Auffargis 142.89 2015-08-23T07:54:53Z 142.89 2015-08-23T07:55:29Z 142.89 2015-08-23T07:55:42Z 142.41 2015-08-23T07:55:56Z 141.93 2015-08-23T07:56:10Z 140.97 2015-08-23T07:56:21Z 140.97 2015-08-23T07:56:23Z 140.01 2015-08-23T07:56:30Z 140.01 2015-08-23T07:56:33Z 139.05 2015-08-23T07:56:49Z 138.09 2015-08-23T07:57:05Z 137.13 2015-08-23T07:57:20Z 136.64 2015-08-23T07:57:35Z 136.64 2015-08-23T07:57:51Z 136.16 2015-08-23T07:58:08Z 133.76 2015-08-23T07:58:32Z 133.76 2015-08-23T07:58:54Z 133.76 2015-08-23T07:59:15Z 134.24 2015-08-23T07:59:33Z 134.72 2015-08-23T07:59:53Z 135.2 2015-08-23T08:00:14Z 135.2 2015-08-23T08:00:35Z 134.72 2015-08-23T08:00:55Z 134.24 2015-08-23T08:01:18Z 133.76 2015-08-23T08:01:35Z 133.28 2015-08-23T08:01:57Z 132.32 2015-08-23T08:02:19Z 132.32 2015-08-23T08:02:41Z 132.32 2015-08-23T08:02:58Z 131.36 2015-08-23T08:03:14Z 131.84 2015-08-23T08:03:30Z 131.36 2015-08-23T08:03:50Z 131.84 2015-08-23T08:04:08Z 130.4 2015-08-23T08:04:16Z 135.2 2015-08-23T08:04:17Z 132.8 2015-08-23T08:04:18Z 131.84 2015-08-23T08:04:20Z 132.32 2015-08-23T08:04:33Z 132.32 2015-08-23T08:04:51Z 131.84 2015-08-23T08:05:07Z 131.84 2015-08-23T08:05:21Z 131.84 2015-08-23T08:05:44Z 131.84 2015-08-23T08:06:15Z 131.84 2015-08-23T08:06:44Z 132.32 2015-08-23T08:07:02Z 132.32 2015-08-23T08:07:17Z 132.32 2015-08-23T08:07:35Z 132.8 2015-08-23T08:07:48Z 132.8 2015-08-23T08:08:00Z 132.8 2015-08-23T08:08:07Z 132.32 2015-08-23T08:08:24Z 132.8 2015-08-23T08:08:38Z 132.32 2015-08-23T08:08:55Z 132.8 2015-08-23T08:08:57Z 133.28 2015-08-23T08:09:14Z 132.8 2015-08-23T08:09:26Z 132.8 2015-08-23T08:09:41Z 132.8 2015-08-23T08:09:58Z 132.8 2015-08-23T08:10:06Z 131.84 2015-08-23T08:10:19Z 130.88 2015-08-23T08:10:37Z 130.88 2015-08-23T08:10:46Z 131.36 2015-08-23T08:10:51Z 130.88 2015-08-23T08:10:54Z 130.4 2015-08-23T08:10:58Z 130.4 2015-08-23T08:11:00Z 130.4 2015-08-23T08:11:02Z 130.4 2015-08-23T08:11:20Z 129.92 2015-08-23T08:11:21Z 130.4 2015-08-23T08:11:39Z 130.4 2015-08-23T08:11:56Z 130.88 2015-08-23T08:12:13Z 130.88 2015-08-23T08:12:18Z 131.36 2015-08-23T08:12:22Z 130.88 2015-08-23T08:12:25Z 131.36 2015-08-23T08:12:36Z 131.36 2015-08-23T08:12:41Z 131.84 2015-08-23T08:12:48Z 131.36 2015-08-23T08:12:56Z 131.36 2015-08-23T08:13:10Z 130.88 2015-08-23T08:13:23Z 130.88 2015-08-23T08:13:40Z 131.36 2015-08-23T08:13:58Z 131.84 2015-08-23T08:14:16Z 131.36 2015-08-23T08:14:34Z 130.4 2015-08-23T08:14:55Z 130.88 2015-08-23T08:15:13Z 131.36 2015-08-23T08:15:31Z 130.88 2015-08-23T08:15:48Z 130.4 2015-08-23T08:16:05Z 130.88 2015-08-23T08:16:24Z 130.88 2015-08-23T08:16:43Z 131.36 2015-08-23T08:17:02Z 131.84 2015-08-23T08:17:19Z 131.84 2015-08-23T08:17:35Z 131.84 2015-08-23T08:17:55Z 132.32 2015-08-23T08:18:14Z 132.32 2015-08-23T08:18:40Z 132.32 2015-08-23T08:19:00Z 132.8 2015-08-23T08:19:19Z 132.8 2015-08-23T08:19:51Z 133.28 2015-08-23T08:20:19Z 133.28 2015-08-23T08:20:37Z 132.8 2015-08-23T08:20:54Z 132.8 2015-08-23T08:20:56Z 132.8 2015-08-23T08:21:16Z 132.32 2015-08-23T08:21:38Z 132.32 2015-08-23T08:21:41Z 131.84 2015-08-23T08:21:56Z 131.36 2015-08-23T08:22:11Z 130.88 2015-08-23T08:22:29Z 131.36 2015-08-23T08:22:47Z 130.88 2015-08-23T08:23:01Z 130.88 2015-08-23T08:23:18Z 130.4 2015-08-23T08:23:34Z 130.88 2015-08-23T08:23:39Z 131.36 2015-08-23T08:23:56Z 130.4 2015-08-23T08:24:13Z 130.4 2015-08-23T08:24:33Z 130.4 2015-08-23T08:24:49Z 130.4 2015-08-23T08:25:07Z 129.92 2015-08-23T08:25:24Z 129.92 2015-08-23T08:25:30Z 129.92 2015-08-23T08:25:46Z 129.43 2015-08-23T08:26:01Z 128.95 2015-08-23T08:26:19Z 128.95 2015-08-23T08:26:37Z 128.95 2015-08-23T08:26:52Z 128.95 2015-08-23T08:27:10Z 129.43 2015-08-23T08:27:28Z 129.92 2015-08-23T08:27:41Z 129.43 2015-08-23T08:27:59Z 129.43 2015-08-23T08:28:17Z 129.92 2015-08-23T08:28:33Z 129.92 2015-08-23T08:28:51Z 130.4 2015-08-23T08:29:10Z 130.4 2015-08-23T08:29:27Z 129.92 2015-08-23T08:29:38Z 128.47 2015-08-23T08:29:55Z 127.99 2015-08-23T08:30:10Z 127.99 2015-08-23T08:30:24Z 127.51 2015-08-23T08:30:37Z 128.47 2015-08-23T08:30:55Z 127.51 2015-08-23T08:31:13Z 127.51 2015-08-23T08:31:33Z 128.95 2015-08-23T08:31:55Z 127.03 2015-08-23T08:32:15Z 126.55 2015-08-23T08:32:31Z 126.07 2015-08-23T08:32:49Z 126.55 2015-08-23T08:33:06Z 127.03 2015-08-23T08:33:21Z 127.03 2015-08-23T08:33:39Z 127.51 2015-08-23T08:34:02Z 127.99 2015-08-23T08:34:19Z 127.99 2015-08-23T08:34:35Z 130.4 2015-08-23T08:34:54Z 131.36 2015-08-23T08:35:11Z 131.84 2015-08-23T08:35:30Z 130.88 2015-08-23T08:35:48Z 129.92 2015-08-23T08:36:03Z 129.43 2015-08-23T08:36:17Z 127.99 2015-08-23T08:36:37Z 126.55 2015-08-23T08:36:52Z 125.11 2015-08-23T08:37:09Z 125.11 2015-08-23T08:37:27Z 124.15 2015-08-23T08:37:44Z 124.15 2015-08-23T08:38:04Z 123.19 2015-08-23T08:38:25Z 122.71 2015-08-23T08:38:28Z 123.19 2015-08-23T08:38:45Z 123.67 2015-08-23T08:39:01Z 122.71 2015-08-23T08:39:14Z 123.19 2015-08-23T08:39:30Z 122.71 2015-08-23T08:39:44Z 123.19 2015-08-23T08:40:00Z 123.19 2015-08-23T08:40:21Z 123.19 2015-08-23T08:40:47Z 123.19 2015-08-23T08:41:12Z 122.71 2015-08-23T08:41:39Z 123.67 2015-08-23T08:41:58Z 123.67 2015-08-23T08:42:26Z 124.15 2015-08-23T08:42:49Z 124.15 2015-08-23T08:43:06Z 124.15 2015-08-23T08:43:28Z 124.15 2015-08-23T08:43:55Z 125.11 2015-08-23T08:44:16Z 127.99 2015-08-23T08:44:29Z 130.88 2015-08-23T08:44:45Z 133.76 2015-08-23T08:45:00Z 136.64 2015-08-23T08:45:12Z 139.53 2015-08-23T08:45:27Z 141.45 2015-08-23T08:45:43Z 143.85 2015-08-23T08:45:59Z 146.74 2015-08-23T08:46:12Z 148.18 2015-08-23T08:46:27Z 151.54 2015-08-23T08:46:43Z 153.95 2015-08-23T08:46:57Z 155.39 2015-08-23T08:47:04Z 157.79 2015-08-23T08:47:18Z 161.16 2015-08-23T08:47:34Z 161.16 2015-08-23T08:47:54Z 163.56 2015-08-23T08:48:20Z 166.45 2015-08-23T08:48:35Z 166.45 2015-08-23T08:48:50Z 166.93 2015-08-23T08:49:07Z 166.93 2015-08-23T08:49:34Z 166.93 2015-08-23T08:49:59Z 166.45 2015-08-23T08:50:30Z 165.48 2015-08-23T08:50:48Z 165.96 2015-08-23T08:51:02Z 165 2015-08-23T08:51:16Z 166.93 2015-08-23T08:51:33Z 166.93 2015-08-23T08:51:47Z 165.96 2015-08-23T08:52:02Z 166.45 2015-08-23T08:52:17Z 166.93 2015-08-23T08:52:32Z 167.41 2015-08-23T08:52:43Z 168.37 2015-08-23T08:52:58Z 169.33 2015-08-23T08:53:13Z 169.33 2015-08-23T08:53:38Z 168.85 2015-08-23T08:53:57Z 168.85 2015-08-23T08:54:13Z 168.37 2015-08-23T08:54:31Z 167.89 2015-08-23T08:54:46Z 166.93 2015-08-23T08:55:04Z 167.41 2015-08-23T08:55:20Z 167.41 2015-08-23T08:55:34Z 167.89 2015-08-23T08:55:55Z 168.37 2015-08-23T08:56:02Z 168.85 2015-08-23T08:56:20Z 169.33 2015-08-23T08:56:33Z 169.81 2015-08-23T08:56:37Z 169.33 2015-08-23T08:56:45Z 168.85 2015-08-23T08:57:00Z 168.85 2015-08-23T08:57:05Z 168.85 2015-08-23T08:57:20Z 168.85 2015-08-23T08:57:43Z 168.85 2015-08-23T08:58:00Z 168.85 2015-08-23T08:58:12Z 168.85 2015-08-23T08:58:28Z 168.85 2015-08-23T08:58:43Z 169.81 2015-08-23T08:58:58Z 169.81 2015-08-23T08:59:18Z 168.85 2015-08-23T08:59:38Z 168.85 2015-08-23T08:59:57Z 168.37 2015-08-23T09:00:16Z 167.89 2015-08-23T09:00:35Z 167.89 2015-08-23T09:00:54Z 167.89 2015-08-23T09:01:14Z 168.85 2015-08-23T09:01:37Z 168.37 2015-08-23T09:01:56Z 168.37 2015-08-23T09:02:14Z 168.85 2015-08-23T09:02:23Z 168.85 2015-08-23T09:02:37Z 168.85 2015-08-23T09:02:53Z 168.85 2015-08-23T09:02:55Z 168.85 2015-08-23T09:03:09Z 167.89 2015-08-23T09:03:24Z 167.89 2015-08-23T09:03:39Z 165.96 2015-08-23T09:03:59Z 164.52 2015-08-23T09:04:14Z 162.12 2015-08-23T09:04:31Z 161.16 2015-08-23T09:04:48Z 157.79 2015-08-23T09:05:00Z 155.87 2015-08-23T09:05:21Z 153.47 2015-08-23T09:05:36Z 151.06 2015-08-23T09:05:53Z 147.7 2015-08-23T09:06:08Z 145.3 2015-08-23T09:06:26Z 143.37 2015-08-23T09:06:41Z 140.49 2015-08-23T09:07:00Z 137.61 2015-08-23T09:07:20Z 135.2 2015-08-23T09:07:38Z 132.8 2015-08-23T09:07:55Z 130.88 2015-08-23T09:08:12Z 130.4 2015-08-23T09:08:25Z 129.43 2015-08-23T09:08:38Z 129.92 2015-08-23T09:09:02Z 129.92 2015-08-23T09:09:29Z 129.92 2015-08-23T09:09:53Z 130.4 2015-08-23T09:10:18Z 130.4 2015-08-23T09:10:38Z 130.88 2015-08-23T09:11:08Z 131.36 2015-08-23T09:11:38Z 131.36 2015-08-23T09:12:08Z 131.36 2015-08-23T09:12:14Z 131.84 2015-08-23T09:12:31Z 131.36 2015-08-23T09:12:50Z 131.36 2015-08-23T09:13:13Z 132.8 2015-08-23T09:13:26Z 135.2 2015-08-23T09:13:44Z 138.09 2015-08-23T09:14:02Z 140.49 2015-08-23T09:14:16Z 141.93 2015-08-23T09:14:30Z 144.82 2015-08-23T09:14:47Z 146.26 2015-08-23T09:15:02Z 147.7 2015-08-23T09:15:14Z 150.1 2015-08-23T09:15:28Z 151.06 2015-08-23T09:15:48Z 152.51 2015-08-23T09:16:03Z 153.47 2015-08-23T09:16:15Z 154.91 2015-08-23T09:16:32Z 156.83 2015-08-23T09:16:46Z 158.27 2015-08-23T09:17:00Z 159.24 2015-08-23T09:17:17Z 159.72 2015-08-23T09:17:30Z 161.16 2015-08-23T09:17:45Z 161.16 2015-08-23T09:18:05Z 161.16 2015-08-23T09:18:22Z 161.64 2015-08-23T09:18:47Z 162.12 2015-08-23T09:19:08Z 165 2015-08-23T09:19:24Z 165.96 2015-08-23T09:19:38Z 168.85 2015-08-23T09:19:53Z 169.33 2015-08-23T09:20:12Z 169.81 2015-08-23T09:20:28Z 170.29 2015-08-23T09:20:48Z 169.81 2015-08-23T09:21:12Z 169.81 2015-08-23T09:21:31Z 169.33 2015-08-23T09:21:47Z 169.33 2015-08-23T09:21:56Z 169.33 2015-08-23T09:22:14Z 167.89 2015-08-23T09:22:38Z 166.45 2015-08-23T09:22:59Z 165.96 2015-08-23T09:23:17Z 165.96 2015-08-23T09:23:32Z 166.93 2015-08-23T09:23:49Z 165 2015-08-23T09:24:05Z 162.6 2015-08-23T09:24:21Z 163.08 2015-08-23T09:24:39Z 165.48 2015-08-23T09:25:00Z 165.96 2015-08-23T09:25:18Z 166.45 2015-08-23T09:25:34Z 166.93 2015-08-23T09:25:47Z 166.93 2015-08-23T09:26:06Z 167.41 2015-08-23T09:26:27Z 167.89 2015-08-23T09:26:47Z 167.41 2015-08-23T09:27:12Z 167.41 2015-08-23T09:27:34Z 166.93 2015-08-23T09:27:55Z 166.93 2015-08-23T09:28:14Z 166.93 2015-08-23T09:28:30Z 165.96 2015-08-23T09:28:52Z 164.52 2015-08-23T09:29:07Z 161.16 2015-08-23T09:29:23Z 157.79 2015-08-23T09:29:35Z 155.39 2015-08-23T09:29:54Z 156.83 2015-08-23T09:30:15Z 157.31 2015-08-23T09:30:32Z 160.2 2015-08-23T09:30:47Z 163.56 2015-08-23T09:31:05Z 165 2015-08-23T09:31:23Z 163.56 2015-08-23T09:31:41Z 164.52 2015-08-23T09:32:01Z 165.96 2015-08-23T09:32:22Z 166.93 2015-08-23T09:32:38Z 166.45 2015-08-23T09:32:58Z 166.93 2015-08-23T09:33:20Z 167.41 2015-08-23T09:33:39Z 168.85 2015-08-23T09:33:56Z 168.85 2015-08-23T09:34:17Z 169.33 2015-08-23T09:34:38Z 168.37 2015-08-23T09:34:58Z 167.89 2015-08-23T09:35:11Z 166.93 2015-08-23T09:35:30Z 167.41 2015-08-23T09:35:48Z 166.93 2015-08-23T09:36:08Z 166.93 2015-08-23T09:36:27Z 166.45 2015-08-23T09:36:45Z 165 2015-08-23T09:37:02Z 163.08 2015-08-23T09:37:19Z 161.64 2015-08-23T09:37:33Z 160.2 2015-08-23T09:37:47Z 159.72 2015-08-23T09:38:05Z 159.72 2015-08-23T09:38:27Z 160.2 2015-08-23T09:38:54Z 160.2 2015-08-23T09:38:59Z 160.2 2015-08-23T09:39:17Z 159.72 2015-08-23T09:39:36Z 159.72 2015-08-23T09:39:50Z 158.27 2015-08-23T09:40:08Z 157.79 2015-08-23T09:40:24Z 156.83 2015-08-23T09:40:41Z 155.87 2015-08-23T09:40:57Z 154.91 2015-08-23T09:41:15Z 154.43 2015-08-23T09:41:31Z 153.47 2015-08-23T09:41:50Z 151.54 2015-08-23T09:42:10Z 151.06 2015-08-23T09:42:28Z 149.62 2015-08-23T09:42:48Z 148.66 2015-08-23T09:43:02Z 147.7 2015-08-23T09:43:18Z 146.26 2015-08-23T09:43:37Z 145.3 2015-08-23T09:43:59Z 143.37 2015-08-23T09:44:21Z 141.45 2015-08-23T09:44:42Z 140.01 2015-08-23T09:45:00Z 138.09 2015-08-23T09:45:15Z 135.68 2015-08-23T09:45:30Z 135.2 2015-08-23T09:45:46Z 134.24 2015-08-23T09:46:04Z 134.24 2015-08-23T09:46:15Z 134.24 2015-08-23T09:46:33Z 133.76 2015-08-23T09:46:39Z 133.76 2015-08-23T09:46:53Z 133.76 2015-08-23T09:47:18Z 134.24 2015-08-23T09:47:34Z 134.24 2015-08-23T09:47:50Z 133.76 2015-08-23T09:48:06Z 133.76 2015-08-23T09:48:21Z 133.76 2015-08-23T09:48:35Z 133.76 2015-08-23T09:48:50Z 133.76 2015-08-23T09:49:03Z 133.28 2015-08-23T09:49:18Z 133.76 2015-08-23T09:49:36Z 133.76 2015-08-23T09:49:52Z 133.76 2015-08-23T09:50:06Z 133.28 2015-08-23T09:50:22Z 133.28 2015-08-23T09:50:35Z 133.28 2015-08-23T09:50:50Z 132.8 2015-08-23T09:51:05Z 132.8 2015-08-23T09:51:19Z 132.8 2015-08-23T09:51:27Z 132.8 2015-08-23T09:51:42Z 134.24 2015-08-23T09:51:57Z 135.2 2015-08-23T09:52:14Z 135.2 2015-08-23T09:52:17Z 135.2 2015-08-23T09:52:35Z 135.68 2015-08-23T09:52:49Z 136.16 2015-08-23T09:53:04Z 136.16 2015-08-23T09:53:17Z 136.64 2015-08-23T09:53:25Z 137.61 2015-08-23T09:53:43Z 137.61 2015-08-23T09:53:59Z 137.13 2015-08-23T09:54:14Z 137.13 2015-08-23T09:54:30Z 136.16 2015-08-23T09:54:43Z 136.16 2015-08-23T09:54:46Z 135.2 2015-08-23T09:55:03Z 134.24 2015-08-23T09:55:17Z 134.24 2015-08-23T09:55:32Z 133.76 2015-08-23T09:55:48Z 134.24 2015-08-23T09:56:01Z 134.24 2015-08-23T09:56:02Z 134.24 2015-08-23T09:56:08Z 134.72 2015-08-23T09:56:23Z 135.2 2015-08-23T09:56:29Z 135.68 2015-08-23T09:56:44Z 136.64 2015-08-23T09:57:02Z 137.13 2015-08-23T09:57:15Z 136.64 2015-08-23T09:57:29Z 135.68 2015-08-23T09:57:43Z 134.24 2015-08-23T09:57:59Z 132.8 2015-08-23T09:58:12Z 132.32 2015-08-23T09:58:13Z 131.36 2015-08-23T09:58:30Z 130.88 2015-08-23T09:58:46Z 130.4 2015-08-23T09:58:52Z 129.43 2015-08-23T09:59:09Z 129.43 2015-08-23T09:59:14Z 129.43 2015-08-23T09:59:16Z 128.95 2015-08-23T09:59:19Z 127.99 2015-08-23T09:59:32Z 127.03 2015-08-23T09:59:45Z 126.55 2015-08-23T10:00:02Z 126.55 2015-08-23T10:00:07Z 126.55 2015-08-23T10:00:09Z 126.55 2015-08-23T10:00:26Z 126.07 2015-08-23T10:00:41Z 126.55 2015-08-23T10:00:57Z 126.55 2015-08-23T10:01:13Z 126.07 2015-08-23T10:01:30Z 126.55 2015-08-23T10:01:45Z 127.03 2015-08-23T10:02:05Z 126.55 2015-08-23T10:02:25Z 126.55 2015-08-23T10:03:02Z 127.51 2015-08-23T10:03:31Z 127.51 2015-08-23T10:03:32Z 126.55 2015-08-23T10:03:53Z 126.07 2015-08-23T10:04:16Z 126.55 2015-08-23T10:04:43Z 126.55 2015-08-23T10:05:08Z 126.55 2015-08-23T10:05:30Z 126.55 2015-08-23T10:05:52Z 126.55 2015-08-23T10:06:13Z 126.55 2015-08-23T10:06:36Z 126.55 2015-08-23T10:06:50Z 127.03 2015-08-23T10:07:11Z 127.51 2015-08-23T10:07:24Z 127.99 2015-08-23T10:07:38Z 128.47 2015-08-23T10:07:53Z 129.92 2015-08-23T10:08:08Z 131.84 2015-08-23T10:08:24Z 134.72 2015-08-23T10:08:42Z 137.13 2015-08-23T10:08:57Z 137.61 2015-08-23T10:09:09Z 139.05 2015-08-23T10:09:21Z 139.53 2015-08-23T10:09:36Z 142.41 2015-08-23T10:09:51Z 144.34 2015-08-23T10:10:04Z 145.78 2015-08-23T10:10:18Z 148.66 2015-08-23T10:10:33Z 150.58 2015-08-23T10:10:50Z 151.06 2015-08-23T10:11:06Z 152.99 2015-08-23T10:11:22Z 151.54 2015-08-23T10:11:37Z 149.62 2015-08-23T10:11:50Z 149.62 2015-08-23T10:12:03Z 148.66 2015-08-23T10:12:14Z 147.22 2015-08-23T10:12:33Z 147.22 2015-08-23T10:12:46Z 146.26 2015-08-23T10:12:58Z 145.78 2015-08-23T10:13:13Z 143.37 2015-08-23T10:13:28Z 143.37 2015-08-23T10:13:42Z 144.34 2015-08-23T10:13:56Z 142.41 2015-08-23T10:14:14Z 140.01 2015-08-23T10:14:27Z 139.05 2015-08-23T10:14:40Z 140.49 2015-08-23T10:14:56Z 141.93 2015-08-23T10:15:10Z 144.82 2015-08-23T10:15:24Z 147.7 2015-08-23T10:15:39Z 149.62 2015-08-23T10:15:57Z 150.1 2015-08-23T10:16:11Z 152.03 2015-08-23T10:16:25Z 153.95 2015-08-23T10:16:37Z 154.91 2015-08-23T10:16:52Z 155.39 2015-08-23T10:17:06Z 156.35 2015-08-23T10:17:20Z 158.27 2015-08-23T10:17:33Z 159.72 2015-08-23T10:17:47Z 160.68 2015-08-23T10:18:02Z 161.16 2015-08-23T10:18:16Z 163.08 2015-08-23T10:18:29Z 164.52 2015-08-23T10:18:40Z 165 2015-08-23T10:18:54Z 164.04 2015-08-23T10:19:08Z 162.6 2015-08-23T10:19:22Z 163.08 2015-08-23T10:19:36Z 163.56 2015-08-23T10:19:50Z 164.04 2015-08-23T10:20:11Z 163.56 2015-08-23T10:20:26Z 163.56 2015-08-23T10:20:59Z 163.56 2015-08-23T10:21:30Z 163.56 2015-08-23T10:21:54Z 163.56 2015-08-23T10:22:27Z 163.56 2015-08-23T10:22:54Z 164.04 2015-08-23T10:23:20Z 164.52 2015-08-23T10:23:41Z 164.52 2015-08-23T10:23:58Z 164.52 2015-08-23T10:24:17Z 163.56 2015-08-23T10:24:33Z 163.56 2015-08-23T10:24:46Z 164.52 2015-08-23T10:25:05Z 164.04 2015-08-23T10:25:17Z 164.04 2015-08-23T10:25:35Z 163.56 2015-08-23T10:25:51Z 163.08 2015-08-23T10:25:59Z 162.6 2015-08-23T10:26:14Z 163.08 2015-08-23T10:26:29Z 163.56 2015-08-23T10:26:42Z 164.04 2015-08-23T10:26:56Z 165.48 2015-08-23T10:27:08Z 166.45 2015-08-23T10:27:21Z 167.41 2015-08-23T10:27:37Z 167.89 2015-08-23T10:27:53Z 168.37 2015-08-23T10:28:10Z 168.37 2015-08-23T10:28:11Z 168.37 2015-08-23T10:28:24Z 168.37 2015-08-23T10:28:36Z 168.37 2015-08-23T10:28:38Z 168.37 2015-08-23T10:28:51Z 168.85 2015-08-23T10:29:06Z 169.33 2015-08-23T10:29:24Z 169.33 2015-08-23T10:29:27Z 169.81 2015-08-23T10:29:43Z 170.77 2015-08-23T10:29:58Z 169.81 2015-08-23T10:30:14Z 166.93 2015-08-23T10:30:28Z 165.48 2015-08-23T10:30:44Z 164.52 2015-08-23T10:30:54Z 162.6 2015-08-23T10:31:10Z 165 2015-08-23T10:31:25Z 166.93 2015-08-23T10:31:38Z 168.85 2015-08-23T10:31:52Z 169.81 2015-08-23T10:32:05Z 169.81 2015-08-23T10:32:21Z 169.81 2015-08-23T10:32:36Z 169.81 2015-08-23T10:32:50Z 168.85 2015-08-23T10:33:05Z 167.89 2015-08-23T10:33:20Z 166.45 2015-08-23T10:33:31Z 163.56 2015-08-23T10:33:44Z 161.16 2015-08-23T10:33:58Z 158.75 2015-08-23T10:34:14Z 160.2 2015-08-23T10:34:29Z 161.64 2015-08-23T10:34:42Z 162.12 2015-08-23T10:34:53Z 163.56 2015-08-23T10:35:09Z 166.45 2015-08-23T10:35:25Z 166.93 2015-08-23T10:35:29Z 168.37 2015-08-23T10:35:43Z 167.89 2015-08-23T10:35:58Z 167.41 2015-08-23T10:36:15Z 166.93 2015-08-23T10:36:30Z 167.89 2015-08-23T10:36:46Z 169.33 2015-08-23T10:37:01Z 170.29 2015-08-23T10:37:13Z 170.77 2015-08-23T10:37:31Z 170.77 2015-08-23T10:37:49Z 171.25 2015-08-23T10:38:06Z 171.25 2015-08-23T10:38:19Z 171.25 2015-08-23T10:38:35Z 170.77 2015-08-23T10:38:50Z 169.81 2015-08-23T10:39:05Z 169.81 2015-08-23T10:39:22Z 168.85 2015-08-23T10:39:31Z 167.89 2015-08-23T10:39:41Z 167.89 2015-08-23T10:39:52Z 167.41 2015-08-23T10:40:09Z 168.37 2015-08-23T10:40:22Z 168.37 2015-08-23T10:40:30Z 168.85 2015-08-23T10:40:45Z 168.85 2015-08-23T10:40:58Z 168.85 2015-08-23T10:41:13Z 168.37 2015-08-23T10:41:26Z 167.89 2015-08-23T10:41:41Z 166.93 2015-08-23T10:41:56Z 165.96 2015-08-23T10:42:11Z 165.48 2015-08-23T10:42:25Z 164.52 2015-08-23T10:42:39Z 163.56 2015-08-23T10:42:57Z 162.6 2015-08-23T10:43:10Z 163.08 2015-08-23T10:43:23Z 163.56 2015-08-23T10:43:35Z 163.56 2015-08-23T10:43:36Z 164.04 2015-08-23T10:43:51Z 164.04 2015-08-23T10:44:08Z 164.04 2015-08-23T10:44:22Z 163.56 2015-08-23T10:44:36Z 163.08 2015-08-23T10:44:49Z 163.08 2015-08-23T10:45:04Z 163.08 2015-08-23T10:45:20Z 163.56 2015-08-23T10:45:36Z 163.08 2015-08-23T10:45:49Z 162.6 2015-08-23T10:46:03Z 163.08 2015-08-23T10:46:19Z 162.6 2015-08-23T10:46:34Z 162.6 2015-08-23T10:46:51Z 163.56 2015-08-23T10:47:05Z 163.56 2015-08-23T10:47:18Z 163.56 2015-08-23T10:47:34Z 163.56 2015-08-23T10:47:51Z 163.08 2015-08-23T10:47:57Z 162.6 2015-08-23T10:48:11Z 162.6 2015-08-23T10:48:26Z 162.6 2015-08-23T10:48:42Z 162.6 2015-08-23T10:48:55Z 163.08 2015-08-23T10:49:10Z 162.6 2015-08-23T10:49:24Z 162.12 2015-08-23T10:49:35Z 162.12 2015-08-23T10:49:46Z 162.6 2015-08-23T10:50:02Z 162.12 2015-08-23T10:50:16Z 162.12 2015-08-23T10:50:38Z 163.08 2015-08-23T10:50:53Z 163.08 2015-08-23T10:51:08Z 163.08 2015-08-23T10:51:09Z 163.08 2015-08-23T10:51:24Z 163.56 2015-08-23T10:51:41Z 162.6 2015-08-23T10:51:55Z 161.16 2015-08-23T10:52:12Z 161.16 2015-08-23T10:52:27Z 161.16 2015-08-23T10:52:42Z 161.64 2015-08-23T10:52:56Z 162.6 2015-08-23T10:53:12Z 162.6 2015-08-23T10:53:13Z 163.08 2015-08-23T10:53:27Z 163.56 2015-08-23T10:53:42Z 164.04 2015-08-23T10:53:56Z 164.04 2015-08-23T10:54:02Z 164.04 2015-08-23T10:54:05Z 164.52 2015-08-23T10:54:22Z 164.04 2015-08-23T10:54:35Z 165 2015-08-23T10:54:49Z 165.48 2015-08-23T10:54:57Z 165.96 2015-08-23T10:55:12Z 166.45 2015-08-23T10:55:28Z 165.96 2015-08-23T10:55:42Z 165.96 2015-08-23T10:55:59Z 165 2015-08-23T10:56:13Z 164.52 2015-08-23T10:56:17Z 163.56 2015-08-23T10:56:31Z 163.08 2015-08-23T10:56:45Z 163.08 2015-08-23T10:56:59Z 162.12 2015-08-23T10:57:17Z 162.12 2015-08-23T10:57:21Z 161.64 2015-08-23T10:57:30Z 161.16 2015-08-23T10:57:44Z 160.68 2015-08-23T10:57:58Z 160.2 2015-08-23T10:58:11Z 160.2 2015-08-23T10:58:24Z 160.2 2015-08-23T10:58:38Z 160.2 2015-08-23T10:58:51Z 159.24 2015-08-23T10:59:05Z 159.72 2015-08-23T10:59:20Z 160.68 2015-08-23T10:59:35Z 161.64 2015-08-23T10:59:52Z 161.16 2015-08-23T11:00:06Z 161.16 2015-08-23T11:00:11Z 161.16 2015-08-23T11:00:27Z 162.12 2015-08-23T11:00:42Z 161.64 2015-08-23T11:00:56Z 160.68 2015-08-23T11:01:10Z 160.68 2015-08-23T11:01:16Z 159.72 2015-08-23T11:01:29Z 157.79 2015-08-23T11:01:41Z 154.91 2015-08-23T11:01:55Z 152.51 2015-08-23T11:02:11Z 150.1 2015-08-23T11:02:25Z 148.18 2015-08-23T11:02:35Z 146.74 2015-08-23T11:02:43Z 144.34 2015-08-23T11:02:57Z 140.97 2015-08-23T11:03:13Z 139.53 2015-08-23T11:03:26Z 138.09 2015-08-23T11:03:43Z 136.64 2015-08-23T11:03:58Z 134.24 2015-08-23T11:04:10Z 132.32 2015-08-23T11:04:21Z 129.43 2015-08-23T11:04:32Z 126.55 2015-08-23T11:04:45Z 123.67 2015-08-23T11:04:59Z 120.78 2015-08-23T11:05:11Z 117.42 2015-08-23T11:05:22Z 117.42 2015-08-23T11:05:36Z 117.42 2015-08-23T11:05:53Z 117.42 2015-08-23T11:06:14Z 117.42 2015-08-23T11:06:34Z 117.42 2015-08-23T11:06:52Z 115.5 2015-08-23T11:07:07Z 114.53 2015-08-23T11:07:15Z 113.09 2015-08-23T11:07:28Z 114.05 2015-08-23T11:07:44Z 114.53 2015-08-23T11:07:57Z 115.01 2015-08-23T11:08:13Z 116.46 2015-08-23T11:08:28Z 115.5 2015-08-23T11:08:59Z 115.5 2015-08-23T11:09:13Z 124.63 2015-08-23T11:55:37Z 124.15 2015-08-23T11:55:56Z 123.67 2015-08-23T11:56:11Z 123.67 2015-08-23T11:56:47Z 123.67 2015-08-23T11:56:58Z 123.19 2015-08-23T11:57:13Z 123.19 2015-08-23T11:57:27Z 122.71 2015-08-23T11:57:34Z 123.19 2015-08-23T11:57:51Z 122.71 2015-08-23T11:58:05Z 122.71 2015-08-23T11:58:16Z 122.71 2015-08-23T11:58:18Z 122.71 2015-08-23T11:58:26Z 122.71 2015-08-23T11:58:40Z 122.22 2015-08-23T11:58:54Z 122.22 2015-08-23T11:59:11Z 122.71 2015-08-23T11:59:16Z 122.22 2015-08-23T11:59:19Z 122.22 2015-08-23T11:59:26Z 122.22 2015-08-23T11:59:31Z 122.22 2015-08-23T11:59:44Z 122.22 2015-08-23T11:59:56Z 122.22 2015-08-23T12:00:11Z 122.22 2015-08-23T12:00:12Z 121.74 2015-08-23T12:00:27Z 121.74 2015-08-23T12:00:33Z 121.26 2015-08-23T12:00:37Z 121.74 2015-08-23T12:00:51Z 121.74 2015-08-23T12:01:05Z 122.22 2015-08-23T12:01:16Z 121.74 2015-08-23T12:01:29Z 121.74 2015-08-23T12:01:44Z 121.26 2015-08-23T12:01:57Z 120.78 2015-08-23T12:02:09Z 120.78 2015-08-23T12:02:22Z 121.26 2015-08-23T12:02:37Z 120.78 2015-08-23T12:02:48Z 120.3 2015-08-23T12:03:04Z 121.26 2015-08-23T12:03:17Z 121.26 2015-08-23T12:03:18Z 120.78 2015-08-23T12:03:22Z 121.26 2015-08-23T12:03:36Z 121.26 2015-08-23T12:03:49Z 120.78 2015-08-23T12:04:03Z 120.78 2015-08-23T12:04:15Z 120.78 2015-08-23T12:04:27Z 121.26 2015-08-23T12:04:33Z 121.26 2015-08-23T12:04:50Z 121.74 2015-08-23T12:05:04Z 121.74 2015-08-23T12:05:21Z 122.22 2015-08-23T12:05:33Z 122.22 2015-08-23T12:05:49Z 122.22 2015-08-23T12:06:01Z 122.71 2015-08-23T12:06:12Z 123.19 2015-08-23T12:06:27Z 124.15 2015-08-23T12:06:42Z 124.15 2015-08-23T12:06:49Z 124.63 2015-08-23T12:07:04Z 123.67 2015-08-23T12:07:19Z 123.67 2015-08-23T12:07:20Z 125.59 2015-08-23T12:07:33Z 123.67 2015-08-23T12:07:34Z 123.19 2015-08-23T12:07:54Z 123.19 2015-08-23T12:08:09Z 123.19 2015-08-23T12:08:22Z 123.19 2015-08-23T12:08:34Z 122.71 2015-08-23T12:08:45Z 122.71 2015-08-23T12:09:00Z 119.82 2015-08-23T12:09:08Z 123.19 2015-08-23T12:09:09Z 123.67 2015-08-23T12:09:24Z 123.19 2015-08-23T12:09:37Z 122.22 2015-08-23T12:09:51Z 122.71 2015-08-23T12:10:02Z 124.15 2015-08-23T12:10:21Z 123.67 2015-08-23T12:10:23Z 123.19 2015-08-23T12:10:32Z 123.19 2015-08-23T12:10:47Z 123.19 2015-08-23T12:11:05Z 123.67 2015-08-23T12:11:20Z 124.15 2015-08-23T12:11:32Z 123.19 2015-08-23T12:11:47Z 122.71 2015-08-23T12:11:59Z 122.22 2015-08-23T12:12:07Z 122.22 2015-08-23T12:12:13Z 122.22 2015-08-23T12:12:27Z 122.22 2015-08-23T12:12:42Z 122.71 2015-08-23T12:12:53Z 123.19 2015-08-23T12:12:59Z 123.67 2015-08-23T12:13:03Z 123.67 2015-08-23T12:13:04Z 123.19 2015-08-23T12:13:05Z 123.67 2015-08-23T12:13:06Z 123.67 2015-08-23T12:13:07Z 123.67 2015-08-23T12:13:22Z 123.19 2015-08-23T12:13:34Z 122.71 2015-08-23T12:13:40Z 122.71 2015-08-23T12:13:45Z 122.71 2015-08-23T12:13:57Z 123.19 2015-08-23T12:14:11Z 124.15 2015-08-23T12:14:24Z 123.19 2015-08-23T12:14:38Z 124.63 2015-08-23T12:14:58Z 125.59 2015-08-23T12:15:15Z 126.07 2015-08-23T12:15:29Z 127.03 2015-08-23T12:15:41Z 128.47 2015-08-23T12:15:54Z 128.47 2015-08-23T12:15:56Z 128.95 2015-08-23T12:16:02Z 129.43 2015-08-23T12:16:14Z 129.92 2015-08-23T12:16:30Z 128.95 2015-08-23T12:16:44Z 127.99 2015-08-23T12:16:58Z 127.51 2015-08-23T12:17:09Z 127.51 2015-08-23T12:17:13Z 127.03 2015-08-23T12:17:14Z 126.07 2015-08-23T12:17:27Z 125.11 2015-08-23T12:17:33Z 124.15 2015-08-23T12:17:44Z 123.67 2015-08-23T12:17:57Z 123.67 2015-08-23T12:18:10Z 123.67 2015-08-23T12:18:18Z 122.71 2015-08-23T12:18:22Z 122.71 2015-08-23T12:18:25Z 122.71 2015-08-23T12:18:38Z 122.22 2015-08-23T12:18:51Z 122.22 2015-08-23T12:19:06Z 121.74 2015-08-23T12:19:16Z 122.71 2015-08-23T12:19:29Z 122.71 2015-08-23T12:19:41Z 123.19 2015-08-23T12:19:54Z 123.19 2015-08-23T12:20:08Z 122.71 2015-08-23T12:20:13Z 123.19 2015-08-23T12:20:24Z 122.71 2015-08-23T12:20:32Z 122.71 2015-08-23T12:20:34Z 122.22 2015-08-23T12:20:37Z 122.22 2015-08-23T12:20:40Z 122.22 2015-08-23T12:20:46Z 122.22 2015-08-23T12:21:00Z 122.71 2015-08-23T12:21:14Z 122.71 2015-08-23T12:21:26Z 122.71 2015-08-23T12:21:40Z 122.71 2015-08-23T12:21:53Z 122.71 2015-08-23T12:22:07Z 122.71 2015-08-23T12:22:24Z 122.71 2015-08-23T12:22:40Z 122.71 2015-08-23T12:22:53Z 122.22 2015-08-23T12:23:11Z 122.22 2015-08-23T12:23:26Z 122.22 2015-08-23T12:23:42Z 123.19 2015-08-23T12:24:01Z 123.67 2015-08-23T12:24:17Z 123.19 2015-08-23T12:24:27Z 123.19 2015-08-23T12:24:38Z 122.71 2015-08-23T12:24:44Z 122.71 2015-08-23T12:24:45Z 122.22 2015-08-23T12:24:54Z 122.22 2015-08-23T12:25:09Z 122.22 2015-08-23T12:25:11Z 122.22 2015-08-23T12:25:26Z 122.71 2015-08-23T12:25:40Z 123.19 2015-08-23T12:25:53Z 124.15 2015-08-23T12:26:06Z 126.07 2015-08-23T12:26:20Z 126.07 2015-08-23T12:26:34Z 126.07 2015-08-23T12:26:57Z 126.07 2015-08-23T12:27:10Z 127.51 2015-08-23T12:27:24Z 127.99 2015-08-23T12:27:37Z 127.99 2015-08-23T12:27:42Z 127.03 2015-08-23T12:27:57Z 127.51 2015-08-23T12:28:13Z 127.99 2015-08-23T12:28:20Z 128.47 2015-08-23T12:28:36Z 128.47 2015-08-23T12:28:51Z 129.43 2015-08-23T12:29:05Z 131.36 2015-08-23T12:29:20Z 133.28 2015-08-23T12:29:34Z 134.72 2015-08-23T12:29:49Z 136.16 2015-08-23T12:29:59Z 137.13 2015-08-23T12:30:11Z 138.57 2015-08-23T12:30:26Z 140.01 2015-08-23T12:30:43Z 140.49 2015-08-23T12:30:56Z 140.49 2015-08-23T12:31:10Z 140.01 2015-08-23T12:31:24Z 140.01 2015-08-23T12:31:35Z 139.53 2015-08-23T12:31:49Z 140.01 2015-08-23T12:32:02Z 140.01 2015-08-23T12:32:15Z 140.01 2015-08-23T12:32:29Z 140.01 2015-08-23T12:32:43Z 139.53 2015-08-23T12:32:56Z 139.53 2015-08-23T12:33:09Z 139.53 2015-08-23T12:33:22Z 140.97 2015-08-23T12:33:38Z 141.93 2015-08-23T12:33:52Z 142.41 2015-08-23T12:34:00Z 144.34 2015-08-23T12:34:12Z 143.85 2015-08-23T12:34:14Z 145.3 2015-08-23T12:34:28Z 146.74 2015-08-23T12:34:41Z 148.18 2015-08-23T12:34:56Z 150.1 2015-08-23T12:35:11Z 152.03 2015-08-23T12:35:28Z 153.47 2015-08-23T12:35:41Z 156.35 2015-08-23T12:35:57Z 158.27 2015-08-23T12:36:09Z 158.75 2015-08-23T12:36:23Z 160.68 2015-08-23T12:36:37Z 162.6 2015-08-23T12:36:50Z 164.04 2015-08-23T12:37:07Z 165.96 2015-08-23T12:37:23Z 168.85 2015-08-23T12:37:41Z 170.77 2015-08-23T12:37:58Z 171.73 2015-08-23T12:38:12Z 173.17 2015-08-23T12:38:25Z 175.1 2015-08-23T12:38:39Z 175.1 2015-08-23T12:38:54Z 175.1 2015-08-23T12:39:08Z 175.1 2015-08-23T12:39:21Z 175.1 2015-08-23T12:39:39Z 175.1 2015-08-23T12:39:54Z 175.1 2015-08-23T12:40:09Z 175.1 2015-08-23T12:40:24Z 175.1 2015-08-23T12:40:42Z 175.58 2015-08-23T12:41:06Z 175.58 2015-08-23T12:41:37Z 175.58 2015-08-23T12:41:55Z 175.1 2015-08-23T12:42:06Z 175.1 2015-08-23T12:42:08Z 175.1 2015-08-23T12:42:22Z 175.1 2015-08-23T12:42:38Z 175.1 2015-08-23T12:42:52Z 175.1 2015-08-23T12:43:04Z 174.62 2015-08-23T12:43:18Z 175.1 2015-08-23T12:43:30Z 175.1 2015-08-23T12:43:45Z 175.1 2015-08-23T12:43:50Z 175.1 2015-08-23T12:44:07Z 175.1 2015-08-23T12:44:19Z 175.1 2015-08-23T12:44:32Z 175.1 2015-08-23T12:44:43Z 175.1 2015-08-23T12:44:57Z 175.1 2015-08-23T12:45:02Z 175.1 2015-08-23T12:45:14Z 175.1 2015-08-23T12:45:25Z 175.1 2015-08-23T12:45:38Z 175.1 2015-08-23T12:45:51Z 175.1 2015-08-23T12:46:04Z 174.62 2015-08-23T12:46:17Z 174.62 2015-08-23T12:46:30Z 174.14 2015-08-23T12:46:47Z 174.14 2015-08-23T12:46:53Z 174.14 2015-08-23T12:47:05Z 174.14 2015-08-23T12:47:20Z 174.14 2015-08-23T12:47:31Z 173.66 2015-08-23T12:47:36Z 173.66 2015-08-23T12:47:51Z 173.66 2015-08-23T12:47:57Z 173.66 2015-08-23T12:48:11Z 173.17 2015-08-23T12:48:13Z 173.66 2015-08-23T12:48:16Z 173.17 2015-08-23T12:48:20Z 172.69 2015-08-23T12:48:31Z 172.69 2015-08-23T12:48:44Z 173.17 2015-08-23T12:48:58Z 172.69 2015-08-23T12:49:07Z 172.69 2015-08-23T12:49:09Z 172.69 2015-08-23T12:49:24Z 172.21 2015-08-23T12:49:32Z 172.21 2015-08-23T12:49:48Z 172.21 2015-08-23T12:50:04Z 172.21 2015-08-23T12:50:18Z 171.73 2015-08-23T12:50:29Z 171.25 2015-08-23T12:50:33Z 171.73 2015-08-23T12:50:47Z 171.25 2015-08-23T12:51:02Z 171.25 2015-08-23T12:51:13Z 171.25 2015-08-23T12:51:15Z 171.73 2015-08-23T12:51:24Z 171.73 2015-08-23T12:51:42Z 172.21 2015-08-23T12:51:56Z 172.21 2015-08-23T12:52:07Z 172.69 2015-08-23T12:52:23Z 172.69 2015-08-23T12:52:34Z 172.21 2015-08-23T12:52:45Z 171.25 2015-08-23T12:52:58Z 172.69 2015-08-23T12:53:09Z 171.73 2015-08-23T12:53:22Z 172.21 2015-08-23T12:53:28Z 172.21 2015-08-23T12:53:33Z 172.69 2015-08-23T12:53:47Z 172.69 2015-08-23T12:53:58Z 173.17 2015-08-23T12:54:13Z 172.69 2015-08-23T12:54:32Z 173.66 2015-08-23T12:54:56Z 173.17 2015-08-23T12:55:24Z 173.17 2015-08-23T12:55:55Z 173.17 2015-08-23T12:56:23Z 172.69 2015-08-23T12:56:46Z 173.66 2015-08-23T12:56:59Z 173.17 2015-08-23T12:57:14Z 173.66 2015-08-23T12:57:32Z 174.14 2015-08-23T12:57:45Z 174.14 2015-08-23T12:57:50Z 173.66 2015-08-23T12:58:03Z 173.17 2015-08-23T12:58:16Z 173.66 2015-08-23T12:58:34Z 173.66 2015-08-23T12:58:47Z 173.17 2015-08-23T12:59:00Z 173.17 2015-08-23T12:59:02Z 173.17 2015-08-23T12:59:12Z 173.66 2015-08-23T12:59:27Z 173.66 2015-08-23T12:59:39Z 173.66 2015-08-23T12:59:51Z 172.69 2015-08-23T13:00:03Z 172.69 2015-08-23T13:00:17Z 172.69 2015-08-23T13:00:32Z 173.17 2015-08-23T13:00:46Z 172.69 2015-08-23T13:00:51Z 173.17 2015-08-23T13:01:07Z 173.66 2015-08-23T13:01:21Z 174.62 2015-08-23T13:01:36Z 174.14 2015-08-23T13:01:48Z 174.62 2015-08-23T13:02:03Z 175.1 2015-08-23T13:02:18Z 175.1 2015-08-23T13:02:32Z 175.58 2015-08-23T13:02:48Z 175.1 2015-08-23T13:03:04Z 175.58 2015-08-23T13:03:19Z 176.06 2015-08-23T13:03:27Z 175.58 2015-08-23T13:03:32Z 175.58 2015-08-23T13:03:48Z 174.62 2015-08-23T13:04:04Z 174.62 2015-08-23T13:04:18Z 174.62 2015-08-23T13:04:25Z 175.1 2015-08-23T13:04:28Z 174.62 2015-08-23T13:04:43Z 174.62 2015-08-23T13:04:59Z 175.1 2015-08-23T13:05:14Z 175.58 2015-08-23T13:05:26Z 175.1 2015-08-23T13:05:31Z 174.62 2015-08-23T13:05:46Z 174.62 2015-08-23T13:05:59Z 172.69 2015-08-23T13:06:16Z 174.14 2015-08-23T13:06:26Z 174.14 2015-08-23T13:06:36Z 174.14 2015-08-23T13:06:50Z 174.62 2015-08-23T13:07:03Z 174.62 2015-08-23T13:07:09Z 174.14 2015-08-23T13:07:23Z 174.14 2015-08-23T13:07:25Z 174.14 2015-08-23T13:07:41Z 173.66 2015-08-23T13:07:56Z 173.66 2015-08-23T13:08:14Z 173.66 2015-08-23T13:08:18Z 173.66 2015-08-23T13:08:33Z 173.17 2015-08-23T13:08:40Z 172.69 2015-08-23T13:08:49Z 173.17 2015-08-23T13:09:02Z 173.17 2015-08-23T13:09:10Z 173.66 2015-08-23T13:09:17Z 173.66 2015-08-23T13:09:31Z 173.66 2015-08-23T13:09:45Z 171.73 2015-08-23T13:09:58Z 173.17 2015-08-23T13:10:13Z 172.69 2015-08-23T13:10:28Z 173.17 2015-08-23T13:10:33Z 173.17 2015-08-23T13:10:39Z 173.17 2015-08-23T13:10:42Z 172.69 2015-08-23T13:10:44Z 172.21 2015-08-23T13:10:53Z 171.25 2015-08-23T13:11:04Z 170.77 2015-08-23T13:11:16Z 171.25 2015-08-23T13:11:18Z 171.25 2015-08-23T13:11:30Z 171.25 2015-08-23T13:11:39Z 170.77 2015-08-23T13:11:48Z 171.25 2015-08-23T13:11:53Z 171.25 2015-08-23T13:11:58Z 171.73 2015-08-23T13:12:09Z 171.73 2015-08-23T13:12:25Z 171.73 2015-08-23T13:12:40Z 171.73 2015-08-23T13:12:44Z 172.21 2015-08-23T13:12:47Z 172.21 2015-08-23T13:12:52Z 171.25 2015-08-23T13:13:06Z 171.73 2015-08-23T13:13:18Z 172.21 2015-08-23T13:13:19Z 171.73 2015-08-23T13:13:36Z 171.73 2015-08-23T13:13:39Z 172.21 2015-08-23T13:13:45Z 172.21 2015-08-23T13:13:56Z 172.69 2015-08-23T13:13:59Z 172.69 2015-08-23T13:14:05Z 172.69 2015-08-23T13:14:11Z 172.69 2015-08-23T13:14:12Z 172.69 2015-08-23T13:14:16Z 172.69 2015-08-23T13:14:17Z 172.69 2015-08-23T13:14:18Z 173.17 2015-08-23T13:14:32Z 173.17 2015-08-23T13:14:50Z 173.17 2015-08-23T13:15:08Z 173.66 2015-08-23T13:15:18Z 173.66 2015-08-23T13:15:33Z 173.66 2015-08-23T13:15:46Z 174.14 2015-08-23T13:15:47Z 174.14 2015-08-23T13:16:01Z 174.14 2015-08-23T13:16:03Z 174.14 2015-08-23T13:16:16Z 174.62 2015-08-23T13:16:26Z 174.62 2015-08-23T13:16:28Z 175.1 2015-08-23T13:16:29Z 174.62 2015-08-23T13:16:30Z 174.62 2015-08-23T13:16:43Z 174.62 2015-08-23T13:16:56Z 174.14 2015-08-23T13:17:12Z 174.62 2015-08-23T13:17:24Z 174.62 2015-08-23T13:17:27Z 174.62 2015-08-23T13:17:28Z 174.62 2015-08-23T13:17:41Z 175.1 2015-08-23T13:17:42Z 174.62 2015-08-23T13:17:57Z 174.62 2015-08-23T13:18:09Z 174.62 2015-08-23T13:18:13Z 174.62 2015-08-23T13:18:20Z 174.62 2015-08-23T13:18:22Z 175.1 2015-08-23T13:18:33Z 174.14 2015-08-23T13:18:45Z 174.62 2015-08-23T13:18:46Z 174.62 2015-08-23T13:18:47Z 174.14 2015-08-23T13:18:59Z 174.62 2015-08-23T13:19:15Z 174.62 2015-08-23T13:19:30Z 174.14 2015-08-23T13:19:44Z 174.62 2015-08-23T13:20:05Z 174.62 2015-08-23T13:20:20Z 174.14 2015-08-23T13:20:31Z 174.62 2015-08-23T13:20:42Z 174.14 2015-08-23T13:21:03Z 174.14 2015-08-23T13:21:34Z 174.14 2015-08-23T13:21:53Z 174.14 2015-08-23T13:22:09Z 174.62 2015-08-23T13:22:34Z 174.14 2015-08-23T13:22:41Z 172.69 2015-08-23T13:23:47Z 175.58 2015-08-23T13:23:48Z 174.14 2015-08-23T13:23:49Z 173.66 2015-08-23T13:24:08Z 173.17 2015-08-23T13:24:24Z 172.21 2015-08-23T13:24:37Z 170.77 2015-08-23T13:24:52Z 168.37 2015-08-23T13:25:06Z 165.96 2015-08-23T13:25:19Z 163.56 2015-08-23T13:25:31Z 162.6 2015-08-23T13:25:44Z 160.68 2015-08-23T13:25:57Z 159.24 2015-08-23T13:26:12Z 158.75 2015-08-23T13:26:14Z 157.31 2015-08-23T13:26:29Z 156.83 2015-08-23T13:26:34Z 155.39 2015-08-23T13:26:48Z 154.43 2015-08-23T13:27:01Z 153.47 2015-08-23T13:27:18Z 152.51 2015-08-23T13:27:31Z 152.03 2015-08-23T13:27:43Z 151.54 2015-08-23T13:27:55Z 151.06 2015-08-23T13:28:12Z 150.58 2015-08-23T13:28:25Z 149.62 2015-08-23T13:28:40Z 148.66 2015-08-23T13:28:55Z 148.18 2015-08-23T13:29:01Z 147.7 2015-08-23T13:29:15Z 147.7 2015-08-23T13:29:18Z 147.22 2015-08-23T13:29:31Z 146.74 2015-08-23T13:29:48Z 146.26 2015-08-23T13:30:02Z 145.78 2015-08-23T13:30:20Z 144.82 2015-08-23T13:30:27Z 144.82 2015-08-23T13:30:32Z 143.85 2015-08-23T13:30:46Z 143.37 2015-08-23T13:30:54Z 143.37 2015-08-23T13:31:01Z 141.93 2015-08-23T13:31:15Z 142.41 2015-08-23T13:31:28Z 141.45 2015-08-23T13:31:42Z 140.97 2015-08-23T13:31:56Z 140.01 2015-08-23T13:32:08Z 139.05 2015-08-23T13:32:23Z 138.09 2015-08-23T13:32:36Z 138.09 2015-08-23T13:32:38Z 137.61 2015-08-23T13:32:54Z 136.16 2015-08-23T13:33:19Z 136.64 2015-08-23T13:33:26Z 137.61 2015-08-23T13:33:40Z 138.57 2015-08-23T13:33:57Z 139.05 2015-08-23T13:34:05Z 141.45 2015-08-23T13:34:20Z 142.41 2015-08-23T13:34:33Z 142.89 2015-08-23T13:34:34Z 144.34 2015-08-23T13:34:47Z 145.78 2015-08-23T13:35:01Z 147.7 2015-08-23T13:35:15Z 149.62 2015-08-23T13:35:33Z 151.06 2015-08-23T13:35:36Z 153.47 2015-08-23T13:35:51Z 155.39 2015-08-23T13:36:09Z 157.79 2015-08-23T13:36:24Z 158.75 2015-08-23T13:36:29Z 161.16 2015-08-23T13:36:43Z 163.08 2015-08-23T13:37:00Z 164.52 2015-08-23T13:37:18Z 166.45 2015-08-23T13:37:32Z 169.33 2015-08-23T13:37:47Z 169.81 2015-08-23T13:38:02Z 169.81 2015-08-23T13:38:15Z 169.81 2015-08-23T13:38:28Z 169.81 2015-08-23T13:38:42Z 170.29 2015-08-23T13:38:58Z 170.29 2015-08-23T13:39:00Z 171.25 2015-08-23T13:39:16Z 171.73 2015-08-23T13:39:34Z 172.21 2015-08-23T13:39:47Z 172.69 2015-08-23T13:39:53Z 172.21 2015-08-23T13:40:08Z 172.69 2015-08-23T13:40:24Z 172.69 2015-08-23T13:40:44Z 173.17 2015-08-23T13:41:03Z 172.69 2015-08-23T13:41:16Z 172.69 2015-08-23T13:41:31Z 172.69 2015-08-23T13:42:00Z 172.69 2015-08-23T13:42:19Z 173.17 2015-08-23T13:42:33Z 173.17 2015-08-23T13:42:47Z 173.17 2015-08-23T13:42:58Z 173.17 2015-08-23T13:43:12Z 173.17 2015-08-23T13:43:40Z 173.17 2015-08-23T13:43:57Z 172.69 2015-08-23T13:44:16Z 173.17 2015-08-23T13:44:30Z 173.17 2015-08-23T13:44:45Z 173.17 2015-08-23T13:45:00Z 172.69 2015-08-23T13:45:12Z 173.66 2015-08-23T13:45:26Z 173.66 2015-08-23T13:45:40Z 173.17 2015-08-23T13:45:53Z 173.66 2015-08-23T13:46:07Z 173.66 2015-08-23T13:46:20Z 173.66 2015-08-23T13:46:32Z 173.66 2015-08-23T13:46:44Z 173.66 2015-08-23T13:47:00Z 174.14 2015-08-23T13:47:11Z 174.14 2015-08-23T13:47:23Z 173.66 2015-08-23T13:47:25Z 174.14 2015-08-23T13:47:30Z 174.14 2015-08-23T13:47:34Z 174.62 2015-08-23T13:47:47Z 174.62 2015-08-23T13:48:00Z 174.14 2015-08-23T13:48:15Z 175.1 2015-08-23T13:48:25Z 174.62 2015-08-23T13:48:39Z 174.62 2015-08-23T13:49:02Z 174.62 2015-08-23T13:49:25Z 174.62 2015-08-23T13:49:39Z 175.1 2015-08-23T13:49:52Z 175.1 2015-08-23T13:50:10Z 175.1 2015-08-23T13:50:14Z 175.1 2015-08-23T13:50:28Z 175.1 2015-08-23T13:50:41Z 174.62 2015-08-23T13:50:58Z 174.62 2015-08-23T13:51:13Z 174.62 2015-08-23T13:51:25Z 174.62 2015-08-23T13:51:27Z 174.14 2015-08-23T13:51:35Z 174.14 2015-08-23T13:51:52Z 174.14 2015-08-23T13:52:06Z 174.62 2015-08-23T13:52:14Z 174.62 2015-08-23T13:52:16Z 174.62 2015-08-23T13:52:31Z 174.62 2015-08-23T13:52:48Z 174.62 2015-08-23T13:53:00Z 174.62 2015-08-23T13:53:16Z 175.1 2015-08-23T13:53:30Z 175.1 2015-08-23T13:53:47Z 174.62 2015-08-23T13:54:00Z 174.62 2015-08-23T13:54:06Z 175.1 2015-08-23T13:54:24Z 175.1 2015-08-23T13:54:39Z 175.1 2015-08-23T13:54:57Z 175.58 2015-08-23T13:55:15Z 174.62 2015-08-23T13:55:28Z 174.62 2015-08-23T13:55:45Z 175.1 2015-08-23T13:56:02Z 174.62 2015-08-23T13:56:17Z 175.1 2015-08-23T13:56:34Z 175.1 2015-08-23T13:56:36Z 175.1 2015-08-23T13:56:49Z 175.1 2015-08-23T13:57:06Z 175.58 2015-08-23T13:57:22Z 176.06 2015-08-23T13:57:34Z 175.58 2015-08-23T13:57:49Z 176.06 2015-08-23T13:58:04Z 176.06 2015-08-23T13:58:19Z 176.06 2015-08-23T13:58:27Z 176.06 2015-08-23T13:58:43Z 175.58 2015-08-23T13:58:59Z 176.06 2015-08-23T13:59:19Z 176.06 2015-08-23T13:59:36Z 176.06 2015-08-23T13:59:54Z 175.58 2015-08-23T14:00:12Z 175.58 2015-08-23T14:00:27Z 175.1 2015-08-23T14:00:40Z 175.58 2015-08-23T14:01:09Z 175.58 2015-08-23T14:01:34Z 175.1 2015-08-23T14:01:49Z 175.58 2015-08-23T14:02:14Z 175.1 2015-08-23T14:02:39Z 175.1 2015-08-23T14:02:54Z 175.58 2015-08-23T14:03:12Z 175.1 2015-08-23T14:03:36Z 175.58 2015-08-23T14:03:49Z 175.58 2015-08-23T14:04:04Z 175.58 2015-08-23T14:04:07Z 175.58 2015-08-23T14:04:22Z 175.1 2015-08-23T14:04:34Z 175.1 2015-08-23T14:04:48Z 175.58 2015-08-23T14:05:03Z 174.62 2015-08-23T14:05:19Z 174.62 2015-08-23T14:05:31Z 174.14 2015-08-23T14:05:47Z 174.14 2015-08-23T14:06:00Z 174.14 2015-08-23T14:06:14Z 173.66 2015-08-23T14:06:29Z 173.66 2015-08-23T14:06:46Z 173.66 2015-08-23T14:07:02Z 173.66 2015-08-23T14:07:17Z 173.66 2015-08-23T14:07:36Z 173.66 2015-08-23T14:07:54Z 173.66 2015-08-23T14:08:11Z 173.66 2015-08-23T14:08:28Z 173.66 2015-08-23T14:08:42Z 173.66 2015-08-23T14:08:59Z 173.66 2015-08-23T14:09:17Z 173.66 2015-08-23T14:09:32Z 173.66 2015-08-23T14:09:46Z 173.66 2015-08-23T14:09:58Z 173.66 2015-08-23T14:10:13Z 174.14 2015-08-23T14:10:29Z 173.66 2015-08-23T14:10:45Z 174.14 2015-08-23T14:10:59Z 174.14 2015-08-23T14:11:14Z 174.62 2015-08-23T14:11:27Z 174.14 2015-08-23T14:11:41Z 174.14 2015-08-23T14:11:56Z 174.14 2015-08-23T14:12:09Z 174.14 2015-08-23T14:12:24Z 173.66 2015-08-23T14:12:42Z 173.66 2015-08-23T14:12:58Z 173.66 2015-08-23T14:13:15Z 173.66 2015-08-23T14:13:30Z 173.66 2015-08-23T14:13:45Z 173.17 2015-08-23T14:14:01Z 172.69 2015-08-23T14:14:16Z 172.69 2015-08-23T14:14:29Z 172.21 2015-08-23T14:14:45Z 171.73 2015-08-23T14:15:01Z 171.73 2015-08-23T14:15:15Z 171.25 2015-08-23T14:15:32Z 170.77 2015-08-23T14:15:48Z 170.29 2015-08-23T14:16:02Z 169.81 2015-08-23T14:16:17Z 169.33 2015-08-23T14:16:32Z 169.81 2015-08-23T14:16:41Z 169.81 2015-08-23T14:16:44Z 169.81 2015-08-23T14:16:48Z 169.33 2015-08-23T14:17:04Z 168.85 2015-08-23T14:17:21Z 168.37 2015-08-23T14:17:36Z 168.37 2015-08-23T14:17:56Z 167.89 2015-08-23T14:18:10Z 167.89 2015-08-23T14:18:18Z 167.41 2015-08-23T14:18:36Z 166.93 2015-08-23T14:18:40Z 165.96 2015-08-23T14:18:57Z 165 2015-08-23T14:19:22Z 163.08 2015-08-23T14:19:45Z 161.16 2015-08-23T14:20:03Z 159.24 2015-08-23T14:20:21Z 156.83 2015-08-23T14:20:37Z 154.91 2015-08-23T14:20:55Z 153.47 2015-08-23T14:21:08Z 151.54 2015-08-23T14:21:24Z 150.58 2015-08-23T14:21:38Z 148.18 2015-08-23T14:21:55Z 146.74 2015-08-23T14:22:10Z 144.34 2015-08-23T14:22:29Z 142.41 2015-08-23T14:22:48Z 140.49 2015-08-23T14:23:03Z 139.53 2015-08-23T14:23:22Z 139.53 2015-08-23T14:23:38Z 139.05 2015-08-23T14:23:43Z 139.05 2015-08-23T14:23:50Z 139.05 2015-08-23T14:24:00Z 138.57 2015-08-23T14:24:07Z 138.57 2015-08-23T14:24:24Z 138.57 2015-08-23T14:24:39Z 138.09 2015-08-23T14:24:55Z 138.09 2015-08-23T14:25:11Z 138.09 2015-08-23T14:25:25Z 137.61 2015-08-23T14:25:37Z 137.61 2015-08-23T14:25:54Z 137.61 2015-08-23T14:26:11Z 137.61 2015-08-23T14:26:24Z 137.13 2015-08-23T14:26:41Z 137.13 2015-08-23T14:26:44Z 137.13 2015-08-23T14:27:01Z 137.13 2015-08-23T14:27:04Z 137.13 2015-08-23T14:27:23Z 137.13 2015-08-23T14:27:40Z 137.13 2015-08-23T14:27:56Z 137.13 2015-08-23T14:28:16Z 137.13 2015-08-23T14:28:37Z 136.64 2015-08-23T14:28:55Z 137.13 2015-08-23T14:29:07Z 137.13 2015-08-23T14:29:33Z 137.13 2015-08-23T14:29:52Z 137.13 2015-08-23T14:30:08Z 137.61 2015-08-23T14:30:20Z 138.09 2015-08-23T14:30:33Z 137.61 2015-08-23T14:30:52Z 137.61 2015-08-23T14:31:08Z 137.61 2015-08-23T14:31:25Z 137.61 2015-08-23T14:31:41Z 138.09 2015-08-23T14:31:51Z 138.09 2015-08-23T14:32:09Z 138.09 2015-08-23T14:32:21Z 138.57 2015-08-23T14:32:36Z 139.05 2015-08-23T14:32:45Z 139.53 2015-08-23T14:32:51Z 139.05 2015-08-23T14:33:08Z 139.53 2015-08-23T14:33:25Z 140.01 2015-08-23T14:33:32Z 140.01 2015-08-23T14:33:48Z 140.01 2015-08-23T14:33:55Z 139.53 2015-08-23T14:34:12Z 139.53 2015-08-23T14:34:24Z 139.53 2015-08-23T14:34:27Z 139.05 2015-08-23T14:34:42Z 139.05 2015-08-23T14:34:49Z 138.57 2015-08-23T14:35:08Z 138.09 2015-08-23T14:35:23Z 137.13 2015-08-23T14:35:38Z 137.13 2015-08-23T14:35:50Z 137.13 2015-08-23T14:36:03Z 136.64 2015-08-23T14:36:19Z 136.64 2015-08-23T14:36:32Z 136.16 2015-08-23T14:36:50Z 136.16 2015-08-23T14:37:05Z 136.64 2015-08-23T14:37:18Z 136.64 2015-08-23T14:37:35Z 136.16 2015-08-23T14:37:51Z 136.16 2015-08-23T14:38:03Z 136.16 2015-08-23T14:38:17Z 136.64 2015-08-23T14:38:21Z 137.13 2015-08-23T14:38:35Z 137.61 2015-08-23T14:38:53Z 138.09 2015-08-23T14:39:08Z 138.57 2015-08-23T14:39:23Z 138.57 2015-08-23T14:39:25Z 139.53 2015-08-23T14:39:34Z 139.53 2015-08-23T14:39:37Z 139.53 2015-08-23T14:39:43Z 140.49 2015-08-23T14:39:56Z 141.45 2015-08-23T14:40:09Z 142.41 2015-08-23T14:40:22Z 142.41 2015-08-23T14:40:33Z 143.37 2015-08-23T14:40:43Z 143.85 2015-08-23T14:40:59Z 143.85 2015-08-23T14:41:09Z 144.34 2015-08-23T14:41:23Z 144.82 2015-08-23T14:41:30Z 145.3 2015-08-23T14:41:42Z 144.82 2015-08-23T14:41:45Z