T08:45:36Z 222.68 2013-12-09T08:45:49Z 224.61 2013-12-09T08:46:03Z 227.01 2013-12-09T08:46:18Z 229.89 2013-12-09T08:46:33Z 231.81 2013-12-09T08:46:49Z 234.22 2013-12-09T08:47:05Z 236.14 2013-12-09T08:47:18Z 238.06 2013-12-09T08:47:34Z 239.99 2013-12-09T08:47:50Z 240.47 2013-12-09T08:48:06Z 240.95 2013-12-09T08:48:21Z 241.43 2013-12-09T08:48:35Z 242.39 2013-12-09T08:48:54Z 243.83 2013-12-09T08:49:29Z 244.79 2013-12-09T08:49:48Z 245.27 2013-12-09T08:50:03Z 244.79 2013-12-09T08:50:17Z 244.79 2013-12-09T08:50:31Z 245.75 2013-12-09T08:50:44Z 245.75 2013-12-09T08:50:52Z 245.75 2013-12-09T08:50:56Z 246.23 2013-12-09T08:51:10Z 246.72 2013-12-09T08:51:24Z 247.2 2013-12-09T08:51:38Z 247.68 2013-12-09T08:51:48Z 249.12 2013-12-09T08:52:02Z 250.56 2013-12-09T08:52:17Z 251.52 2013-12-09T08:52:30Z 251.52 2013-12-09T08:52:31Z 252.48 2013-12-09T08:52:45Z 252.96 2013-12-09T08:52:50Z 253.44 2013-12-09T08:53:05Z 252.48 2013-12-09T08:53:24Z 252 2013-12-09T08:53:37Z 252 2013-12-09T08:53:43Z 251.52 2013-12-09T08:53:59Z 252 2013-12-09T08:54:11Z 252 2013-12-09T08:54:24Z 251.52 2013-12-09T08:54:38Z 252.96 2013-12-09T08:54:55Z 253.44 2013-12-09T08:55:09Z 254.89 2013-12-09T08:55:22Z 254.89 2013-12-09T08:55:27Z 255.85 2013-12-09T08:55:41Z 255.37 2013-12-09T08:55:57Z 256.33 2013-12-09T08:56:12Z 256.33 2013-12-09T08:56:25Z 256.33 2013-12-09T08:56:49Z 256.81 2013-12-09T08:57:03Z 257.29 2013-12-09T08:57:33Z 258.25 2013-12-09T08:58:00Z 258.73 2013-12-09T08:58:14Z 259.21 2013-12-09T08:58:29Z 260.17 2013-12-09T08:58:43Z 261.62 2013-12-09T08:58:57Z 262.1 2013-12-09T08:59:10Z 262.58 2013-12-09T08:59:25Z 262.58 2013-12-09T08:59:28Z 264.02 2013-12-09T08:59:38Z 264.5 2013-12-09T08:59:44Z 264.98 2013-12-09T08:59:51Z 265.94 2013-12-09T09:00:08Z 266.9 2013-12-09T09:00:21Z 268.35 2013-12-09T09:00:36Z 269.31 2013-12-09T09:00:48Z 269.79 2013-12-09T09:01:09Z 269.79 2013-12-09T09:01:23Z 270.27 2013-12-09T09:01:48Z 270.27 2013-12-09T09:02:02Z 270.75 2013-12-09T09:02:08Z 272.19 2013-12-09T09:02:20Z 274.11 2013-12-09T09:02:33Z 274.11 2013-12-09T09:02:54Z 274.59 2013-12-09T09:03:08Z 274.59 2013-12-09T09:03:24Z 274.59 2013-12-09T09:03:41Z 275.56 2013-12-09T09:03:58Z 276.04 2013-12-09T09:04:18Z 277 2013-12-09T09:04:30Z 277.96 2013-12-09T09:04:40Z 277.96 2013-12-09T09:04:41Z 279.88 2013-12-09T09:04:55Z 280.84 2013-12-09T09:05:08Z 280.84 2013-12-09T09:05:21Z 282.28 2013-12-09T09:05:37Z 284.21 2013-12-09T09:05:45Z 285.17 2013-12-09T09:05:52Z 287.09 2013-12-09T09:06:07Z 289.49 2013-12-09T09:06:20Z 291.9 2013-12-09T09:06:32Z 292.86 2013-12-09T09:06:47Z 293.82 2013-12-09T09:06:59Z 294.78 2013-12-09T09:07:15Z 294.3 2013-12-09T09:07:26Z 294.3 2013-12-09T09:07:41Z 294.78 2013-12-09T09:07:55Z 294.78 2013-12-09T09:08:08Z 295.26 2013-12-09T09:08:20Z 295.74 2013-12-09T09:08:26Z 296.22 2013-12-09T09:08:29Z 296.22 2013-12-09T09:08:31Z 296.7 2013-12-09T09:08:43Z 297.18 2013-12-09T09:08:57Z 295.26 2013-12-09T09:09:09Z 294.3 2013-12-09T09:09:21Z 293.34 2013-12-09T09:09:36Z 294.3 2013-12-09T09:09:49Z 293.82 2013-12-09T09:10:04Z 292.38 2013-12-09T09:10:17Z 291.42 2013-12-09T09:10:31Z 290.94 2013-12-09T09:10:48Z 290.46 2013-12-09T09:11:06Z 288.53 2013-12-09T09:11:23Z 286.61 2013-12-09T09:11:38Z 284.69 2013-12-09T09:11:53Z 284.21 2013-12-09T09:12:11Z 283.73 2013-12-09T09:12:30Z 281.8 2013-12-09T09:12:53Z 283.25 2013-12-09T09:13:11Z 282.77 2013-12-09T09:13:32Z 282.28 2013-12-09T09:13:47Z 281.32 2013-12-09T09:14:04Z 279.88 2013-12-09T09:14:23Z 279.4 2013-12-09T09:14:39Z 277.48 2013-12-09T09:14:57Z 276.52 2013-12-09T09:15:15Z 276.52 2013-12-09T09:15:34Z 277.48 2013-12-09T09:15:56Z 277.96 2013-12-09T09:16:15Z 277.48 2013-12-09T09:16:37Z 275.56 2013-12-09T09:16:58Z 274.11 2013-12-09T09:17:17Z 274.11 2013-12-09T09:17:34Z 275.07 2013-12-09T09:17:56Z 275.56 2013-12-09T09:18:21Z 276.04 2013-12-09T09:18:42Z 276.04 2013-12-09T09:19:00Z 276.04 2013-12-09T09:19:16Z 275.56 2013-12-09T09:19:41Z 277 2013-12-09T09:22:17Z 276.52 2013-12-09T09:22:33Z 276.04 2013-12-09T09:22:46Z 276.52 2013-12-09T09:22:58Z 277 2013-12-09T09:23:11Z 277.48 2013-12-09T09:23:35Z 277.96 2013-12-09T09:24:06Z 278.92 2013-12-09T09:24:32Z 279.4 2013-12-09T09:24:52Z 279.4 2013-12-09T09:25:14Z 280.36 2013-12-09T09:25:29Z 281.32 2013-12-09T09:25:42Z 282.77 2013-12-09T09:25:59Z 283.73 2013-12-09T09:26:15Z 282.77 2013-12-09T09:26:31Z 283.25 2013-12-09T09:26:47Z 281.8 2013-12-09T09:27:04Z 280.36 2013-12-09T09:27:20Z 280.36 2013-12-09T09:27:34Z 279.4 2013-12-09T09:27:49Z 277.96 2013-12-09T09:28:05Z 277.48 2013-12-09T09:28:16Z 276.04 2013-12-09T09:28:29Z 275.07 2013-12-09T09:28:44Z 274.59 2013-12-09T09:28:57Z 274.59 2013-12-09T09:29:11Z 274.11 2013-12-09T09:29:25Z 274.11 2013-12-09T09:29:38Z 274.11 2013-12-09T09:29:40Z 275.07 2013-12-09T09:29:55Z 275.56 2013-12-09T09:30:10Z 276.04 2013-12-09T09:30:25Z 276.52 2013-12-09T09:30:39Z 276.52 2013-12-09T09:30:53Z 277 2013-12-09T09:31:09Z 277.48 2013-12-09T09:31:24Z 277.48 2013-12-09T09:31:41Z 277.96 2013-12-09T09:31:53Z 278.44 2013-12-09T09:32:08Z 278.44 2013-12-09T09:32:24Z 278.44 2013-12-09T09:32:37Z 278.44 2013-12-09T09:32:55Z 278.92 2013-12-09T09:33:33Z 278.92 2013-12-09T09:34:01Z 279.4 2013-12-09T09:34:30Z 279.4 2013-12-09T09:34:57Z 279.88 2013-12-09T09:35:23Z 279.88 2013-12-09T09:35:47Z 280.36 2013-12-09T09:36:13Z 280.84 2013-12-09T09:36:47Z 280.84 2013-12-09T09:37:16Z 280.84 2013-12-09T09:37:42Z 281.32 2013-12-09T09:38:05Z 281.32 2013-12-09T09:38:26Z 281.8 2013-12-09T09:38:39Z 281.8 2013-12-09T09:38:53Z 281.32 2013-12-09T09:39:08Z 281.8 2013-12-09T09:39:21Z 282.28 2013-12-09T09:39:34Z 282.77 2013-12-09T09:39:55Z 282.28 2013-12-09T09:40:03Z 282.77 2013-12-09T09:40:20Z 282.77 2013-12-09T09:40:44Z 283.25 2013-12-09T09:41:01Z 283.25 2013-12-09T09:41:23Z 283.25 2013-12-09T09:41:34Z 282.77 2013-12-09T09:41:48Z 282.77 2013-12-09T09:41:53Z 282.77 2013-12-09T09:42:07Z 282.77 2013-12-09T09:42:20Z 282.77 2013-12-09T09:42:34Z 283.25 2013-12-09T09:42:47Z 282.77 2013-12-09T09:42:48Z 282.77 2013-12-09T09:43:02Z 282.77 2013-12-09T09:43:09Z 282.77 2013-12-09T09:43:23Z 282.77 2013-12-09T09:43:25Z 282.77 2013-12-09T09:43:36Z 282.77 2013-12-09T09:43:40Z 283.25 2013-12-09T09:43:55Z 283.25 2013-12-09T09:44:10Z 283.25 2013-12-09T09:44:28Z 283.25 2013-12-09T09:44:43Z 283.73 2013-12-09T09:45:03Z 283.25 2013-12-09T09:45:16Z 283.73 2013-12-09T09:45:31Z 283.73 2013-12-09T09:45:44Z 283.73 2013-12-09T09:45:58Z 283.73 2013-12-09T09:46:11Z 284.21 2013-12-09T09:46:26Z 284.21 2013-12-09T09:46:42Z 284.21 2013-12-09T09:47:06Z 284.21 2013-12-09T09:47:23Z 284.21 2013-12-09T09:47:42Z 284.21 2013-12-09T09:47:57Z 284.69 2013-12-09T09:48:22Z 284.21 2013-12-09T09:48:31Z 284.21 2013-12-09T09:48:35Z 284.69 2013-12-09T09:48:46Z 286.13 2013-12-09T09:48:58Z 286.13 2013-12-09T09:49:15Z 285.65 2013-12-09T09:49:40Z 284.21 2013-12-09T09:49:47Z 284.21 2013-12-09T09:50:00Z 284.21 2013-12-09T09:50:15Z 284.69 2013-12-09T09:50:37Z 284.69 2013-12-09T09:51:01Z 284.69 2013-12-09T09:51:25Z 284.69 2013-12-09T09:51:41Z 284.69 2013-12-09T09:52:05Z 284.69 2013-12-09T09:52:29Z 284.69 2013-12-09T09:52:43Z 285.17 2013-12-09T09:52:58Z 284.69 2013-12-09T09:53:17Z 285.17 2013-12-09T09:53:32Z 285.17 2013-12-09T09:53:49Z 285.17 2013-12-09T09:54:07Z 285.17 2013-12-09T09:54:22Z 286.13 2013-12-09T09:54:48Z 285.65 2013-12-09T09:55:15Z 285.65 2013-12-09T09:55:29Z 285.65 2013-12-09T09:55:46Z 285.65 2013-12-09T09:56:01Z 285.65 2013-12-09T09:56:14Z 285.65 2013-12-09T09:56:21Z 286.13 2013-12-09T09:56:27Z 286.13 2013-12-09T09:56:35Z 286.13 2013-12-09T09:56:37Z 286.13 2013-12-09T09:56:50Z 286.61 2013-12-09T09:57:04Z 286.61 2013-12-09T09:57:18Z 286.61 2013-12-09T09:57:36Z 287.09 2013-12-09T09:57:50Z 287.57 2013-12-09T09:58:02Z 287.09 2013-12-09T09:58:15Z 287.57 2013-12-09T09:58:30Z 287.09 2013-12-09T09:58:38Z 287.57 2013-12-09T09:58:46Z 288.05 2013-12-09T09:59:04Z 288.53 2013-12-09T09:59:16Z 288.53 2013-12-09T09:59:33Z 288.53 2013-12-09T09:59:38Z 289.01 2013-12-09T09:59:57Z 289.01 2013-12-09T10:00:11Z 289.49 2013-12-09T10:00:26Z 289.49 2013-12-09T10:00:39Z 289.97 2013-12-09T10:00:55Z 291.42 2013-12-09T10:01:03Z 290.46 2013-12-09T10:01:19Z 289.97 2013-12-09T10:01:32Z 290.46 2013-12-09T10:01:38Z 290.46 2013-12-09T10:01:51Z 291.9 2013-12-09T10:02:08Z 293.34 2013-12-09T10:02:23Z 296.22 2013-12-09T10:02:39Z 296.7 2013-12-09T10:02:55Z 297.67 2013-12-09T10:03:09Z 299.59 2013-12-09T10:03:19Z 300.55 2013-12-09T10:03:32Z 301.51 2013-12-09T10:03:47Z 303.43 2013-12-09T10:03:59Z 303.91 2013-12-09T10:04:12Z 304.39 2013-12-09T10:04:28Z 305.36 2013-12-09T10:04:41Z 305.36 2013-12-09T10:04:55Z 301.51 2013-12-09T10:05:10Z 301.51 2013-12-09T10:05:22Z 300.55 2013-12-09T10:05:37Z 301.03 2013-12-09T10:05:50Z 300.07 2013-12-09T10:06:02Z 300.55 2013-12-09T10:06:17Z 301.03 2013-12-09T10:06:33Z 301.03 2013-12-09T10:06:51Z 301.03 2013-12-09T10:07:22Z 301.03 2013-12-09T10:07:40Z 302.95 2013-12-09T10:07:55Z 303.91 2013-12-09T10:08:08Z 303.91 2013-12-09T10:08:22Z 303.91 2013-12-09T10:08:36Z 303.43 2013-12-09T10:08:45Z 303.91 2013-12-09T10:08:57Z 303.91 2013-12-09T10:09:11Z 303.91 2013-12-09T10:09:13Z 305.36 2013-12-09T10:09:26Z 305.84 2013-12-09T10:09:43Z 306.32 2013-12-09T10:10:02Z 307.76 2013-12-09T10:10:18Z 308.72 2013-12-09T10:10:33Z 308.72 2013-12-09T10:10:47Z 309.2 2013-12-09T10:11:01Z 309.68 2013-12-09T10:11:13Z 309.2 2013-12-09T10:11:29Z 305.84 2013-12-09T10:11:47Z 303.91 2013-12-09T10:12:06Z 302.47 2013-12-09T10:12:22Z 303.43 2013-12-09T10:12:38Z 302.95 2013-12-09T10:12:54Z 301.99 2013-12-09T10:13:09Z 301.99 2013-12-09T10:13:22Z 301.51 2013-12-09T10:13:38Z 299.59 2013-12-09T10:13:54Z 300.55 2013-12-09T10:14:07Z 301.03 2013-12-09T10:14:22Z 302.95 2013-12-09T10:14:38Z 304.88 2013-12-09T10:14:53Z 306.8 2013-12-09T10:15:08Z 304.39 2013-12-09T10:15:24Z 303.91 2013-12-09T10:15:40Z 301.99 2013-12-09T10:15:55Z 301.99 2013-12-09T10:16:06Z 302.47 2013-12-09T10:16:22Z 301.99 2013-12-09T10:16:35Z 300.07 2013-12-09T10:16:51Z 300.07 2013-12-09T10:17:08Z 300.55 2013-12-09T10:17:20Z 300.55 2013-12-09T10:17:36Z 300.55 2013-12-09T10:17:52Z 300.07 2013-12-09T10:17:57Z 300.07 2013-12-09T10:18:10Z 299.59 2013-12-09T10:18:16Z 298.63 2013-12-09T10:18:31Z 297.67 2013-12-09T10:18:48Z 296.7 2013-12-09T10:18:57Z 295.74 2013-12-09T10:19:12Z 295.26 2013-12-09T10:19:26Z 296.22 2013-12-09T10:19:37Z 295.74 2013-12-09T10:19:51Z 295.74 2013-12-09T10:20:03Z 295.74 2013-12-09T10:20:06Z 297.18 2013-12-09T10:20:17Z 299.11 2013-12-09T10:20:33Z 297.67 2013-12-09T10:20:47Z 296.22 2013-12-09T10:20:56Z 294.78 2013-12-09T10:21:13Z 294.78 2013-12-09T10:21:26Z 293.82 2013-12-09T10:21:43Z 290.94 2013-12-09T10:22:16Z 294.3 2013-12-09T10:25:07Z 294.3 2013-12-09T10:25:11Z 294.78 2013-12-09T10:25:15Z 294.78 2013-12-09T10:25:28Z 294.78 2013-12-09T10:25:41Z 294.78 2013-12-09T10:26:07Z 294.3 2013-12-09T10:26:23Z 293.82 2013-12-09T10:26:35Z 293.34 2013-12-09T10:26:52Z 293.34 2013-12-09T10:27:06Z 292.86 2013-12-09T10:27:20Z 292.38 2013-12-09T10:27:36Z 291.9 2013-12-09T10:27:55Z 291.42 2013-12-09T10:28:08Z 290.94 2013-12-09T10:28:19Z 290.46 2013-12-09T10:28:35Z 289.97 2013-12-09T10:28:49Z 289.97 2013-12-09T10:28:59Z 289.97 2013-12-09T10:29:12Z 289.97 2013-12-09T10:29:16Z 290.46 2013-12-09T10:29:20Z 290.94 2013-12-09T10:29:34Z 292.38 2013-12-09T10:29:50Z 293.34 2013-12-09T10:29:57Z 293.34 2013-12-09T10:30:01Z 294.3 2013-12-09T10:30:17Z 294.3 2013-12-09T10:30:34Z 293.82 2013-12-09T10:30:47Z 293.82 2013-12-09T10:31:03Z 293.82 2013-12-09T10:31:06Z 293.34 2013-12-09T10:31:08Z 293.34 2013-12-09T10:31:23Z 293.34 2013-12-09T10:31:32Z 293.34 2013-12-09T10:31:39Z 293.34 2013-12-09T10:31:41Z 293.34 2013-12-09T10:32:00Z 293.34 2013-12-09T10:32:19Z 293.34 2013-12-09T10:32:32Z 293.34 2013-12-09T10:32:34Z 293.34 2013-12-09T10:32:42Z 292.86 2013-12-09T10:32:46Z 291.9 2013-12-09T10:33:01Z 291.42 2013-12-09T10:33:13Z 290.94 2013-12-09T10:33:22Z 290.46 2013-12-09T10:33:37Z 290.46 2013-12-09T10:33:40Z 289.97 2013-12-09T10:33:52Z 289.97 2013-12-09T10:34:04Z 289.49 2013-12-09T10:34:17Z 288.53 2013-12-09T10:34:32Z 288.53 2013-12-09T10:34:44Z 288.53 2013-12-09T10:34:53Z 288.05 2013-12-09T10:35:12Z 287.57 2013-12-09T10:35:25Z 287.57 2013-12-09T10:35:41Z 287.57 2013-12-09T10:36:01Z 287.57 2013-12-09T10:36:14Z 287.09 2013-12-09T10:36:32Z 287.57 2013-12-09T10:36:47Z 288.05 2013-12-09T10:37:01Z 288.05 2013-12-09T10:37:20Z 287.57 2013-12-09T10:37:36Z 287.57 2013-12-09T10:37:38Z 288.05 2013-12-09T10:37:52Z 288.05 2013-12-09T10:38:04Z 288.05 2013-12-09T10:38:07Z 288.05 2013-12-09T10:38:23Z 288.05 2013-12-09T10:38:40Z 288.05 2013-12-09T10:38:47Z 287.57 2013-12-09T10:38:51Z 287.57 2013-12-09T10:39:08Z 287.57 2013-12-09T10:39:16Z 288.05 2013-12-09T10:39:19Z 288.53 2013-12-09T10:39:25Z 289.97 2013-12-09T10:39:42Z 291.42 2013-12-09T10:39:58Z 292.38 2013-12-09T10:40:11Z 293.34 2013-12-09T10:40:23Z 294.78 2013-12-09T10:40:40Z 296.22 2013-12-09T10:40:54Z 298.15 2013-12-09T10:41:06Z 298.15 2013-12-09T10:41:22Z 298.63 2013-12-09T10:41:36Z 298.63 2013-12-09T10:41:56Z 299.11 2013-12-09T10:42:10Z 300.55 2013-12-09T10:42:25Z 301.51 2013-12-09T10:42:39Z 302.95 2013-12-09T10:42:53Z 304.88 2013-12-09T10:43:09Z 306.8 2013-12-09T10:43:25Z 307.76 2013-12-09T10:43:40Z 309.2 2013-12-09T10:43:51Z 310.64 2013-12-09T10:44:06Z 312.09 2013-12-09T10:44:22Z 313.53 2013-12-09T10:44:38Z 314.49 2013-12-09T10:44:54Z 314.49 2013-12-09T10:45:11Z 315.45 2013-12-09T10:45:34Z 315.45 2013-12-09T10:45:37Z 315.93 2013-12-09T10:45:50Z 318.33 2013-12-09T10:46:05Z 318.81 2013-12-09T10:46:18Z 320.26 2013-12-09T10:46:31Z 322.18 2013-12-09T10:46:43Z 324.1 2013-12-09T10:46:55Z 325.06 2013-12-09T10:47:08Z 326.99 2013-12-09T10:47:24Z 328.91 2013-12-09T10:47:41Z 330.83 2013-12-09T10:47:57Z 332.75 2013-12-09T10:48:11Z 334.2 2013-12-09T10:48:24Z 335.64 2013-12-09T10:48:39Z 336.6 2013-12-09T10:48:50Z 338.52 2013-12-09T10:49:05Z 339 2013-12-09T10:49:16Z 339.96 2013-12-09T10:49:28Z 340.44 2013-12-09T10:49:41Z 340.44 2013-12-09T10:50:00Z 340.44 2013-12-09T10:50:13Z 339.96 2013-12-09T10:50:27Z 339 2013-12-09T10:50:40Z 338.52 2013-12-09T10:50:52Z 338.52 2013-12-09T10:51:09Z 338.04 2013-12-09T10:51:26Z 338.04 2013-12-09T10:51:41Z 338.04 2013-12-09T10:51:44Z 338.52 2013-12-09T10:51:59Z 339 2013-12-09T10:52:13Z 339.48 2013-12-09T10:52:27Z 340.44 2013-12-09T10:52:42Z 340.92 2013-12-09T10:52:55Z 342.37 2013-12-09T10:53:09Z 343.33 2013-12-09T10:53:21Z 345.73 2013-12-09T10:53:35Z 347.65 2013-12-09T10:53:49Z 350.06 2013-12-09T10:54:03Z 352.46 2013-12-09T10:54:19Z 355.83 2013-12-09T10:54:36Z 357.75 2013-12-09T10:54:51Z 360.63 2013-12-09T10:55:06Z 362.55 2013-12-09T10:55:20Z 365.44 2013-12-09T10:55:35Z 366.88 2013-12-09T10:55:49Z 367.36 2013-12-09T10:56:02Z 367.36 2013-12-09T10:56:18Z 367.36 2013-12-09T10:56:32Z 367.36 2013-12-09T10:56:54Z 367.36 2013-12-09T10:57:19Z 367.84 2013-12-09T10:57:34Z 367.36 2013-12-09T10:58:05Z 367.84 2013-12-09T10:58:31Z 369.28 2013-12-09T10:58:45Z 370.24 2013-12-09T10:59:01Z 370.24 2013-12-09T10:59:14Z 370.24 2013-12-09T10:59:29Z 370.24 2013-12-09T10:59:44Z 372.17 2013-12-09T11:00:02Z 374.09 2013-12-09T11:00:16Z 375.05 2013-12-09T11:00:30Z 376.97 2013-12-09T11:00:45Z 379.86 2013-12-09T11:01:01Z 382.74 2013-12-09T11:01:16Z 384.66 2013-12-09T11:01:29Z 387.55 2013-12-09T11:01:42Z 390.43 2013-12-09T11:01:59Z 392.84 2013-12-09T11:02:13Z 395.72 2013-12-09T11:02:30Z 395.72 2013-12-09T11:02:48Z 395.72 2013-12-09T11:03:15Z 396.2 2013-12-09T11:03:38Z 397.16 2013-12-09T11:04:11Z 399.57 2013-12-09T11:04:27Z 401.97 2013-12-09T11:04:41Z 403.41 2013-12-09T11:04:55Z 406.77 2013-12-09T11:05:11Z 409.18 2013-12-09T11:05:27Z 411.58 2013-12-09T11:05:43Z 413.02 2013-12-09T11:05:55Z 414.47 2013-12-09T11:06:06Z 417.83 2013-12-09T11:06:20Z 418.79 2013-12-09T11:06:35Z 418.79 2013-12-09T11:06:55Z 420.71 2013-12-09T11:07:14Z 422.64 2013-12-09T11:07:30Z 425.04 2013-12-09T11:07:44Z 426.96 2013-12-09T11:07:56Z 429.37 2013-12-09T11:08:10Z 430.81 2013-12-09T11:08:22Z 434.17 2013-12-09T11:08:36Z 434.17 2013-12-09T11:08:54Z 436.1 2013-12-09T11:09:08Z 439.46 2013-12-09T11:09:23Z 441.86 2013-12-09T11:09:38Z 441.86 2013-12-09T11:09:52Z 444.27 2013-12-09T11:10:04Z 446.19 2013-12-09T11:10:17Z 448.11 2013-12-09T11:10:30Z 450.03 2013-12-09T11:10:44Z 452.44 2013-12-09T11:10:59Z 454.84 2013-12-09T11:11:13Z 454.84 2013-12-09T11:11:32Z 454.84 2013-12-09T11:11:49Z 455.8 2013-12-09T11:12:01Z 456.76 2013-12-09T11:12:13Z 457.24 2013-12-09T11:12:19Z 458.21 2013-12-09T11:12:35Z 459.17 2013-12-09T11:12:46Z 460.61 2013-12-09T11:13:00Z 461.09 2013-12-09T11:13:02Z 462.53 2013-12-09T11:13:18Z 463.01 2013-12-09T11:13:27Z 463.97 2013-12-09T11:13:40Z 464.93 2013-12-09T11:13:54Z 465.42 2013-12-09T11:14:09Z 464.93 2013-12-09T11:14:10Z 465.42 2013-12-09T11:14:14Z 465.9 2013-12-09T11:14:23Z 466.38 2013-12-09T11:14:36Z 467.34 2013-12-09T11:14:52Z 467.34 2013-12-09T11:15:03Z 467.34 2013-12-09T11:15:04Z 467.82 2013-12-09T11:15:10Z 468.3 2013-12-09T11:15:16Z 468.78 2013-12-09T11:15:28Z 469.26 2013-12-09T11:15:40Z 469.26 2013-12-09T11:15:55Z 467.82 2013-12-09T11:16:08Z 324.1 2013-12-09T11:54:37Z 324.1 2013-12-09T11:54:38Z 329.39 2013-12-09T11:54:47Z 334.2 2013-12-09T11:54:48Z 339 2013-12-09T11:54:49Z 343.33 2013-12-09T11:54:50Z 347.65 2013-12-09T11:54:51Z 351.98 2013-12-09T11:54:52Z 355.83 2013-12-09T11:54:53Z 360.15 2013-12-09T11:54:54Z 364 2013-12-09T11:54:55Z 367.36 2013-12-09T11:54:56Z 371.21 2013-12-09T11:54:57Z 374.57 2013-12-09T11:54:58Z 381.3 2013-12-09T11:54:59Z 381.3 2013-12-09T11:55:00Z 384.66 2013-12-09T11:55:01Z 393.32 2013-12-09T11:55:03Z 393.32 2013-12-09T11:55:04Z 398.6 2013-12-09T11:55:06Z 403.41 2013-12-09T11:55:08Z 408.22 2013-12-09T11:55:10Z 412.54 2013-12-09T11:55:12Z 416.39 2013-12-09T11:55:14Z 419.75 2013-12-09T11:55:16Z 423.12 2013-12-09T11:55:18Z 426.48 2013-12-09T11:55:20Z 430.81 2013-12-09T11:55:23Z 434.65 2013-12-09T11:55:26Z 437.06 2013-12-09T11:55:28Z 440.9 2013-12-09T11:55:31Z 444.27 2013-12-09T11:55:34Z 447.63 2013-12-09T11:55:38Z 451.48 2013-12-09T11:55:41Z 452.44 2013-12-09T11:55:43Z 455.32 2013-12-09T11:55:47Z 458.69 2013-12-09T11:55:52Z 461.57 2013-12-09T11:55:59Z 464.93 2013-12-09T11:56:08Z 468.3 2013-12-09T11:56:23Z 468.78 2013-12-09T11:57:00Z 468.78 2013-12-09T11:57:12Z 468.78 2013-12-09T11:57:28Z 469.26 2013-12-09T11:57:46Z 468.78 2013-12-09T11:58:05Z 468.78 2013-12-09T11:58:22Z 469.26 2013-12-09T11:58:35Z 469.26 2013-12-09T11:58:50Z 469.26 2013-12-09T11:59:07Z 469.26 2013-12-09T11:59:32Z 469.26 2013-12-09T11:59:49Z 469.74 2013-12-09T12:00:04Z 470.22 2013-12-09T12:00:17Z 471.18 2013-12-09T12:00:29Z 471.66 2013-12-09T12:00:42Z 471.66 2013-12-09T12:00:57Z 471.18 2013-12-09T12:01:12Z 470.7 2013-12-09T12:01:28Z 468.78 2013-12-09T12:01:43Z 468.3 2013-12-09T12:01:57Z 467.82 2013-12-09T12:02:12Z 467.82 2013-12-09T12:02:32Z 467.82 2013-12-09T12:03:00Z 467.82 2013-12-09T12:03:15Z 467.82 2013-12-09T12:03:28Z 466.86 2013-12-09T12:03:42Z 464.45 2013-12-09T12:04:00Z 462.53 2013-12-09T12:04:19Z 460.61 2013-12-09T12:04:35Z 457.72 2013-12-09T12:04:54Z 455.32 2013-12-09T12:05:12Z 452.92 2013-12-09T12:05:31Z 452.44 2013-12-09T12:05:47Z 451.96 2013-12-09T12:05:56Z 448.59 2013-12-09T12:06:22Z 448.11 2013-12-09T12:06:23Z 445.71 2013-12-09T12:06:43Z 442.82 2013-12-09T12:07:04Z 440.42 2013-12-09T12:07:19Z 439.46 2013-12-09T12:07:34Z 438.02 2013-12-09T12:07:49Z 436.58 2013-12-09T12:08:05Z 435.61 2013-12-09T12:08:20Z 434.65 2013-12-09T12:08:36Z 433.21 2013-12-09T12:08:53Z 432.25 2013-12-09T12:09:07Z 431.29 2013-12-09T12:09:25Z 431.29 2013-12-09T12:09:27Z 430.81 2013-12-09T12:09:45Z 430.33 2013-12-09T12:09:58Z 429.37 2013-12-09T12:10:14Z 426 2013-12-09T12:10:31Z 424.08 2013-12-09T12:10:43Z 422.64 2013-12-09T12:10:55Z 421.68 2013-12-09T12:11:09Z 420.71 2013-12-09T12:11:23Z 419.75 2013-12-09T12:11:40Z 418.79 2013-12-09T12:11:56Z 417.83 2013-12-09T12:12:02Z 416.87 2013-12-09T12:12:18Z 415.43 2013-12-09T12:12:32Z 413.98 2013-12-09T12:12:45Z 413.02 2013-12-09T12:13:00Z 412.54 2013-12-09T12:13:14Z 411.1 2013-12-09T12:13:28Z 408.7 2013-12-09T12:13:44Z 406.29 2013-12-09T12:13:58Z 404.37 2013-12-09T12:14:14Z 401.97 2013-12-09T12:14:32Z 399.57 2013-12-09T12:14:50Z 398.12 2013-12-09T12:15:04Z 396.68 2013-12-09T12:15:19Z 395.24 2013-12-09T12:15:33Z 393.32 2013-12-09T12:15:48Z 391.87 2013-12-09T12:16:02Z 388.99 2013-12-09T12:16:18Z 387.07 2013-12-09T12:16:34Z 386.59 2013-12-09T12:16:47Z 385.63 2013-12-09T12:16:58Z 385.63 2013-12-09T12:17:13Z 385.63 2013-12-09T12:17:15Z 385.15 2013-12-09T12:17:29Z 384.66 2013-12-09T12:17:39Z 384.18 2013-12-09T12:17:55Z 384.66 2013-12-09T12:18:13Z 384.66 2013-12-09T12:18:21Z 384.66 2013-12-09T12:18:31Z 383.7 2013-12-09T12:18:45Z 382.26 2013-12-09T12:19:02Z 382.26 2013-12-09T12:19:03Z 380.34 2013-12-09T12:19:19Z 379.38 2013-12-09T12:19:35Z 377.94 2013-12-09T12:19:47Z 376.97 2013-12-09T12:20:00Z 375.53 2013-12-09T12:20:15Z 374.57 2013-12-09T12:20:32Z 373.13 2013-12-09T12:20:47Z 372.17 2013-12-09T12:21:00Z 370.73 2013-12-09T12:21:14Z 369.76 2013-12-09T12:21:29Z 368.8 2013-12-09T12:21:47Z 368.8 2013-12-09T12:22:00Z 368.8 2013-12-09T12:22:16Z 368.32 2013-12-09T12:22:30Z 368.8 2013-12-09T12:22:35Z 370.24 2013-12-09T12:22:51Z 370.24 2013-12-09T12:23:04Z 371.21 2013-12-09T12:23:18Z 372.17 2013-12-09T12:23:28Z 373.61 2013-12-09T12:23:44Z 374.09 2013-12-09T12:23:51Z 375.05 2013-12-09T12:24:05Z 375.53 2013-12-09T12:24:17Z 376.01 2013-12-09T12:24:33Z 376.01 2013-12-09T12:24:45Z 376.01 2013-12-09T12:24:46Z 376.01 2013-12-09T12:24:49Z 376.49 2013-12-09T12:25:03Z 377.94 2013-12-09T12:25:20Z 376.49 2013-12-09T12:25:40Z 375.05 2013-12-09T12:25:59Z 375.05 2013-12-09T12:26:04Z 374.57 2013-12-09T12:26:19Z 375.05 2013-12-09T12:26:23Z 374.57 2013-12-09T12:26:35Z 374.57 2013-12-09T12:26:37Z 374.57 2013-12-09T12:26:42Z 375.05 2013-12-09T12:27:00Z 375.05 2013-12-09T12:27:07Z 375.05 2013-12-09T12:27:10Z 376.01 2013-12-09T12:27:26Z 376.49 2013-12-09T12:27:39Z 377.94 2013-12-09T12:27:52Z 377.45 2013-12-09T12:27:55Z 379.38 2013-12-09T12:28:12Z 378.9 2013-12-09T12:28:30Z 379.38 2013-12-09T12:28:49Z 379.38 2013-12-09T12:28:59Z 379.38 2013-12-09T12:29:16Z 379.38 2013-12-09T12:29:36Z 379.38 2013-12-09T12:30:10Z 379.38 2013-12-09T12:30:34Z 379.86 2013-12-09T12:30:53Z 379.86 2013-12-09T12:31:19Z 379.86 2013-12-09T12:31:43Z 379.86 2013-12-09T12:32:06Z 380.34 2013-12-09T12:32:30Z 380.34 2013-12-09T12:32:43Z 381.3 2013-12-09T12:32:55Z 381.78 2013-12-09T12:33:09Z 382.26 2013-12-09T12:33:15Z 382.74 2013-12-09T12:33:22Z 382.74 2013-12-09T12:33:33Z 383.22 2013-12-09T12:33:47Z 383.7 2013-12-09T12:34:01Z 384.66 2013-12-09T12:34:14Z 384.66 2013-12-09T12:34:27Z 385.15 2013-12-09T12:34:45Z 386.11 2013-12-09T12:34:59Z 386.59 2013-12-09T12:35:12Z 387.55 2013-12-09T12:35:20Z 388.03 2013-12-09T12:35:38Z 388.99 2013-12-09T12:35:54Z 388.51 2013-12-09T12:36:03Z 388.51 2013-12-09T12:36:05Z 387.55 2013-12-09T12:36:19Z 386.11 2013-12-09T12:36:36Z 385.15 2013-12-09T12:36:56Z 385.15 2013-12-09T12:37:14Z 385.15 2013-12-09T12:37:29Z 386.11 2013-12-09T12:37:44Z 386.11 2013-12-09T12:37:45Z 387.55 2013-12-09T12:38:01Z 388.03 2013-12-09T12:38:14Z 388.99 2013-12-09T12:38:26Z 389.47 2013-12-09T12:38:41Z 389.47 2013-12-09T12:38:57Z 389.47 2013-12-09T12:39:11Z 389.47 2013-12-09T12:39:25Z 388.99 2013-12-09T12:39:26Z 388.99 2013-12-09T12:39:37Z 388.99 2013-12-09T12:39:40Z 388.51 2013-12-09T12:39:52Z 388.03 2013-12-09T12:40:05Z 388.03 2013-12-09T12:40:10Z 388.03 2013-12-09T12:40:21Z 387.55 2013-12-09T12:40:36Z 386.11 2013-12-09T12:40:51Z 384.18 2013-12-09T12:41:10Z 383.7 2013-12-09T12:41:21Z 384.18 2013-12-09T12:41:36Z 385.63 2013-12-09T12:41:48Z 386.59 2013-12-09T12:41:57Z 388.03 2013-12-09T12:42:11Z 388.51 2013-12-09T12:42:25Z 389.47 2013-12-09T12:42:41Z 390.43 2013-12-09T12:42:55Z 391.39 2013-12-09T12:43:10Z 392.36 2013-12-09T12:43:27Z 393.8 2013-12-09T12:43:47Z 393.32 2013-12-09T12:43:59Z 392.84 2013-12-09T12:44:08Z 392.84 2013-12-09T12:44:10Z 392.84 2013-12-09T12:44:13Z 392.84 2013-12-09T12:44:15Z 392.36 2013-12-09T12:44:24Z 392.84 2013-12-09T12:44:27Z 392.36 2013-12-09T12:44:39Z 392.36 2013-12-09T12:44:56Z 392.36 2013-12-09T12:45:09Z 392.36 2013-12-09T12:45:25Z 392.36 2013-12-09T12:45:34Z 393.8 2013-12-09T12:45:46Z 395.24 2013-12-09T12:46:00Z 395.24 2013-12-09T12:46:13Z 395.24 2013-12-09T12:46:32Z 394.76 2013-12-09T12:46:53Z 394.76 2013-12-09T12:47:15Z 394.76 2013-12-09T12:47:44Z 395.24 2013-12-09T12:48:13Z 394.76 2013-12-09T12:48:30Z 394.76 2013-12-09T12:48:49Z 395.24 2013-12-09T12:49:22Z 395.24 2013-12-09T12:49:42Z 395.24 2013-12-09T12:50:08Z 395.72 2013-12-09T12:50:37Z 395.72 2013-12-09T12:51:07Z 395.72 2013-12-09T12:51:25Z 395.72 2013-12-09T12:51:51Z 395.24 2013-12-09T12:52:09Z 395.72 2013-12-09T12:52:35Z 395.72 2013-12-09T12:52:46Z 393.8 2013-12-09T12:53:03Z 393.32 2013-12-09T12:53:23Z 392.84 2013-12-09T12:53:37Z 392.84 2013-12-09T12:53:50Z 391.87 2013-12-09T12:54:03Z 392.36 2013-12-09T12:54:18Z 392.36 2013-12-09T12:54:42Z 392.84 2013-12-09T12:55:06Z 393.32 2013-12-09T12:55:31Z 393.32 2013-12-09T12:55:54Z 393.32 2013-12-09T12:56:15Z 392.84 2013-12-09T12:56:30Z 391.39 2013-12-09T12:56:42Z 389.47 2013-12-09T12:57:02Z 387.55 2013-12-09T12:57:16Z 386.11 2013-12-09T12:57:26Z 386.11 2013-12-09T12:57:28Z 385.63 2013-12-09T12:57:33Z 384.66 2013-12-09T12:57:45Z 383.22 2013-12-09T12:58:01Z 382.26 2013-12-09T12:58:14Z 381.78 2013-12-09T12:58:16Z 380.34 2013-12-09T12:58:30Z 378.9 2013-12-09T12:58:43Z 377.45 2013-12-09T12:58:57Z 377.45 2013-12-09T12:58:58Z 376.49 2013-12-09T12:59:12Z 375.05 2013-12-09T12:59:25Z 373.61 2013-12-09T12:59:38Z 371.69 2013-12-09T12:59:56Z 370.24 2013-12-09T13:00:14Z 368.32 2013-12-09T13:00:28Z 366.4 2013-12-09T13:00:40Z 364.96 2013-12-09T13:00:48Z 362.55 2013-12-09T13:01:04Z 360.63 2013-12-09T13:01:17Z 357.75 2013-12-09T13:01:31Z 355.34 2013-12-09T13:01:42Z 352.94 2013-12-09T13:01:56Z 350.06 2013-12-09T13:02:11Z 347.17 2013-12-09T13:02:24Z 346.21 2013-12-09T13:02:30Z 344.29 2013-12-09T13:02:48Z 341.89 2013-12-09T13:03:02Z 339.96 2013-12-09T13:03:14Z 339.48 2013-12-09T13:03:18Z 337.56 2013-12-09T13:03:32Z 335.64 2013-12-09T13:03:45Z 333.71 2013-12-09T13:03:58Z 333.23 2013-12-09T13:04:02Z 332.75 2013-12-09T13:04:16Z 331.31 2013-12-09T13:04:22Z 328.91 2013-12-09T13:04:36Z 327.47 2013-12-09T13:04:49Z 325.54 2013-12-09T13:05:03Z 323.62 2013-12-09T13:05:16Z 322.18 2013-12-09T13:05:29Z 321.7 2013-12-09T13:05:39Z 321.7 2013-12-09T13:05:54Z 322.18 2013-12-09T13:06:01Z 323.14 2013-12-09T13:06:13Z 323.14 2013-12-09T13:06:28Z 323.14 2013-12-09T13:06:45Z 323.62 2013-12-09T13:06:57Z 323.62 2013-12-09T13:07:01Z 323.14 2013-12-09T13:07:06Z 322.18 2013-12-09T13:07:20Z 321.22 2013-12-09T13:07:36Z 319.78 2013-12-09T13:07:50Z 319.78 2013-12-09T13:07:54Z 319.3 2013-12-09T13:07:58Z 318.81 2013-12-09T13:08:07Z 318.33 2013-12-09T13:08:12Z 317.85 2013-12-09T13:08:18Z 317.85 2013-12-09T13:08:23Z 317.85 2013-12-09T13:08:26Z 317.85 2013-12-09T13:08:32Z 317.37 2013-12-09T13:08:35Z 317.37 2013-12-09T13:08:46Z 316.89 2013-12-09T13:08:55Z 316.89 2013-12-09T13:09:04Z 316.89 2013-12-09T13:09:14Z 315.45 2013-12-09T13:09:28Z 314.97 2013-12-09T13:09:32Z 314.49 2013-12-09T13:09:36Z 313.05 2013-12-09T13:09:52Z 311.12 2013-12-09T13:10:07Z 309.68 2013-12-09T13:10:20Z 309.2 2013-12-09T13:10:23Z 307.76 2013-12-09T13:10:37Z 306.32 2013-12-09T13:10:49Z 305.84 2013-12-09T13:10:52Z 304.39 2013-12-09T13:11:06Z 303.91 2013-12-09T13:11:10Z 302.47 2013-12-09T13:11:23Z 301.99 2013-12-09T13:11:26Z 301.99 2013-12-09T13:11:39Z 301.99 2013-12-09T13:11:41Z 301.03 2013-12-09T13:11:58Z 300.07 2013-12-09T13:12:09Z 299.59 2013-12-09T13:12:26Z 298.15 2013-12-09T13:12:40Z 297.18 2013-12-09T13:12:55Z 296.7 2013-12-09T13:13:10Z 296.7 2013-12-09T13:13:24Z 297.18 2013-12-09T13:13:39Z 296.7 2013-12-09T13:13:53Z 296.22 2013-12-09T13:14:07Z 295.74 2013-12-09T13:14:21Z 295.74 2013-12-09T13:14:36Z 295.26 2013-12-09T13:14:40Z 294.3 2013-12-09T13:14:57Z 293.82 2013-12-09T13:15:09Z 293.34 2013-12-09T13:15:27Z 292.86 2013-12-09T13:15:46Z 293.34 2013-12-09T13:16:06Z 292.38 2013-12-09T13:16:25Z 292.38 2013-12-09T13:16:35Z 290.94 2013-12-09T13:16:52Z 289.49 2013-12-09T13:17:08Z 288.05 2013-12-09T13:17:24Z 287.57 2013-12-09T13:17:37Z 286.61 2013-12-09T13:17:46Z 285.65 2013-12-09T13:18:03Z 284.69 2013-12-09T13:18:18Z 284.69 2013-12-09T13:18:23Z 283.25 2013-12-09T13:18:37Z 283.25 2013-12-09T13:18:39Z 281.8 2013-12-09T13:18:54Z 280.84 2013-12-09T13:19:08Z 280.36 2013-12-09T13:19:14Z 279.88 2013-12-09T13:19:20Z 279.4 2013-12-09T13:19:23Z 278.44 2013-12-09T13:19:38Z 277 2013-12-09T13:19:55Z 276.52 2013-12-09T13:20:06Z 276.04 2013-12-09T13:20:17Z 275.07 2013-12-09T13:20:26Z 275.07 2013-12-09T13:20:28Z 274.59 2013-12-09T13:20:39Z 274.11 2013-12-09T13:20:52Z 273.63 2013-12-09T13:21:02Z 273.63 2013-12-09T13:21:05Z 273.15 2013-12-09T13:21:18Z 273.63 2013-12-09T13:21:29Z 273.63 2013-12-09T13:21:32Z 273.63 2013-12-09T13:21:38Z 273.63 2013-12-09T13:21:44Z 273.63 2013-12-09T13:21:57Z 273.63 2013-12-09T13:22:22Z 273.63 2013-12-09T13:22:41Z 273.63 2013-12-09T13:22:55Z