Costabonne
1602.66
1601.69
1601.69
1602.17
1601.69
1600.73
1600.25
1599.77
1600.25
1599.77
1599.77
1600.25
1598.81
1601.69
1603.62
1606.02
1606.02
1607.94
1610.35
1613.23
1615.63
1616.59
1619
1619.96
1621.88
1622.84
1624.28
1624.77
1626.21
1627.65
1630.53
1633.42
1635.82
1638.22
1640.15
1643.03
1644.95
1647.36
1649.76
1652.16
1654.57
1656.97
1659.85
1662.26
1665.14
1667.54
1669.47
1671.87
1673.79
1675.72
1678.12
1680.04
1681.96
1682.93
1683.41
1682.93
1682.93
1682.44
1683.41
1684.85
1684.85
1685.33
1687.25
1686.29
1686.29
1686.29
1685.81
1685.81
1686.77
1687.25
1687.25
1687.25
1687.73
1687.25
1686.77
1687.25
1687.25
1688.21
1688.69
1689.17
1689.65
1690.62
1691.1
1690.62
1691.58
1691.58
1691.58
1692.06
1692.06
1692.54
1693.02
1693.5
1694.94
1695.9
1698.31
1700.23
1702.63
1705.04
1706.96
1709.36
1711.28
1713.21
1714.65
1717.05
1718.97
1721.38
1721.38
1722.34
1721.86
1722.82
1723.3
1723.3
1724.74
1725.7
1725.7
1727.63
1729.55
1730.99
1731.95
1732.91
1733.88
1736.28
1737.24
1739.16
1739.64
1742.53
1743.49
1745.89
1748.29
1750.7
1753.1
1754.06
1754.06
1754.06
1753.1
1753.58
1753.58
1754.54
1753.1
1754.06
1754.06
1755.5
1755.5
1755.99
1755.5
1756.95
1757.43
1758.39
1759.83
1763.2
1764.16
1765.6
1766.56
1769.44
1770.41
1771.85
1772.33
1773.29
1775.21
1776.17
1777.13
1777.61
1779.06
1780.98
1782.9
1784.82
1787.71
1791.07
1792.52
1793.96
1794.44
1795.4
1795.88
1796.84
1798.28
1798.76
1800.21
1802.13
1803.57
1805.01
1805.49
1806.45
1807.42
1809.82
1811.74
1812.22
1813.18
1815.11
1817.51
1817.99
1818.95
1819.43
1819.91
1820.39
1820.87
1822.8
1824.72
1827.12
1829.53
1831.93
1833.85
1836.74
1837.22
1839.14
1841.06
1842.5
1844.43
1846.83
1848.27
1848.27
1848.75
1848.75
1849.71
1851.16
1852.6
1852.6
1854.52
1854.52
1853.56
1854.04
1854.04
1855.96
1856.92
1857.4
1858.85
1858.37
1859.33
1861.73
1863.65
1865.58
1867.02
1869.42
1871.34
1874.23
1877.11
1880
1882.4
1884.32
1885.76
1886.72
1889.13
1891.05
1893.93
1895.86
1898.74
1901.63
1903.55
1905.95
1905.47
1906.91
1909.8
1911.72
1913.64
1914.6
1917.49
1919.89
1922.77
1922.77
1922.77
1922.29
1921.81
1920.37
1920.37
1921.81
1923.25
1922.77
1921.33
1920.85
1922.29
1924.22
1927.1
1924.22
1925.66
1929.02
1928.54
1929.98
1928.54
1926.14
1926.14
1926.14
1925.66
1928.54
1931.91
1933.35
1935.27
1937.19
1937.67
1939.12
1940.56
1940.56
1940.56
1941.04
1942.48
1943.44
1944.88
1946.33
1947.29
1950.17
1952.57
1954.02
1955.46
1958.34
1960.75
1963.63
1966.03
1967.96
1967.48
1967.96
1968.92
1971.32
1973.72
1976.61
1979.01
1980.93
1983.82
1987.18
1987.18
1989.59
1992.47
1994.87
1997.76
1998.72
2001.12
2003.52
2006.41
2006.89
2008.81
2010.25
2012.18
2014.58
2016.98
2017.46
2017.46
2018.43
2020.83
2021.31
2020.83
2021.79
2024.67
2027.56
2030.92
2032.84
2035.25
2036.69
2037.17
2037.17
2038.13
2040.05
2039.57
2041.98
2043.9
2046.78
2049.19
2051.59
2052.55
2054.96
2057.36
2059.76
2061.2
2062.65
2065.05
2066.01
2066.01
2065.53
2066.49
2066.49
2067.45
2067.45
2068.41
2069.86
2071.3
2073.7
2073.22
2074.18
2074.18
2074.18
2075.14
2075.14
2076.59
2076.1
2078.51
2078.51
2077.07
2079.95
2081.39
2081.87
2083.31
2083.31
2082.35
2082.83
2084.28
2082.83
2084.28
2084.76
2084.76
2084.28
2083.79
2083.79
2083.79
2083.79
2083.79
2084.76
2086.68
2086.68
2087.16
2087.16
2088.12
2089.56
2090.04
2091
2090.04
2091.49
2091.97
2091.97
2093.89
2097.73
2098.7
2100.14
2102.06
2104.46
2104.46
2105.42
2105.91
2107.83
2107.83
2110.23
2111.67
2115.04
2115.52
2117.92
2121.29
2122.73
2123.21
2123.69
2124.17
2126.09
2125.61
2125.61
2126.57
2126.57
2126.09
2126.09
2126.57
2126.09
2126.09
2127.05
2128.5
2129.46
2130.9
2132.34
2134.74
2137.63
2140.03
2142.92
2144.36
2145.32
2148.68
2150.61
2152.53
2152.53
2154.45
2155.41
2157.82
2159.26
2160.22
2161.66
2163.1
2165.03
2164.06
2164.55
2166.95
2167.43
2168.39
2170.79
2170.31
2171.76
2171.76
2171.76
2171.76
2174.16
2174.64
2176.08
2176.56
2179.45
2180.41
2183.77
2185.69
2187.14
2188.1
2187.14
2187.62
2187.14
2188.1
2189.54
2190.5
2190.98
2192.9
2194.35
2194.35
2194.35
2195.31
2196.75
2198.67
2200.11
2201.08
2202.52
2202.52
2203.48
2203.96
2204.44
2206.84
2208.29
2210.21
2212.13
2212.61
2215.01
2215.98
2217.9
2218.86
2220.3
2220.78
2222.71
2223.19
2226.55
2226.07
2227.51
2227.51
2230.4
2228.47
2225.11
2231.36
2230.4
2231.84
2232.8
2232.32
2232.32
2234.72
2234.72
2234.72
2235.68
2236.64
2235.2
2234.72
2234.72
2235.2
2235.68
2234.72
2235.2
2235.68
2237.13
2237.13
2237.13
2237.13
2238.09
2239.05
2238.57
2238.09
2238.57
2238.09
2239.05
2238.57
2240.01
2240.97
2240.49
2240.01
2240.97
2239.05
2239.05
2238.57
2241.45
2241.45
2241.93
2242.89
2241.93
2242.41
2242.41
2242.41
2241.45
2244.33
2245.3
2245.3
2247.7
2246.74
2246.74
2246.26
2246.74
2246.26
2248.18
2248.66
2245.3
2245.3
2244.33
2241.93
2243.37
2244.33
2243.85
2243.85
2242.89
2242.89
2242.41
2243.37
2241.93
2242.41
2244.82
2243.85
2242.89
2242.89
2242.89
2243.37
2243.37
2243.37
2244.82
2243.85
2243.85
2243.37
2242.41
2242.41
2242.41
2241.45
2241.45
2240.01
2236.64
2233.76
2232.8
2231.36
2229.43
2228.95
2228.95
2228.95
2227.99
2227.51
2226.55
2226.55
2225.59
2225.11
2225.59
2225.11
2225.59
2226.55
2227.99
2227.99
2228.47
2229.43
2232.32
2231.84
2231.84
2231.84
2231.84
2230.88
2230.4
2231.84
2231.84
2231.84
2233.76
2236.64
2238.57
2239.05
2240.97
2242.41
2244.33
2244.82
2245.78
2245.78
2244.82
2243.85
2242.41
2241.93
2241.93
2241.45
2240.49
2239.05
2238.57
2240.01
2237.61
2235.2
2232.8
2231.84
2231.36
2231.84
2231.84
2231.84
2232.32
2232.32
2232.8
2233.28
2234.24
2233.76
2233.28
2233.28
2233.28
2234.24
2235.68
2235.68
2235.2
2234.72
2233.76
2233.76
2232.8
2231.36
2230.4
2229.92
2228.95
2227.99
2226.07
2224.63
2222.22
2219.82
2219.34
2218.86
2217.9
2216.46
2215.98
2216.94
2218.38
2218.86
2219.82
2219.34
2220.3
2218.86
2217.9
2216.46
2214.53
2211.65
2210.69
2209.25
2207.81
2206.36
2208.77
2209.73
2210.21
2209.73
2209.73
2210.69
2209.73
2210.21
2209.73
2209.25
2209.73
2211.17
2212.13
2213.09
2215.01
2216.94
2219.34
2221.26
2223.67
2225.59
2228.47
2229.43
2229.43
2229.43
2229.43
2230.4
2230.4
2229.92
2230.88
2230.88
2229.92
2229.43
2229.43
2229.43
2228.47
2228.47
2228.47
2228.47
2227.51
2226.55
2225.11
2225.59
2226.07
2226.55
2227.51
2227.99
2228.95
2229.43
2229.92
2229.43
2229.92
2228.95
2228.95
2228.95
2228.95
2229.92
2229.43
2229.92
2229.43
2229.92
2231.36
2232.32
2232.32
2232.8
2233.28
2235.68
2236.64
2236.64
2236.64
2236.16
2236.16
2236.16
2236.16
2236.16
2235.68
2236.64
2236.64
2237.13
2237.13
2238.09
2240.01
2240.01
2242.41
2244.82
2246.74
2250.1
2251.54
2253.95
2255.39
2258.27
2259.72
2261.64
2263.08
2261.16
2259.24
2256.83
2256.83
2257.31
2256.35
2255.39
2255.39
2253.47
2251.54
2251.54
2251.54
2252.99
2253.47
2253.95
2252.51
2252.99
2253.47
2254.43
2256.83
2255.39
2252.03
2251.06
2250.58
2252.03
2251.06
2250.58
2250.58
2250.58
2250.58
2252.03
2252.51
2253.95
2256.83
2257.31
2258.75
2260.2
2260.2
2261.16
2262.12
2262.12
2262.12
2264.04
2265.96
2266.45
2266.93
2266.93
2267.89
2271.25
2271.25
2272.21
2273.17
2273.66
2274.62
2277.5
2277.5
2277.98
2279.42
2280.38
2281.35
2282.31
2281.83
2282.31
2282.79
2283.27
2283.27
2283.27
2282.79
2282.79
2285.19
2284.23
2284.23
2283.75
2284.23
2283.75
2285.19
2286.63
2288.56
2289.52
2289.52
2291.44
2293.36
2293.36
2294.8
2295.77
2295.28
2297.69
2298.17
2300.09
2298.65
2297.69
2297.69
2298.65
2299.61
2302.01
2302.01
2304.42
2303.46
2302.98
2302.98
2302.01
2303.94
2304.42
2304.42
2305.86
2306.82
2308.74
2310.19
2310.19
2311.15
2310.67
2311.63
2312.59
2313.07
2314.99
2315.95
2319.32
2319.32
2318.84
2318.84
2317.88
2317.88
2317.88
2317.88
2317.88
2318.84
2318.84
2319.8
2320.76
2322.68
2323.16
2322.2
2322.2
2322.68
2323.64
2324.12
2325.09
2326.53
2327.49
2328.93
2329.89
2331.33
2331.81
2331.81
2333.26
2334.7
2337.1
2339.02
2339.51
2339.51
2341.43
2343.35
2345.27
2345.75
2348.64
2348.64
2349.12
2350.56
2351.52
2352
2352.48
2353.93
2353.93
2356.33
2357.29
2358.25
2360.17
2361.14
2360.65
2361.62
2363.54
2363.54
2364.5
2367.38
2368.35
2370.27
2371.71
2371.71
2371.71
2372.67
2372.67
2372.67
2372.67
2371.71
2372.19
2373.15
2372.67
2373.15
2373.15
2372.19
2373.15
2373.15
2372.67
2372.67
2373.15
2373.15
2372.67
2373.15
2373.63
2373.63
2373.15
2373.15
2374.11
2373.15
2373.63
2373.63
2374.11
2374.11
2374.11
2374.59
2374.59
2375.07
2375.07
2375.55
2375.55
2374.11
2374.11
2374.11
2372.19
2370.75
2369.79
2368.83
2369.31
2368.83
2366.42
2365.94
2364.98
2363.54
2363.54
2363.54
2362.58
2362.58
2362.1
2361.14
2361.62
2360.65
2360.17
2359.69
2359.21
2358.25
2358.73
2358.73
2357.77
2356.33
2355.37
2354.89
2355.85
2355.37
2354.41
2354.89
2353.93
2354.41
2353.93
2352.96
2352.96
2352.48
2352.48
2352
2351.04
2351.04
2350.56
2350.08
2348.64
2348.16
2347.2
2346.72
2345.75
2344.79
2344.79
2344.31
2341.91
2339.99
2339.51
2339.02
2337.58
2337.1
2334.7
2332.3
2330.37
2330.37
2329.89
2329.41
2328.45
2327.97
2327.49
2327.49
2327.97
2327.49
2327.49
2328.45
2328.45
2327.49
2327.97
2327.97
2328.45
2328.93
2328.45
2328.45
2327.97
2326.05
2324.61
2323.64
2323.16
2322.68
2321.72
2322.68
2323.64
2324.61
2324.12
2323.64
2322.2
2321.72
2321.24
2321.72
2322.2
2322.68
2322.2
2323.16
2321.72
2320.76
2320.28
2319.32
2316.43
2316.43
2316.43
2317.4
2317.88
2317.4
2318.84
2317.88
2317.4
2317.4
2316.91
2316.43
2314.99
2314.03
2314.03
2313.55
2313.07
2312.11
2311.63
2311.15
2309.22
2308.74
2308.26
2307.3
2307.3
2305.38
2304.9
2304.42
2302.98
2302.49
2302.49
2301.05
2301.05
2300.57
2301.05
2301.05
2300.09
2299.13
2298.65
2299.13
2298.65
2298.65
2298.65
2299.13
2298.65
2297.21
2295.77
2295.77
2295.28
2295.77
2296.25
2295.77
2294.8
2293.84
2293.84
2293.84
2292.88
2292.88
2293.36
2292.4
2292.88
2293.36
2291.92
2291.92
2291.44
2291.44
2292.4
2291.92
2292.88
2292.88
2295.77
2294.8
2296.73
2299.13
2300.09
2301.53
2303.94
2304.42
2305.38
2304.9
2307.3
2308.26
2308.74
2309.22
2309.7
2309.7
2309.22
2308.74
2309.22
2309.22
2309.22
2309.7
2309.22
2309.7
2309.7
2310.19
2310.67
2310.19
2310.19
2310.67
2308.74
2308.74
2310.67
2311.15
2311.15
2311.63
2312.59
2312.11
2313.07
2313.07
2314.03
2314.51
2314.99
2314.99
2314.99
2315.47
2317.4
2316.43
2316.91
2316.91
2317.88
2318.36
2317.88
2319.8
2319.8
2319.8
2320.28
2319.8
2319.8
2320.28
2318.84
2317.88
2315.95
2316.43
2315.95
2314.99
2314.99
2314.51
2314.51
2314.99
2314.99
2315.95
2316.91
2317.4
2318.36
2314.51
2314.51
2316.43
2316.91
2316.91
2316.91
2316.43
2317.4
2317.88
2316.91
2314.99
2314.99
2313.55
2314.03
2314.51
2314.51
2313.55
2313.07
2310.19
2310.67
2309.22
2308.26
2307.3
2307.3
2305.86
2308.74
2306.82
2307.78
2307.78
2308.26
2308.26
2307.3
2307.3
2306.82
2306.82
2306.34
2307.78
2308.74
2307.78
2306.82
2306.82
2306.82
2307.3
2308.74
2308.74
2310.67
2310.67
2312.11
2314.51
2314.99
2316.43
2316.91
2317.88
2318.84
2318.36
2320.28
2320.28
2320.76
2321.24
2322.2
2322.2
2323.64
2325.09
2326.05
2327.97
2328.45
2328.45
2328.45
2328.93
2328.93
2329.89
2331.81
2331.33
2331.81
2333.26
2333.74
2334.22
2334.7
2334.7
2336.14
2337.1
2337.1
2336.62
2337.1
2337.58
2338.54
2339.02
2341.91
2343.35
2344.31
2345.75
2345.75
2347.2
2350.56
2353.44
2354.41
2354.41
2356.33
2358.73
2361.62
2364.5
2365.46
2367.38
2364.98
2368.35
2369.31
2372.19
2372.19
2375.07
2376.04
2378.92
2379.4
2380.84
2381.8
2382.76
2383.25
2383.73
2382.76
2383.25
2385.17
2386.13
2388.05
2388.05
2390.46
2391.42
2394.3
2395.74
2395.74
2396.7
2399.11
2399.59
2401.51
2403.91
2403.43
2404.88
2407.76
2409.2
2409.2
2409.68
2412.57
2414.01
2413.53
2413.05
2413.05
2413.05
2414.01
2415.45
2415.93
2416.89
2418.81
2420.26
2420.74
2423.62
2424.1
2426.02
2426.5
2428.91
2431.31
2431.31
2434.2
2435.64
2437.56
2439
2442.37
2442.37
2444.77
2446.21
2447.65
2448.13
2448.62
2450.54
2451.02
2451.98
2453.9
2454.38
2456.31
2456.79
2456.79
2457.27
2456.79
2456.79
2457.27
2457.27
2457.27
2457.27
2456.79
2456.79
2456.79
2457.27
2457.27
2456.79
2458.23
2457.75
2458.23
2458.23
2457.27
2455.82
2454.38
2452.94
2452.94
2452.94
2453.42
2452.94
2451.5
2451.98
2452.94
2452.46
2452.94
2452.94
2452.94
2452.46
2452.46
2452.94
2454.38
2454.86
2453.9
2453.9
2453.9
2453.9
2453.9
2453.9
2455.34
2455.82
2455.34
2456.31
2455.82
2455.82
2455.82
2455.82
2455.82
2455.82
2455.82
2455.82
2455.34
2455.82
2455.34
2454.86
2456.31
2455.82
2455.34
2455.34
2455.34
2455.34
2454.86
2455.82
2456.31
2456.31
2456.31
2456.31
2456.79
2456.79
2458.23
2457.75
2459.19
2457.27
2456.79
2456.79
2458.71
2459.19
2457.75
2457.75
2456.79
2456.79
2457.75
2457.75
2457.75
2458.23
2458.71
2457.75
2457.27
2456.79
2458.23
2457.75
2457.75
2459.19
2457.75
2457.75
2456.79
2454.86
2452.46
2450.06
2450.06
2448.13
2447.65
2447.65
2446.69
2446.69
2447.17
2444.29
2440.92
2439
2435.16
2432.27
2429.39
2427.47
2424.1
2421.22
2418.33
2415.45
2413.05
2410.16
2406.8
2403.91
2401.03
2397.67
2396.7
2393.34
2392.86
2390.94
2390.94
2389.97
2391.42
2393.34
2395.74
2395.26
2394.3
2391.9
2390.46
2387.57
2387.57
2387.09
2384.69
2382.76
2381.8
2381.32
2378.92
2377
2373.63
2371.23
2368.83
2365.94
2364.5
2362.1
2359.21
2357.77
2357.77
2357.29
2357.29
2358.25
2357.77
2354.41
2351.52
2349.6
2347.68
2344.31
2341.43
2339.02
2337.58
2337.1
2333.74
2332.78
2331.33
2327.49
2324.61
2323.64
2323.64
2321.72
2319.8
2318.36
2318.36
2317.4
2315.95
2312.11
2310.67
2310.19
2307.78
2304.9
2305.38
2302.49
2302.49
2302.49
2302.01
2299.13
2299.61
2299.61
2297.69
2297.21
2294.32
2292.4
2290.48
2289.52
2287.59
2287.59
2287.11
2286.63
2286.63
2286.15
2286.15
2285.67
2285.19
2283.75
2282.79
2282.31
2281.35
2280.87
2280.38
2277.02
2274.62
2273.17
2273.17
2269.33
2265.96
2262.6
2259.72
2258.75
2257.79
2254.43
2254.43
2253.47
2250.1
2247.7
2247.7
2244.33
2242.89
2240.01
2239.05
2238.09
2236.16
2236.16
2232.8
2231.36
2230.4
2227.03
2226.55
2223.19
2219.82
2218.38
2217.42
2213.57
2211.65
2208.29
2205.88
2203.48
2201.56
2200.59
2199.15
2197.71
2195.31
2194.35
2194.35
2192.42
2191.94
2188.58
2186.18
2183.29
2180.41
2179.45
2177.04
2176.56
2173.68
2172.24
2169.35
2168.39
2165.51
2163.1
2162.62
2161.18
2161.18
2157.82
2154.93
2152.53
2152.05
2151.09
2147.72
2147.24
2146.76
2146.76
2146.76
2146.76
2146.76
2146.76
2145.32
2145.32
2143.88
2142.92
2140.03
2137.63
2137.15
2136.19
2135.71
2136.19
2136.19
2137.63
2137.15
2137.15
2137.15
2137.15
2136.19
2135.23
2134.74
2133.78
2131.38
2131.38
2129.46
2127.53
2127.05
2127.05
2126.57
2126.57
2126.09
2125.61
2125.13
2124.17
2123.21
2120.81
2120.81
2119.36
2119.36
2118.4
2117.44
2116.48
2114.56
2113.12
2112.63
2110.71
2110.23
2109.75
2107.83
2104.94
2102.54
2101.1
2099.18
2096.29
2095.33
2093.89
2091
2089.56
2088.12
2086.2
2085.72
2085.24
2084.76
2084.76
2084.28
2081.87
2078.99
2077.07
2077.07
2075.14
2073.7
2073.22
2073.7
2071.78
2071.78
2069.38
2068.89
2067.45
2066.97
2065.53
2064.09
2063.61
2063.61
2062.65
2063.13
2061.2
2060.72
2060.72
2058.32
2056.88
2056.4
2053.51
2053.03
2052.07
2051.59
2052.07
2051.11
2048.23
2045.82
2046.78
2043.9
2044.38
2041.02
2041.5
2040.54
2039.57
2039.09
2039.09
2038.61
2037.17
2037.65
2036.21
2035.73
2034.29
2032.84
2031.88
2031.4
2032.36
2030.92
2029.48
2028.52
2027.56
2028.04
2027.08
2026.6
2025.15
2024.67
2022.75
2022.75
2022.27
2021.31
2020.83
2020.83
2020.83
2021.31
2021.31
2022.27
2021.31
2021.31
2021.31
2021.31
2021.79
2021.79
2021.79
2021.79
2020.83
2019.87
2019.87
2019.87
2018.43
2018.43
2018.43
2017.94
2016.5
2016.98
2016.02
2016.02
2014.58
2014.58
2014.1
2013.14
2012.66
2009.77
2008.81
2006.41
2010.73
2008.33
2008.81
2008.33
2008.33
2006.41
2006.89
2006.89
2004.49
2004.01
2004.01
2002.56
2001.6
2001.12
2000.16
2000.16
1999.68
1998.24
1998.72
1998.24
1997.28
1996.32
1994.87
1991.51
1990.55
1988.62
1988.14
1988.62
1988.62
1987.18
1988.62
1986.22
1984.78
1983.82
1982.86
1981.9
1981.41
1980.93
1980.45
1981.41
1979.97
1977.09
1977.09
1976.61
1975.17
1975.17
1974.69
1973.72
1973.72
1973.24
1973.72
1972.28
1970.36
1968.44
1968.92
1969.4
1968.44
1966.99
1966.51
1966.99
1965.55
1964.11
1964.11
1964.11
1962.67
1962.67
1961.23
1960.27
1959.78
1960.75
1958.82
1958.34
1957.86
1955.46
1955.46
1955.46
1954.02
1953.06
1952.57
1953.06
1951.61
1950.65
1947.77
1948.73
1946.33
1945.36
1945.85
1944.88
1945.36
1943.44
1941.52
1940.08
1939.12
1938.16
1938.64
1937.19
1935.75
1936.23
1935.27
1934.79
1934.31
1933.83
1934.31
1932.87
1932.39
1932.39
1930.95
1929.98
1927.58
1926.14
1923.74
1921.33
1921.81
1920.85
1919.89
1919.41
1918.45
1916.53
1916.53
1917.01
1916.04
1916.04
1914.6
1915.08
1913.64
1913.16
1912.2
1910.76
1911.72
1908.83
1911.72
1907.87
1908.35
1910.28
1907.87
1907.39
1907.39
1905.95
1907.39
1904.51
1903.07
1902.11
1901.14
1900.66
1902.11
1899.7
1897.78
1896.34
1895.86
1896.34
1894.9
1892.49
1893.93
1892.49
1891.53
1890.57
1889.61
1887.69
1887.69
1886.72
1886.24
1883.84
1883.84
1882.4
1881.92
1880.48
1881.44
1879.03
1879.51
1877.11
1877.11
1875.67
1874.71
1874.71
1872.79
1871.34
1869.9
1869.9
1867.02
1867.02
1865.58
1866.06
1865.09
1864.13
1861.73
1861.73
1859.81
1859.81
1860.29
1857.4
1857.4
1855.96
1855.48
1855
1853.08
1854.04
1851.16
1849.71
1848.27
1848.27
1846.83
1843.95
1841.54
1839.62
1839.14
1837.22
1835.77
1832.41
1831.93
1830.01
1828.56
1828.08
1826.16
1825.2
1822.32
1819.43
1818.47
1821.84
1818.47
1816.55
1816.07
1814.63
1813.18
1810.3
1809.34
1806.94
1807.9
1806.94
1807.9
1806.45
1806.45
1806.45
1805.49
1803.09
1804.05
1801.65
1800.21
1800.69
1797.32
1796.84
1796.84
1794.92
1793.96
1793.48
1792.52
1791.07
1789.63
1789.63
1788.19
1786.75
1785.31
1783.86
1782.42
1782.42
1780.5
1779.54
1779.06
1777.61
1776.17
1773.77
1771.85
1771.37
1770.41
1768.96
1767.52
1767.52
1768.48
1767.52
1767.52
1765.6
1765.12
1764.64
1762.71
1760.31
1760.31
1757.43
1756.95
1754.06
1755.02
1755.02
1753.58
1751.66
1750.22
1748.29
1744.93
1743.01
1742.05
1740.6
1738.2
1737.24
1735.32
1734.36
1733.39
1732.91
1730.99
1731.95
1730.99
1728.59
1727.15
1727.15
1727.15
1724.26
1725.22
1724.26
1722.82
1722.82
1722.34
1721.86
1719.46
1718.49
1718.01
1718.49
1718.01
1717.53
1716.09
1714.65
1712.25
1710.32
1708.4
1706.96
1706
1704.07
1701.67
1700.71
1699.27
1696.38
1694.94
1692.54
1692.06
1690.62
1689.65
1687.73
1687.25
1686.29
1685.81
1684.37
1683.41
1682.44
1681.96
1679.56
1679.08
1678.12
1677.64
1676.68
1675.72
1674.75
1674.75
1671.87
1668.99
1668.51
1665.62
1665.62
1665.62
1665.62
1664.66
1664.66
1664.18
1664.18
1664.18
1664.18
1664.18
1664.18
1663.7
1662.74
1661.3
1659.85
1657.93
1659.37
1657.93
1657.93
1657.93
1657.93
1659.85
1659.85
1659.85
1659.37
1659.37
1660.33
1660.81
1659.37
1659.85
1659.85
1659.85
1662.26
1659.37
1658.89
1659.85
1660.33
1660.33
1660.33
1660.33
1660.33
1659.85
1660.81
1660.81
1658.89
1659.85
1659.85
1660.33
1661.3
1661.78
1661.78
1661.78
1661.3
1661.78
1661.3
1660.33
1659.37
1659.37
1659.37
1659.37
1659.85
1659.85
1659.37
1659.37
1659.37
1658.89
1659.37
1657.93
1656.49
1656.49
1656.49
1656.01
1656.01
1656.49
1656.97
1657.45
1657.93
1658.41
1658.41
1658.41
1658.89
1658.89
1658.89
1658.89
1659.37
1659.37
1659.37
1658.89
1658.89
1658.89
1659.85
1659.37
1658.89
1658.41
1656.97
1656.97
1656.01
1656.01
1656.01
1654.57
1654.09
1654.57
1655.05
1655.53
1655.05
1656.97
1655.53
1655.53
1657.45
1658.89
1657.45
1657.45
1658.89
1658.89
1659.37
1656.97
1659.37
1659.85
1659.85
1660.33
1660.33
1660.81
1660.81
1660.81
1660.81
1661.3
1662.74
1663.22
1663.22
1664.66
1665.14
1666.1
1667.54
1669.47
1670.91
1672.35
1673.79
1675.23
1676.2
1677.16
1677.64
1677.64
1678.6
1679.08
1678.6
1679.08
1679.08
1679.56
1680.52
1681
1681.96
1682.44
1683.41
1685.33
1686.29
1686.29
1686.77
1687.25
1687.25
1687.25
1687.73
1687.73
1687.73
1688.69
1689.17
1689.65
1690.14
1690.14
1691.58
1691.58
1692.06
1693.98
1696.38
1698.31
1698.31
1698.79
1700.23
1700.23
1701.19
1701.67
1702.15
1702.15
1702.63
1703.11
1703.11
1703.11
1704.55
1704.55
1705.04
1705.04
1704.55
1705.04
1706.96
1708.4
1708.88
1709.36
1709.84
1709.84
1712.73
1714.17
1714.17
1713.69
1713.69
1713.69
1713.21
1712.25
1708.88
1705.52
1703.59
1700.23
1696.86
1696.38
1693.5
1690.62
1689.65
1686.77
1685.33
1681.96
1679.08
1675.72
1674.27
1671.87
1668.02
1664.66
1662.74
1659.37
1658.89
1657.93
1656.01
1655.05
1652.16
1649.28
1647.84
1647.36
1646.88
1646.88
1644.95
1644.47
1643.99
1642.55
1640.15
1639.19
1638.22
1636.3
1634.38
1633.9
1633.42
1633.42
1635.34
1638.22
1639.67
1641.11
1641.11
1641.59
1640.63
1638.22
1636.78
1636.3
1633.9
1633.42
1632.94
1632.46
1631.49
1631.01
1628.61
1628.61
1628.61
1628.13
1626.69
1626.69
1625.73
1625.73
1624.77
1624.77
1622.84
1622.36
1620.44
1619.96
1618.52
1618.04
1618.52
1619
1619
1618.52
1618.52
1618.04
1617.56
1617.56
1617.56
1616.59
1615.63
1616.11
1616.11
1616.59
1617.56
1618.52
1618.52
1618.04
1618.04
1618.04
1617.56
1618.04
1618.04
1618.52
1619
1619
1619
1619.48
1620.44
1620.92
1619.96
1620.44
1622.36
1624.28
1623.8
1624.28
1625.25
1625.25
1625.25
1626.21
1628.13
1629.09
1630.53
1630.53
1630.05
1630.05
1631.01
1631.98
1633.9
1633.9
1633.9
1633.42
1633.42
1633.9
1634.86
1634.38
1634.86
1635.82
1635.82
1636.3
1637.26
1639.19
1640.15
1641.11
1641.59
1643.03
1643.03
1643.51
1643.99
1643.99
1644.47
1644.95
1643.99
1643.99
1643.99
1644.47
1644.95
1646.4
1646.88
1646.4
1646.4
1647.36
1648.8
1647.84
1648.8
1649.76
1649.28
1649.28
1649.28
1648.8
1650.24
1652.16
1653.6
1654.09
1653.6
1653.6
1653.6
1654.09
1655.53
1656.01
1656.97
1657.45
1657.45
1658.41
1658.41
1659.37
1661.3
1662.74
1662.74
1663.22
1664.66
1665.14
1666.1
1666.1
1666.1
1666.1
1665.62
1664.18
1663.22
1663.7
1663.7
1663.22
1663.7
1662.74
1663.22
1663.7
1664.18
1663.7
1663.22
1662.26
1662.26
1663.7
1664.18
1663.22
1663.7
1663.7
1663.22
1663.7
1663.7
1664.18
1664.18
1663.7
1663.7
1663.7
1663.7
1665.14
1664.66
1665.14
1666.1
1667.06
1668.02
1668.02
1668.99
1668.51
1668.51
1668.51
1668.99
1669.95
1670.91
1670.91
1669.95
1669.47
1669.47
1669.95
1669.95
1668.99
1669.47
1669.47
1669.47
1668.99
1668.99
1669.47
1669.47
1669.47
1668.99
1668.99
1668.99
1669.47
1668.99
1668.99
1668.51
1668.99
1671.39
1672.35
1670.91
1670.91
1668.99
1667.06
1666.58
1667.06
1667.06
1666.58
1665.62
1664.66
1664.66
1664.66
1665.62
1665.62
1666.1
1668.51
1668.99
1667.54
1668.02
1668.02
1667.06
1666.58
1666.58
1667.06
1667.06
1666.58
1667.06
1666.1
1664.18
1662.74
1662.26
1659.85
1656.97
1654.57
1653.6
1655.53
1656.01
1657.93
1659.37
1660.81
1660.81
1659.85
1658.89
1658.41
1659.85
1658.89
1657.45
1656.01
1656.49
1656.01
1656.01
1656.01
1655.05
1653.6
1651.2
1650.72
1648.32
1646.88
1645.91
1646.88
1646.88
1646.88
1647.36
1646.88
1647.84
1646.88
1645.43
1644.47
1643.99
1643.03
1643.99
1644.47
1642.55
1643.03
1642.07
1639.67
1639.19
1638.7
1637.74
1636.78
1637.74
1637.26
1636.78
1636.3
1636.3
1636.78
1636.3
1633.9
1631.01
1629.57
1627.17
1623.8
1622.84
1622.36
1622.36
1621.88
1621.88
1623.32
1624.28
1625.25
1625.25
1624.28
1624.28
1624.28
1624.77
1623.32
1622.84
1624.77
1624.77
1625.25
1626.69
1627.65
1628.61
1628.61
1627.65
1627.17
1627.17
1627.17
1626.21
1625.25
1624.28
1624.77
1624.28
1626.69
1628.13
1628.61
1629.57
1628.13
1627.65
1627.17
1627.65
1628.61
1630.05
1631.49
1631.49
1631.49
1631.01
1631.01
1631.98
1632.46
1633.9
1634.38
1635.34
1634.86
1634.86
1636.78
1638.22
1639.67
1642.07
1643.03
1643.99
1644.47
1644.95
1645.43
1645.91
1645.43
1643.99
1644.47
1643.99
1643.99
1643.03
1643.51
1643.03
1642.07
1642.55
1644.47
1643.03
1642.55
1642.55
1643.03
1643.51
1643.03
1643.03
1642.07
1641.59
1641.11
1641.59
1640.15
1640.63
1640.63
1639.19
1639.19
1638.7
1637.74
1637.26
1635.82
1637.26
1637.74
1638.22
1638.7
1638.7
1638.7
1639.67
1640.15
1640.63
1641.11
1641.11
1642.55
1642.07
1642.07
1641.59
1641.59
1641.59
1641.11
1641.11
1641.59
1641.59
1642.55
1643.03
1643.51
1643.51
1643.99
1643.99
1643.99
1643.99
1644.95
1644.47
1645.91
1646.4
1647.84
1648.32
1649.28
1650.24
1651.2
1653.12
1654.57
1656.49
1656.49
1656.97
1657.93
1657.93
1658.41
1657.93
1659.37
1659.85
1659.85
1660.33
1661.3
1660.81
1661.78
1664.18
1664.18
1666.58
1668.51
1670.43
1673.31
1674.27
1676.68
1677.64
1678.12
1679.08
1680.52
1681
1681
1681.48
1681.96
1681.48
1681.96
1681.48
1681.96
1682.44
1681.96
1681.96
1681
1679.08
1678.12
1678.6
1678.12
1678.12
1677.64
1677.64
1676.68
1676.68
1673.31
1676.68
1676.68
1676.68
1676.2
1674.27
1673.79
1671.87
1668.51
1668.51
1665.14
1664.66
1661.3
1659.37
1656.01
1656.49
1653.6
1651.68
1648.8
1645.91
1643.03
1642.07
1640.63
1637.74
1635.34
1634.86
1635.34
1633.9
1630.05
1629.09
1629.09
1626.21
1624.28
1624.77
1622.36
1620.44
1618.52
1615.63
1616.11
1614.67
1614.19
1611.79
1609.86
1607.94
1605.54
1604.58
1601.69
1598.33
1597.85
1596.89
1594.96
1594.96
1594.96
1594.96
1594.96
1594.96
1595.45
1595.45
1595.45
1595.45
1595.93
1595.93
1595.93
1596.41
1596.41
1596.89
1596.89
1597.37
1598.33
1598.81
1599.29
1599.29
1599.29
1599.77
1599.29
1599.29