Saint Léonard Lac de Vassivière 263.54 2016-07-05T06:49:52Z 263.54 2016-07-05T06:50:01Z 263.06 2016-07-05T06:50:09Z 262.58 2016-07-05T06:50:10Z 263.06 2016-07-05T06:50:17Z 263.54 2016-07-05T06:50:25Z 263.06 2016-07-05T06:50:34Z 263.54 2016-07-05T06:51:36Z 263.54 2016-07-05T06:51:43Z 264.02 2016-07-05T06:51:47Z 264.5 2016-07-05T06:51:55Z 264.5 2016-07-05T06:52:01Z 265.46 2016-07-05T06:52:10Z 266.42 2016-07-05T06:52:13Z 268.35 2016-07-05T06:52:21Z 270.27 2016-07-05T06:52:30Z 269.79 2016-07-05T06:52:37Z 269.79 2016-07-05T06:52:45Z 270.27 2016-07-05T06:53:02Z 269.31 2016-07-05T06:53:12Z 269.79 2016-07-05T06:53:28Z 269.79 2016-07-05T06:53:44Z 269.79 2016-07-05T06:53:58Z 270.27 2016-07-05T06:54:08Z 270.27 2016-07-05T06:54:21Z 270.27 2016-07-05T06:54:27Z 270.27 2016-07-05T06:54:31Z 270.27 2016-07-05T06:54:40Z 270.75 2016-07-05T06:54:48Z 270.27 2016-07-05T06:54:54Z 270.75 2016-07-05T06:55:01Z 270.75 2016-07-05T06:55:07Z 270.75 2016-07-05T06:55:15Z 270.27 2016-07-05T06:55:23Z 269.79 2016-07-05T06:55:30Z 268.83 2016-07-05T06:55:39Z 267.86 2016-07-05T06:55:46Z 267.38 2016-07-05T06:55:53Z 266.42 2016-07-05T06:56:01Z 266.42 2016-07-05T06:56:02Z 266.42 2016-07-05T06:56:03Z 265.94 2016-07-05T06:56:04Z 266.42 2016-07-05T06:56:05Z 265.94 2016-07-05T06:56:13Z 266.42 2016-07-05T06:56:14Z 265.46 2016-07-05T06:56:24Z 265.94 2016-07-05T06:56:34Z 265.94 2016-07-05T06:56:43Z 266.42 2016-07-05T06:56:52Z 266.42 2016-07-05T06:57:04Z 266.42 2016-07-05T06:57:15Z 266.9 2016-07-05T06:57:24Z 267.38 2016-07-05T06:57:31Z 267.38 2016-07-05T06:57:40Z 267.38 2016-07-05T06:57:50Z 267.38 2016-07-05T06:57:56Z 267.38 2016-07-05T06:58:04Z 267.86 2016-07-05T06:58:14Z 268.35 2016-07-05T06:58:22Z 268.83 2016-07-05T06:58:30Z 269.31 2016-07-05T06:58:36Z 269.31 2016-07-05T06:58:45Z 269.31 2016-07-05T06:58:53Z 269.79 2016-07-05T06:59:02Z 269.79 2016-07-05T06:59:11Z 270.75 2016-07-05T06:59:20Z 270.75 2016-07-05T06:59:25Z 272.67 2016-07-05T06:59:35Z 273.63 2016-07-05T06:59:45Z 274.59 2016-07-05T06:59:54Z 275.56 2016-07-05T07:00:04Z 276.04 2016-07-05T07:00:12Z 277 2016-07-05T07:00:19Z 277 2016-07-05T07:00:26Z 275.56 2016-07-05T07:00:32Z 272.67 2016-07-05T07:00:39Z 272.19 2016-07-05T07:00:41Z 269.79 2016-07-05T07:00:50Z 270.27 2016-07-05T07:00:57Z 271.23 2016-07-05T07:01:04Z 272.19 2016-07-05T07:01:14Z 273.15 2016-07-05T07:01:25Z 274.11 2016-07-05T07:01:33Z 275.56 2016-07-05T07:01:41Z 276.52 2016-07-05T07:01:49Z 277 2016-07-05T07:01:57Z 277.48 2016-07-05T07:02:05Z 277.48 2016-07-05T07:02:16Z 277 2016-07-05T07:02:25Z 277.48 2016-07-05T07:02:35Z 277.96 2016-07-05T07:02:46Z 277.48 2016-07-05T07:02:49Z 277.48 2016-07-05T07:02:50Z 277.48 2016-07-05T07:02:51Z 275.56 2016-07-05T07:02:58Z 275.56 2016-07-05T07:02:59Z 275.07 2016-07-05T07:03:01Z 274.11 2016-07-05T07:03:09Z 274.11 2016-07-05T07:03:20Z 274.11 2016-07-05T07:03:21Z 274.59 2016-07-05T07:03:29Z 274.59 2016-07-05T07:03:39Z 273.63 2016-07-05T07:03:49Z 272.67 2016-07-05T07:03:57Z 272.19 2016-07-05T07:03:58Z 272.67 2016-07-05T07:03:59Z 272.67 2016-07-05T07:04:07Z 273.15 2016-07-05T07:04:16Z 273.15 2016-07-05T07:04:24Z 273.63 2016-07-05T07:04:32Z 274.11 2016-07-05T07:04:41Z 273.63 2016-07-05T07:04:52Z 273.63 2016-07-05T07:05:00Z 273.63 2016-07-05T07:05:10Z 274.11 2016-07-05T07:05:11Z 274.11 2016-07-05T07:05:20Z 274.11 2016-07-05T07:05:23Z 274.11 2016-07-05T07:05:33Z 274.11 2016-07-05T07:05:40Z 274.11 2016-07-05T07:05:53Z 274.11 2016-07-05T07:06:03Z 273.63 2016-07-05T07:06:14Z 271.71 2016-07-05T07:06:23Z 272.19 2016-07-05T07:06:32Z 271.71 2016-07-05T07:06:40Z 272.19 2016-07-05T07:06:51Z 272.67 2016-07-05T07:06:56Z 273.15 2016-07-05T07:06:57Z 273.15 2016-07-05T07:06:58Z 273.63 2016-07-05T07:06:59Z 273.15 2016-07-05T07:07:00Z 273.15 2016-07-05T07:07:01Z 273.63 2016-07-05T07:07:02Z 273.15 2016-07-05T07:07:09Z 273.15 2016-07-05T07:07:14Z 273.15 2016-07-05T07:07:15Z 273.63 2016-07-05T07:07:16Z 273.15 2016-07-05T07:07:19Z 273.63 2016-07-05T07:07:20Z 273.15 2016-07-05T07:07:21Z 273.63 2016-07-05T07:07:22Z 273.63 2016-07-05T07:07:23Z 273.63 2016-07-05T07:07:30Z 275.07 2016-07-05T07:07:38Z 274.59 2016-07-05T07:07:45Z 274.59 2016-07-05T07:07:49Z 275.07 2016-07-05T07:07:52Z 274.59 2016-07-05T07:07:53Z 274.59 2016-07-05T07:07:54Z 275.56 2016-07-05T07:08:02Z 276.52 2016-07-05T07:08:10Z 276.52 2016-07-05T07:08:18Z 278.44 2016-07-05T07:08:27Z 278.44 2016-07-05T07:08:35Z 278.44 2016-07-05T07:08:36Z 278.92 2016-07-05T07:08:37Z 278.92 2016-07-05T07:08:42Z 278.92 2016-07-05T07:08:43Z 278.44 2016-07-05T07:08:44Z 277.96 2016-07-05T07:08:53Z 277 2016-07-05T07:09:01Z 275.56 2016-07-05T07:09:11Z 275.07 2016-07-05T07:09:19Z 274.59 2016-07-05T07:09:29Z 274.59 2016-07-05T07:09:39Z 274.59 2016-07-05T07:09:48Z 274.59 2016-07-05T07:09:58Z 275.07 2016-07-05T07:10:08Z 274.59 2016-07-05T07:10:18Z 275.07 2016-07-05T07:10:28Z 275.56 2016-07-05T07:10:38Z 275.07 2016-07-05T07:10:49Z 275.56 2016-07-05T07:11:00Z 276.04 2016-07-05T07:11:09Z 276.04 2016-07-05T07:11:19Z 276.52 2016-07-05T07:11:30Z 276.04 2016-07-05T07:11:42Z 276.04 2016-07-05T07:11:43Z 275.56 2016-07-05T07:11:51Z 275.56 2016-07-05T07:11:58Z 276.04 2016-07-05T07:12:06Z 276.52 2016-07-05T07:12:07Z 276.04 2016-07-05T07:12:08Z 276.52 2016-07-05T07:12:15Z 277 2016-07-05T07:12:23Z 277.48 2016-07-05T07:12:32Z 277.96 2016-07-05T07:12:43Z 277.48 2016-07-05T07:12:55Z 277.96 2016-07-05T07:13:05Z 277.96 2016-07-05T07:13:14Z 277.96 2016-07-05T07:13:23Z 278.44 2016-07-05T07:13:24Z 278.44 2016-07-05T07:13:25Z 277.48 2016-07-05T07:13:26Z 278.44 2016-07-05T07:13:27Z 278.44 2016-07-05T07:13:28Z 279.4 2016-07-05T07:13:38Z 280.36 2016-07-05T07:13:48Z 280.84 2016-07-05T07:13:57Z 281.32 2016-07-05T07:14:07Z 280.84 2016-07-05T07:14:08Z 280.84 2016-07-05T07:14:11Z 280.84 2016-07-05T07:14:12Z 279.88 2016-07-05T07:14:21Z 279.4 2016-07-05T07:14:31Z 278.92 2016-07-05T07:14:43Z 277.96 2016-07-05T07:14:51Z 277 2016-07-05T07:14:59Z 277 2016-07-05T07:15:06Z 277 2016-07-05T07:15:13Z 277.96 2016-07-05T07:15:21Z 278.44 2016-07-05T07:15:29Z 278.92 2016-07-05T07:15:39Z 278.92 2016-07-05T07:15:48Z 278.92 2016-07-05T07:15:57Z 279.88 2016-07-05T07:16:05Z 279.4 2016-07-05T07:16:07Z 279.4 2016-07-05T07:16:15Z 279.4 2016-07-05T07:16:24Z 278.92 2016-07-05T07:16:28Z 278.92 2016-07-05T07:16:33Z 279.4 2016-07-05T07:16:44Z 279.4 2016-07-05T07:17:00Z 278.92 2016-07-05T07:17:15Z 279.88 2016-07-05T07:17:29Z 278.92 2016-07-05T07:17:44Z 278.92 2016-07-05T07:18:00Z 278.92 2016-07-05T07:18:19Z 278.92 2016-07-05T07:18:37Z 279.4 2016-07-05T07:18:53Z 280.36 2016-07-05T07:19:10Z 279.4 2016-07-05T07:19:26Z 279.4 2016-07-05T07:19:43Z 279.4 2016-07-05T07:20:00Z 279.88 2016-07-05T07:20:14Z 279.88 2016-07-05T07:20:31Z 279.88 2016-07-05T07:20:49Z 279.88 2016-07-05T07:21:05Z 280.36 2016-07-05T07:21:22Z 280.36 2016-07-05T07:21:38Z 279.88 2016-07-05T07:21:52Z 280.36 2016-07-05T07:22:09Z 280.36 2016-07-05T07:22:25Z 280.36 2016-07-05T07:22:41Z 280.36 2016-07-05T07:22:57Z 280.36 2016-07-05T07:23:14Z 280.84 2016-07-05T07:23:30Z 280.84 2016-07-05T07:23:46Z 280.84 2016-07-05T07:24:00Z 280.36 2016-07-05T07:24:16Z 280.36 2016-07-05T07:24:33Z 280.36 2016-07-05T07:24:44Z 280.84 2016-07-05T07:24:55Z 280.36 2016-07-05T07:25:13Z 280.36 2016-07-05T07:25:28Z 280.84 2016-07-05T07:25:40Z 280.36 2016-07-05T07:25:56Z 280.84 2016-07-05T07:26:11Z 280.84 2016-07-05T07:26:26Z 280.36 2016-07-05T07:26:44Z 280.84 2016-07-05T07:26:53Z 280.36 2016-07-05T07:27:07Z 280.36 2016-07-05T07:27:21Z 280.36 2016-07-05T07:27:38Z 281.32 2016-07-05T07:27:54Z 280.84 2016-07-05T07:28:11Z 280.84 2016-07-05T07:28:27Z 280.36 2016-07-05T07:28:47Z 281.32 2016-07-05T07:29:06Z 280.84 2016-07-05T07:29:26Z 280.84 2016-07-05T07:29:47Z 280.36 2016-07-05T07:30:06Z 280.84 2016-07-05T07:30:21Z 280.84 2016-07-05T07:30:39Z 280.84 2016-07-05T07:30:59Z 280.84 2016-07-05T07:31:18Z 280.84 2016-07-05T07:31:36Z 280.36 2016-07-05T07:31:54Z 281.32 2016-07-05T07:32:12Z 280.84 2016-07-05T07:32:29Z 280.84 2016-07-05T07:32:46Z 280.84 2016-07-05T07:33:03Z 280.36 2016-07-05T07:33:25Z 280.36 2016-07-05T07:33:41Z 280.36 2016-07-05T07:34:01Z 280.36 2016-07-05T07:34:21Z 280.36 2016-07-05T07:34:36Z 280.84 2016-07-05T07:34:44Z 280.36 2016-07-05T07:34:45Z 280.84 2016-07-05T07:34:47Z 280.36 2016-07-05T07:34:48Z 280.84 2016-07-05T07:34:55Z 279.88 2016-07-05T07:35:04Z 280.84 2016-07-05T07:35:13Z 280.84 2016-07-05T07:35:24Z 280.84 2016-07-05T07:35:33Z 280.36 2016-07-05T07:35:41Z 280.36 2016-07-05T07:35:50Z 280.36 2016-07-05T07:36:00Z 280.36 2016-07-05T07:36:12Z 280.84 2016-07-05T07:36:21Z 280.84 2016-07-05T07:36:28Z 282.77 2016-07-05T07:36:36Z 282.77 2016-07-05T07:36:43Z 284.21 2016-07-05T07:36:51Z 285.65 2016-07-05T07:36:58Z 286.61 2016-07-05T07:37:05Z 288.05 2016-07-05T07:37:13Z 288.53 2016-07-05T07:37:21Z 289.49 2016-07-05T07:37:30Z 289.97 2016-07-05T07:37:32Z 291.42 2016-07-05T07:37:40Z 291.9 2016-07-05T07:37:48Z 293.34 2016-07-05T07:37:58Z 294.3 2016-07-05T07:38:07Z 295.74 2016-07-05T07:38:16Z 295.74 2016-07-05T07:38:18Z 295.74 2016-07-05T07:38:19Z 296.22 2016-07-05T07:38:20Z 296.7 2016-07-05T07:38:21Z 296.22 2016-07-05T07:38:22Z 296.7 2016-07-05T07:38:23Z 297.18 2016-07-05T07:38:26Z 297.18 2016-07-05T07:38:27Z 298.63 2016-07-05T07:38:38Z 299.59 2016-07-05T07:38:46Z 301.51 2016-07-05T07:38:57Z 302.47 2016-07-05T07:39:05Z 302.47 2016-07-05T07:39:08Z 304.39 2016-07-05T07:39:17Z 304.88 2016-07-05T07:39:24Z 305.36 2016-07-05T07:39:26Z 306.32 2016-07-05T07:39:34Z 307.28 2016-07-05T07:39:40Z 308.24 2016-07-05T07:39:47Z 309.2 2016-07-05T07:39:55Z 310.16 2016-07-05T07:40:02Z 311.12 2016-07-05T07:40:09Z 312.57 2016-07-05T07:40:17Z 312.57 2016-07-05T07:40:19Z 313.05 2016-07-05T07:40:20Z 313.53 2016-07-05T07:40:26Z 314.49 2016-07-05T07:40:34Z 314.49 2016-07-05T07:40:35Z 314.01 2016-07-05T07:40:36Z 314.97 2016-07-05T07:40:42Z 315.45 2016-07-05T07:40:49Z 315.93 2016-07-05T07:40:50Z 316.89 2016-07-05T07:41:00Z 318.33 2016-07-05T07:41:08Z 318.81 2016-07-05T07:41:15Z 320.26 2016-07-05T07:41:22Z 320.74 2016-07-05T07:41:26Z 320.74 2016-07-05T07:41:27Z 322.18 2016-07-05T07:41:36Z 323.14 2016-07-05T07:41:42Z 324.1 2016-07-05T07:41:47Z 323.62 2016-07-05T07:41:48Z 324.58 2016-07-05T07:41:56Z 325.54 2016-07-05T07:42:04Z 326.02 2016-07-05T07:42:08Z 326.5 2016-07-05T07:42:09Z 327.47 2016-07-05T07:42:15Z 327.47 2016-07-05T07:42:19Z 327.47 2016-07-05T07:42:20Z 328.43 2016-07-05T07:42:28Z 329.39 2016-07-05T07:42:34Z 329.87 2016-07-05T07:42:35Z 330.35 2016-07-05T07:42:36Z 329.87 2016-07-05T07:42:37Z 329.87 2016-07-05T07:42:38Z 331.31 2016-07-05T07:42:46Z 331.31 2016-07-05T07:42:49Z 332.75 2016-07-05T07:42:57Z 333.71 2016-07-05T07:43:05Z 334.68 2016-07-05T07:43:12Z 335.16 2016-07-05T07:43:16Z 335.16 2016-07-05T07:43:17Z 335.64 2016-07-05T07:43:18Z 335.64 2016-07-05T07:43:19Z 335.64 2016-07-05T07:43:20Z 337.56 2016-07-05T07:43:29Z 338.52 2016-07-05T07:43:36Z 339.48 2016-07-05T07:43:43Z 339.96 2016-07-05T07:43:51Z 342.37 2016-07-05T07:44:00Z 342.37 2016-07-05T07:44:04Z 343.81 2016-07-05T07:44:10Z 344.77 2016-07-05T07:44:18Z 345.73 2016-07-05T07:44:29Z 346.21 2016-07-05T07:44:31Z 346.69 2016-07-05T07:44:38Z 347.65 2016-07-05T07:44:45Z 347.17 2016-07-05T07:44:46Z 347.17 2016-07-05T07:44:47Z 348.13 2016-07-05T07:44:58Z 349.1 2016-07-05T07:45:06Z 350.54 2016-07-05T07:45:16Z 351.98 2016-07-05T07:45:28Z 353.42 2016-07-05T07:45:38Z 354.86 2016-07-05T07:45:49Z 355.83 2016-07-05T07:46:01Z 357.27 2016-07-05T07:46:10Z 358.23 2016-07-05T07:46:19Z 359.19 2016-07-05T07:46:30Z 360.15 2016-07-05T07:46:40Z 361.59 2016-07-05T07:46:50Z 361.59 2016-07-05T07:47:01Z 362.55 2016-07-05T07:47:12Z 363.04 2016-07-05T07:47:21Z 363.04 2016-07-05T07:47:30Z 363.04 2016-07-05T07:47:38Z 363.52 2016-07-05T07:47:47Z 362.55 2016-07-05T07:47:56Z 362.07 2016-07-05T07:48:01Z 362.55 2016-07-05T07:48:02Z 362.55 2016-07-05T07:48:03Z 362.07 2016-07-05T07:48:04Z 362.07 2016-07-05T07:48:05Z 362.07 2016-07-05T07:48:06Z 361.11 2016-07-05T07:48:09Z 361.59 2016-07-05T07:48:10Z 360.63 2016-07-05T07:48:19Z 358.71 2016-07-05T07:48:29Z 356.79 2016-07-05T07:48:39Z 356.31 2016-07-05T07:48:49Z 355.83 2016-07-05T07:48:55Z 356.31 2016-07-05T07:48:56Z 356.31 2016-07-05T07:49:04Z 354.86 2016-07-05T07:49:12Z 352.46 2016-07-05T07:49:17Z 350.06 2016-07-05T07:49:22Z 347.65 2016-07-05T07:49:25Z 343.81 2016-07-05T07:49:29Z 342.85 2016-07-05T07:49:30Z 339.48 2016-07-05T07:49:35Z 338.52 2016-07-05T07:49:37Z 335.64 2016-07-05T07:49:41Z 334.68 2016-07-05T07:49:42Z 334.2 2016-07-05T07:49:43Z 333.71 2016-07-05T07:49:44Z 332.75 2016-07-05T07:49:45Z 332.27 2016-07-05T07:49:46Z 331.79 2016-07-05T07:49:47Z 330.83 2016-07-05T07:49:48Z 329.87 2016-07-05T07:49:49Z 329.87 2016-07-05T07:49:50Z 329.39 2016-07-05T07:49:51Z 328.91 2016-07-05T07:49:52Z 328.91 2016-07-05T07:49:53Z 328.43 2016-07-05T07:49:54Z 328.43 2016-07-05T07:49:55Z 326.5 2016-07-05T07:50:01Z 326.99 2016-07-05T07:50:03Z 326.5 2016-07-05T07:50:04Z 326.5 2016-07-05T07:50:05Z 326.5 2016-07-05T07:50:06Z 326.5 2016-07-05T07:50:07Z 326.5 2016-07-05T07:50:08Z 327.95 2016-07-05T07:50:14Z 328.43 2016-07-05T07:50:20Z 329.87 2016-07-05T07:50:29Z 330.83 2016-07-05T07:50:36Z 331.31 2016-07-05T07:50:43Z 331.31 2016-07-05T07:50:44Z 331.79 2016-07-05T07:50:45Z 332.75 2016-07-05T07:50:57Z 333.71 2016-07-05T07:51:05Z 333.71 2016-07-05T07:51:13Z 334.68 2016-07-05T07:51:23Z 335.64 2016-07-05T07:51:33Z 337.08 2016-07-05T07:51:44Z 337.56 2016-07-05T07:51:52Z 339 2016-07-05T07:52:01Z 340.92 2016-07-05T07:52:12Z 342.37 2016-07-05T07:52:22Z 342.85 2016-07-05T07:52:31Z 344.29 2016-07-05T07:52:39Z 345.73 2016-07-05T07:52:47Z 345.73 2016-07-05T07:52:48Z 347.17 2016-07-05T07:52:58Z 347.17 2016-07-05T07:52:59Z 347.65 2016-07-05T07:53:00Z 347.65 2016-07-05T07:53:01Z 349.1 2016-07-05T07:53:11Z 350.54 2016-07-05T07:53:20Z 352.46 2016-07-05T07:53:31Z 352.46 2016-07-05T07:53:32Z 353.42 2016-07-05T07:53:42Z 353.9 2016-07-05T07:53:53Z 354.38 2016-07-05T07:54:04Z 354.86 2016-07-05T07:54:13Z 353.9 2016-07-05T07:54:20Z 353.9 2016-07-05T07:54:29Z 353.42 2016-07-05T07:54:38Z 353.9 2016-07-05T07:54:47Z 353.9 2016-07-05T07:54:58Z 354.38 2016-07-05T07:55:09Z 355.34 2016-07-05T07:55:19Z 356.31 2016-07-05T07:55:29Z 357.27 2016-07-05T07:55:41Z 358.71 2016-07-05T07:55:51Z 359.67 2016-07-05T07:56:00Z 360.63 2016-07-05T07:56:09Z 362.07 2016-07-05T07:56:20Z 363.52 2016-07-05T07:56:30Z 364.48 2016-07-05T07:56:37Z 366.4 2016-07-05T07:56:48Z 366.88 2016-07-05T07:56:53Z 367.36 2016-07-05T07:56:54Z 366.88 2016-07-05T07:56:55Z 368.32 2016-07-05T07:57:07Z 369.28 2016-07-05T07:57:15Z 370.24 2016-07-05T07:57:22Z 370.24 2016-07-05T07:57:23Z 371.69 2016-07-05T07:57:33Z 373.13 2016-07-05T07:57:42Z 372.65 2016-07-05T07:57:50Z 373.61 2016-07-05T07:57:59Z 374.57 2016-07-05T07:58:06Z 374.57 2016-07-05T07:58:15Z 374.57 2016-07-05T07:58:23Z 375.05 2016-07-05T07:58:32Z 376.01 2016-07-05T07:58:41Z 376.49 2016-07-05T07:58:51Z 377.45 2016-07-05T07:59:00Z 379.38 2016-07-05T07:59:10Z 380.34 2016-07-05T07:59:19Z 381.3 2016-07-05T07:59:29Z 381.78 2016-07-05T07:59:37Z 382.74 2016-07-05T07:59:46Z 383.22 2016-07-05T07:59:54Z 383.22 2016-07-05T08:00:03Z 383.7 2016-07-05T08:00:12Z 384.66 2016-07-05T08:00:24Z 385.15 2016-07-05T08:00:34Z 386.11 2016-07-05T08:00:43Z 387.07 2016-07-05T08:00:54Z 387.55 2016-07-05T08:01:03Z 388.51 2016-07-05T08:01:16Z 388.51 2016-07-05T08:01:26Z 388.03 2016-07-05T08:01:35Z 387.07 2016-07-05T08:01:44Z 386.59 2016-07-05T08:01:53Z 385.15 2016-07-05T08:02:03Z 384.18 2016-07-05T08:02:10Z 383.7 2016-07-05T08:02:17Z 383.22 2016-07-05T08:02:27Z 383.7 2016-07-05T08:02:36Z 383.22 2016-07-05T08:02:47Z 382.74 2016-07-05T08:02:55Z 383.22 2016-07-05T08:03:04Z 383.22 2016-07-05T08:03:05Z 383.7 2016-07-05T08:03:16Z 383.7 2016-07-05T08:03:28Z 383.22 2016-07-05T08:03:38Z 383.7 2016-07-05T08:03:46Z 384.18 2016-07-05T08:03:58Z 385.63 2016-07-05T08:04:08Z 386.11 2016-07-05T08:04:17Z 387.07 2016-07-05T08:04:27Z 388.03 2016-07-05T08:04:38Z 388.99 2016-07-05T08:04:47Z 389.95 2016-07-05T08:04:57Z 389.47 2016-07-05T08:05:05Z 389.47 2016-07-05T08:05:15Z 389.47 2016-07-05T08:05:17Z 388.99 2016-07-05T08:05:21Z 388.51 2016-07-05T08:05:22Z 387.55 2016-07-05T08:05:32Z 386.11 2016-07-05T08:05:39Z 384.66 2016-07-05T08:05:46Z 384.66 2016-07-05T08:05:53Z 385.15 2016-07-05T08:06:01Z 385.15 2016-07-05T08:06:10Z 383.22 2016-07-05T08:06:19Z 381.3 2016-07-05T08:06:29Z 379.86 2016-07-05T08:06:37Z 377.45 2016-07-05T08:06:44Z 375.05 2016-07-05T08:06:51Z 374.57 2016-07-05T08:06:56Z 375.53 2016-07-05T08:07:02Z 376.97 2016-07-05T08:07:09Z 377.45 2016-07-05T08:07:17Z 378.9 2016-07-05T08:07:26Z 379.38 2016-07-05T08:07:37Z 380.34 2016-07-05T08:07:47Z 380.34 2016-07-05T08:07:56Z 379.86 2016-07-05T08:08:04Z 379.38 2016-07-05T08:08:13Z 379.38 2016-07-05T08:08:25Z 379.86 2016-07-05T08:08:33Z 379.86 2016-07-05T08:08:41Z 379.86 2016-07-05T08:08:48Z 377.94 2016-07-05T08:08:56Z 375.53 2016-07-05T08:09:01Z 375.53 2016-07-05T08:09:02Z 374.09 2016-07-05T08:09:04Z 372.17 2016-07-05T08:09:09Z 371.21 2016-07-05T08:09:10Z 370.73 2016-07-05T08:09:11Z 370.73 2016-07-05T08:09:12Z 370.24 2016-07-05T08:09:13Z 369.28 2016-07-05T08:09:14Z 367.36 2016-07-05T08:09:18Z 365.92 2016-07-05T08:09:23Z 366.4 2016-07-05T08:09:24Z 366.88 2016-07-05T08:09:25Z 366.88 2016-07-05T08:09:26Z 366.4 2016-07-05T08:09:27Z 365.44 2016-07-05T08:09:35Z 364.96 2016-07-05T08:09:36Z 364.96 2016-07-05T08:09:37Z 365.44 2016-07-05T08:09:38Z 364.48 2016-07-05T08:09:39Z 364.96 2016-07-05T08:09:40Z 364.48 2016-07-05T08:09:41Z 364 2016-07-05T08:09:42Z 363.52 2016-07-05T08:09:43Z 364 2016-07-05T08:09:46Z 363.52 2016-07-05T08:09:47Z 364 2016-07-05T08:09:48Z 364.48 2016-07-05T08:09:49Z 364.48 2016-07-05T08:09:50Z 364.48 2016-07-05T08:09:51Z 366.4 2016-07-05T08:09:59Z 367.36 2016-07-05T08:10:08Z 368.32 2016-07-05T08:10:16Z 369.76 2016-07-05T08:10:26Z 370.24 2016-07-05T08:10:34Z 370.73 2016-07-05T08:10:43Z 371.21 2016-07-05T08:10:51Z 372.65 2016-07-05T08:11:00Z 372.65 2016-07-05T08:11:11Z 373.61 2016-07-05T08:11:20Z 374.57 2016-07-05T08:11:31Z 375.53 2016-07-05T08:11:41Z 376.49 2016-07-05T08:11:49Z 376.97 2016-07-05T08:11:59Z 377.45 2016-07-05T08:12:07Z 377.94 2016-07-05T08:12:15Z 377.94 2016-07-05T08:12:22Z 376.97 2016-07-05T08:12:29Z 376.97 2016-07-05T08:12:35Z 376.97 2016-07-05T08:12:42Z 376.49 2016-07-05T08:12:51Z 376.01 2016-07-05T08:13:00Z 375.53 2016-07-05T08:13:10Z 375.05 2016-07-05T08:13:16Z 374.09 2016-07-05T08:13:25Z 374.09 2016-07-05T08:13:26Z 373.13 2016-07-05T08:13:34Z 372.65 2016-07-05T08:13:45Z 372.65 2016-07-05T08:13:54Z 372.65 2016-07-05T08:14:01Z 372.65 2016-07-05T08:14:08Z 372.17 2016-07-05T08:14:19Z 372.65 2016-07-05T08:14:33Z 372.65 2016-07-05T08:14:49Z 372.65 2016-07-05T08:15:06Z 372.65 2016-07-05T08:15:26Z 372.65 2016-07-05T08:15:47Z 372.65 2016-07-05T08:16:07Z 372.65 2016-07-05T08:16:29Z 372.65 2016-07-05T08:16:52Z 372.65 2016-07-05T08:17:09Z 373.13 2016-07-05T08:17:30Z 372.17 2016-07-05T08:17:49Z 372.65 2016-07-05T08:18:09Z 372.17 2016-07-05T08:18:29Z 372.65 2016-07-05T08:18:51Z 372.17 2016-07-05T08:19:11Z 372.65 2016-07-05T08:19:31Z 372.65 2016-07-05T08:19:50Z 372.65 2016-07-05T08:20:09Z 372.65 2016-07-05T08:20:29Z 372.65 2016-07-05T08:20:47Z 372.65 2016-07-05T08:21:07Z 372.65 2016-07-05T08:21:25Z 373.13 2016-07-05T08:21:41Z 372.65 2016-07-05T08:21:58Z 373.13 2016-07-05T08:22:14Z 372.65 2016-07-05T08:22:24Z 372.65 2016-07-05T08:22:38Z 372.65 2016-07-05T08:22:53Z 372.65 2016-07-05T08:23:12Z 372.17 2016-07-05T08:23:32Z 372.17 2016-07-05T08:23:49Z 372.17 2016-07-05T08:24:11Z 372.17 2016-07-05T08:24:34Z 372.17 2016-07-05T08:24:54Z 372.65 2016-07-05T08:25:15Z 372.17 2016-07-05T08:25:34Z 372.17 2016-07-05T08:25:58Z 372.65 2016-07-05T08:26:19Z 372.65 2016-07-05T08:26:33Z 372.65 2016-07-05T08:26:42Z 373.13 2016-07-05T08:26:51Z 373.13 2016-07-05T08:26:56Z 372.65 2016-07-05T08:26:57Z 373.13 2016-07-05T08:26:58Z 373.13 2016-07-05T08:26:59Z 373.13 2016-07-05T08:27:00Z 372.65 2016-07-05T08:27:01Z 373.13 2016-07-05T08:27:09Z 371.69 2016-07-05T08:27:15Z 371.69 2016-07-05T08:27:16Z 370.73 2016-07-05T08:27:18Z 371.21 2016-07-05T08:27:19Z 371.21 2016-07-05T08:27:25Z 372.65 2016-07-05T08:27:32Z 374.57 2016-07-05T08:27:40Z 376.01 2016-07-05T08:27:49Z 376.97 2016-07-05T08:27:59Z 377.45 2016-07-05T08:28:08Z 378.42 2016-07-05T08:28:10Z 377.45 2016-07-05T08:28:11Z 377.94 2016-07-05T08:28:12Z 377.94 2016-07-05T08:28:13Z 378.42 2016-07-05T08:28:14Z 378.42 2016-07-05T08:28:23Z 378.9 2016-07-05T08:28:30Z 379.86 2016-07-05T08:28:42Z 380.34 2016-07-05T08:28:49Z 380.82 2016-07-05T08:28:57Z 381.78 2016-07-05T08:29:04Z 382.74 2016-07-05T08:29:13Z 383.22 2016-07-05T08:29:21Z 383.7 2016-07-05T08:29:30Z 384.18 2016-07-05T08:29:37Z 384.66 2016-07-05T08:29:44Z 385.15 2016-07-05T08:29:53Z 385.63 2016-07-05T08:30:04Z 385.15 2016-07-05T08:30:12Z 385.15 2016-07-05T08:30:18Z 385.15 2016-07-05T08:30:19Z 387.07 2016-07-05T08:30:29Z 388.51 2016-07-05T08:30:39Z 388.51 2016-07-05T08:30:48Z 389.95 2016-07-05T08:30:56Z 389.47 2016-07-05T08:31:05Z 390.91 2016-07-05T08:31:15Z 389.95 2016-07-05T08:31:23Z 389.47 2016-07-05T08:31:30Z 388.99 2016-07-05T08:31:40Z 388.03 2016-07-05T08:31:45Z 388.51 2016-07-05T08:31:46Z 387.55 2016-07-05T08:31:55Z 387.07 2016-07-05T08:31:56Z 387.07 2016-07-05T08:31:57Z 387.55 2016-07-05T08:32:04Z 388.51 2016-07-05T08:32:11Z 389.47 2016-07-05T08:32:20Z 390.43 2016-07-05T08:32:30Z 391.39 2016-07-05T08:32:37Z 392.36 2016-07-05T08:32:47Z 393.32 2016-07-05T08:32:58Z 394.28 2016-07-05T08:33:08Z 396.68 2016-07-05T08:33:17Z 397.16 2016-07-05T08:33:26Z 399.08 2016-07-05T08:33:35Z 399.08 2016-07-05T08:33:42Z 399.08 2016-07-05T08:33:50Z 399.08 2016-07-05T08:33:57Z 399.08 2016-07-05T08:34:04Z 400.05 2016-07-05T08:34:12Z 400.05 2016-07-05T08:34:22Z 400.53 2016-07-05T08:34:31Z 400.05 2016-07-05T08:34:39Z 400.05 2016-07-05T08:34:45Z 401.01 2016-07-05T08:34:52Z 401.49 2016-07-05T08:35:00Z 402.45 2016-07-05T08:35:07Z 402.93 2016-07-05T08:35:13Z 402.93 2016-07-05T08:35:22Z 403.89 2016-07-05T08:35:32Z 403.89 2016-07-05T08:35:39Z 402.93 2016-07-05T08:35:49Z 403.41 2016-07-05T08:35:59Z 404.85 2016-07-05T08:36:08Z 404.37 2016-07-05T08:36:17Z 405.33 2016-07-05T08:36:26Z 405.81 2016-07-05T08:36:35Z 406.77 2016-07-05T08:36:44Z 407.74 2016-07-05T08:36:55Z 409.18 2016-07-05T08:37:04Z 409.18 2016-07-05T08:37:05Z 409.66 2016-07-05T08:37:15Z 411.1 2016-07-05T08:37:24Z 412.06 2016-07-05T08:37:33Z 413.5 2016-07-05T08:37:42Z 414.95 2016-07-05T08:37:52Z 415.91 2016-07-05T08:38:02Z 416.87 2016-07-05T08:38:12Z 416.39 2016-07-05T08:38:19Z 415.91 2016-07-05T08:38:29Z 415.91 2016-07-05T08:38:32Z 415.91 2016-07-05T08:38:33Z 414.47 2016-07-05T08:38:43Z 413.98 2016-07-05T08:38:51Z 413.98 2016-07-05T08:39:01Z 414.95 2016-07-05T08:39:13Z 414.95 2016-07-05T08:39:14Z 414.95 2016-07-05T08:39:15Z 415.43 2016-07-05T08:39:26Z 415.43 2016-07-05T08:39:35Z 413.98 2016-07-05T08:39:45Z 412.06 2016-07-05T08:39:55Z 410.14 2016-07-05T08:40:08Z 409.18 2016-07-05T08:40:18Z 409.18 2016-07-05T08:40:27Z 409.18 2016-07-05T08:40:36Z 409.18 2016-07-05T08:40:43Z 409.66 2016-07-05T08:40:45Z 409.18 2016-07-05T08:40:48Z 409.18 2016-07-05T08:40:51Z 406.77 2016-07-05T08:40:57Z 405.81 2016-07-05T08:41:02Z 404.37 2016-07-05T08:41:07Z 404.37 2016-07-05T08:41:14Z 403.41 2016-07-05T08:41:15Z 403.41 2016-07-05T08:41:16Z 403.89 2016-07-05T08:41:17Z 403.41 2016-07-05T08:41:18Z 403.41 2016-07-05T08:41:19Z 403.41 2016-07-05T08:41:20Z 403.89 2016-07-05T08:41:21Z 404.37 2016-07-05T08:41:22Z 405.33 2016-07-05T08:41:27Z 406.77 2016-07-05T08:41:33Z 407.74 2016-07-05T08:41:40Z 408.22 2016-07-05T08:41:47Z 409.66 2016-07-05T08:41:53Z 410.14 2016-07-05T08:41:55Z 409.66 2016-07-05T08:41:56Z 410.14 2016-07-05T08:41:57Z 409.66 2016-07-05T08:41:58Z 410.62 2016-07-05T08:41:59Z 410.62 2016-07-05T08:42:00Z 410.14 2016-07-05T08:42:01Z 411.58 2016-07-05T08:42:10Z 412.54 2016-07-05T08:42:19Z 413.98 2016-07-05T08:42:29Z 413.98 2016-07-05T08:42:32Z 414.47 2016-07-05T08:42:33Z 414.47 2016-07-05T08:42:34Z 414.95 2016-07-05T08:42:35Z 414.47 2016-07-05T08:42:36Z 414.47 2016-07-05T08:42:37Z 415.91 2016-07-05T08:42:48Z 416.87 2016-07-05T08:42:58Z 417.83 2016-07-05T08:43:06Z 418.31 2016-07-05T08:43:15Z 419.27 2016-07-05T08:43:26Z 420.23 2016-07-05T08:43:35Z 420.23 2016-07-05T08:43:47Z 421.19 2016-07-05T08:43:55Z 422.16 2016-07-05T08:44:07Z 423.12 2016-07-05T08:44:18Z 423.6 2016-07-05T08:44:29Z 424.56 2016-07-05T08:44:40Z 425.52 2016-07-05T08:44:49Z 426.48 2016-07-05T08:45:00Z 426.96 2016-07-05T08:45:12Z 427.92 2016-07-05T08:45:23Z 428.89 2016-07-05T08:45:34Z 429.85 2016-07-05T08:45:46Z 430.33 2016-07-05T08:45:58Z 431.29 2016-07-05T08:46:07Z 431.77 2016-07-05T08:46:17Z 432.73 2016-07-05T08:46:26Z 433.21 2016-07-05T08:46:39Z 434.17 2016-07-05T08:46:48Z 434.65 2016-07-05T08:47:00Z 435.13 2016-07-05T08:47:10Z 435.61 2016-07-05T08:47:21Z 436.58 2016-07-05T08:47:31Z 436.58 2016-07-05T08:47:34Z 436.58 2016-07-05T08:47:35Z 436.1 2016-07-05T08:47:36Z 437.06 2016-07-05T08:47:44Z 438.5 2016-07-05T08:47:53Z 439.46 2016-07-05T08:48:00Z 440.9 2016-07-05T08:48:09Z 441.86 2016-07-05T08:48:16Z 442.82 2016-07-05T08:48:25Z 443.79 2016-07-05T08:48:35Z 444.75 2016-07-05T08:48:43Z 446.67 2016-07-05T08:48:53Z 448.11 2016-07-05T08:49:03Z 449.07 2016-07-05T08:49:11Z 450.03 2016-07-05T08:49:19Z 451 2016-07-05T08:49:27Z 451.96 2016-07-05T08:49:33Z 452.92 2016-07-05T08:49:41Z 453.88 2016-07-05T08:49:49Z 454.36 2016-07-05T08:49:59Z 455.8 2016-07-05T08:50:08Z 456.76 2016-07-05T08:50:16Z 457.72 2016-07-05T08:50:24Z 458.69 2016-07-05T08:50:31Z 459.65 2016-07-05T08:50:36Z 459.65 2016-07-05T08:50:37Z 459.17 2016-07-05T08:50:38Z 459.65 2016-07-05T08:50:39Z 459.65 2016-07-05T08:50:40Z 460.13 2016-07-05T08:50:41Z 459.65 2016-07-05T08:50:42Z 460.61 2016-07-05T08:50:49Z 461.57 2016-07-05T08:50:56Z 461.57 2016-07-05T08:50:57Z 462.05 2016-07-05T08:50:58Z 463.01 2016-07-05T08:51:05Z 463.49 2016-07-05T08:51:11Z 463.97 2016-07-05T08:51:18Z 464.45 2016-07-05T08:51:24Z 464.45 2016-07-05T08:51:25Z 464.93 2016-07-05T08:51:33Z 465.42 2016-07-05T08:51:39Z 466.38 2016-07-05T08:51:48Z 466.86 2016-07-05T08:51:57Z 467.34 2016-07-05T08:52:06Z 468.78 2016-07-05T08:52:16Z 469.26 2016-07-05T08:52:26Z 469.74 2016-07-05T08:52:35Z 471.18 2016-07-05T08:52:45Z 472.14 2016-07-05T08:52:58Z 473.11 2016-07-05T08:53:07Z 474.07 2016-07-05T08:53:15Z 474.07 2016-07-05T08:53:23Z 475.51 2016-07-05T08:53:33Z 475.99 2016-07-05T08:53:43Z 476.47 2016-07-05T08:53:53Z 477.43 2016-07-05T08:54:01Z 478.39 2016-07-05T08:54:10Z 479.35 2016-07-05T08:54:18Z 479.35 2016-07-05T08:54:19Z 479.35 2016-07-05T08:54:20Z 479.84 2016-07-05T08:54:21Z 480.32 2016-07-05T08:54:22Z 480.32 2016-07-05T08:54:23Z 480.8 2016-07-05T08:54:31Z 482.24 2016-07-05T08:54:40Z 482.72 2016-07-05T08:54:50Z 484.16 2016-07-05T08:54:58Z 485.12 2016-07-05T08:55:06Z 486.08 2016-07-05T08:55:12Z 486.08 2016-07-05T08:55:13Z 486.08 2016-07-05T08:55:14Z 486.08 2016-07-05T08:55:15Z 486.56 2016-07-05T08:55:16Z 486.56 2016-07-05T08:55:17Z 486.56 2016-07-05T08:55:18Z 487.05 2016-07-05T08:55:19Z 486.56 2016-07-05T08:55:20Z 486.56 2016-07-05T08:55:21Z 487.53 2016-07-05T08:55:29Z 488.49 2016-07-05T08:55:36Z 489.45 2016-07-05T08:55:44Z 490.41 2016-07-05T08:55:54Z 490.89 2016-07-05T08:56:03Z 491.85 2016-07-05T08:56:13Z 493.29 2016-07-05T08:56:22Z 494.26 2016-07-05T08:56:31Z 495.22 2016-07-05T08:56:40Z 496.18 2016-07-05T08:56:50Z 497.14 2016-07-05T08:56:57Z 496.66 2016-07-05T08:57:05Z 497.14 2016-07-05T08:57:13Z 498.1 2016-07-05T08:57:22Z 499.06 2016-07-05T08:57:31Z 498.58 2016-07-05T08:57:32Z 499.06 2016-07-05T08:57:33Z 498.58 2016-07-05T08:57:34Z 499.54 2016-07-05T08:57:35Z 499.06 2016-07-05T08:57:36Z 499.06 2016-07-05T08:57:37Z 499.06 2016-07-05T08:57:41Z 499.06 2016-07-05T08:57:46Z 499.54 2016-07-05T08:57:47Z 499.06 2016-07-05T08:57:51Z 499.06 2016-07-05T08:57:52Z 498.58 2016-07-05T08:57:53Z 497.14 2016-07-05T08:58:00Z 496.18 2016-07-05T08:58:07Z 494.26 2016-07-05T08:58:14Z 492.81 2016-07-05T08:58:18Z 492.81 2016-07-05T08:58:19Z 489.93 2016-07-05T08:58:26Z 488.97 2016-07-05T08:58:28Z 486.56 2016-07-05T08:58:36Z 485.12 2016-07-05T08:58:39Z 483.68 2016-07-05T08:58:42Z 483.68 2016-07-05T08:58:43Z 483.68 2016-07-05T08:58:44Z 482.72 2016-07-05T08:58:45Z 482.24 2016-07-05T08:58:46Z 481.76 2016-07-05T08:58:47Z 482.24 2016-07-05T08:58:48Z 481.28 2016-07-05T08:58:49Z 480.8 2016-07-05T08:58:56Z 480.32 2016-07-05T08:59:03Z 481.28 2016-07-05T08:59:11Z 482.24 2016-07-05T08:59:17Z 483.2 2016-07-05T08:59:26Z 484.64 2016-07-05T08:59:37Z 484.16 2016-07-05T08:59:47Z 482.72 2016-07-05T08:59:55Z 480.8 2016-07-05T09:00:05Z 480.32 2016-07-05T09:00:13Z 479.35 2016-07-05T09:00:24Z 479.84 2016-07-05T09:00:33Z 480.32 2016-07-05T09:00:41Z 480.8 2016-07-05T09:00:47Z 482.72 2016-07-05T09:00:56Z 483.2 2016-07-05T09:01:06Z 483.68 2016-07-05T09:01:14Z 485.12 2016-07-05T09:01:23Z 485.6 2016-07-05T09:01:31Z 486.08 2016-07-05T09:01:40Z 485.6 2016-07-05T09:01:49Z 485.12 2016-07-05T09:01:51Z 484.64 2016-07-05T09:02:00Z 482.72 2016-07-05T09:02:07Z 479.84 2016-07-05T09:02:15Z 476.95 2016-07-05T09:02:22Z 475.03 2016-07-05T09:02:28Z 475.51 2016-07-05T09:02:35Z 475.03 2016-07-05T09:02:43Z 474.55 2016-07-05T09:02:46Z 475.03 2016-07-05T09:02:47Z 475.03 2016-07-05T09:02:54Z 474.55 2016-07-05T09:03:02Z 474.55 2016-07-05T09:03:09Z 474.55 2016-07-05T09:03:17Z 474.07 2016-07-05T09:03:26Z 474.07 2016-07-05T09:03:36Z 474.07 2016-07-05T09:03:37Z 474.07 2016-07-05T09:03:38Z 474.07 2016-07-05T09:03:39Z 474.55 2016-07-05T09:03:47Z 474.55 2016-07-05T09:03:48Z 474.07 2016-07-05T09:04:00Z 474.55 2016-07-05T09:04:08Z 473.59 2016-07-05T09:04:16Z 469.74 2016-07-05T09:04:23Z 469.74 2016-07-05T09:04:24Z 466.86 2016-07-05T09:04:31Z 464.93 2016-07-05T09:04:34Z 461.09 2016-07-05T09:04:40Z 460.61 2016-07-05T09:04:41Z 460.13 2016-07-05T09:04:42Z 459.17 2016-07-05T09:04:43Z 458.69 2016-07-05T09:04:44Z 458.69 2016-07-05T09:04:45Z 457.72 2016-07-05T09:04:46Z 454.36 2016-07-05T09:04:51Z 454.36 2016-07-05T09:04:52Z 453.4 2016-07-05T09:04:53Z 452.92 2016-07-05T09:04:54Z 451.96 2016-07-05T09:04:55Z 451.96 2016-07-05T09:04:56Z 451.96 2016-07-05T09:04:57Z 451 2016-07-05T09:04:58Z 450.52 2016-07-05T09:04:59Z 450.03 2016-07-05T09:05:00Z 451 2016-07-05T09:05:01Z 449.55 2016-07-05T09:05:02Z 450.03 2016-07-05T09:05:03Z 449.55 2016-07-05T09:05:04Z 450.03 2016-07-05T09:05:05Z 450.52 2016-07-05T09:05:06Z 451 2016-07-05T09:05:11Z 451.96 2016-07-05T09:05:14Z 452.92 2016-07-05T09:05:19Z 453.88 2016-07-05T09:05:27Z 453.88 2016-07-05T09:05:33Z 455.8 2016-07-05T09:05:39Z 456.28 2016-07-05T09:05:45Z 456.76 2016-07-05T09:05:51Z 457.72 2016-07-05T09:05:58Z 459.17 2016-07-05T09:06:05Z 460.13 2016-07-05T09:06:15Z 460.61 2016-07-05T09:06:24Z 460.61 2016-07-05T09:06:32Z 460.61 2016-07-05T09:06:40Z 459.65 2016-07-05T09:06:45Z 459.65 2016-07-05T09:06:46Z 459.17 2016-07-05T09:06:47Z 458.21 2016-07-05T09:06:50Z 458.69 2016-07-05T09:06:51Z 457.24 2016-07-05T09:06:56Z 456.28 2016-07-05T09:06:57Z 455.8 2016-07-05T09:06:58Z 455.32 2016-07-05T09:06:59Z 455.32 2016-07-05T09:07:00Z 455.32 2016-07-05T09:07:01Z 455.32 2016-07-05T09:07:02Z 456.28 2016-07-05T09:07:07Z 455.8 2016-07-05T09:07:08Z 455.8 2016-07-05T09:07:09Z 456.76 2016-07-05T09:07:15Z 457.24 2016-07-05T09:07:24Z 457.24 2016-07-05T09:07:32Z 458.21 2016-07-05T09:07:36Z 457.72 2016-07-05T09:07:40Z 458.21 2016-07-05T09:07:48Z 458.21 2016-07-05T09:07:50Z 458.69 2016-07-05T09:07:57Z 458.69 2016-07-05T09:08:03Z 459.17 2016-07-05T09:08:09Z 459.65 2016-07-05T09:08:14Z 459.17 2016-07-05T09:08:19Z 460.13 2016-07-05T09:08:21Z 460.61 2016-07-05T09:08:22Z 460.13 2016-07-05T09:08:29Z 460.13 2016-07-05T09:08:36Z 460.13 2016-07-05T09:08:41Z 460.61 2016-07-05T09:08:42Z 460.13 2016-07-05T09:08:43Z 460.61 2016-07-05T09:08:44Z 460.13 2016-07-05T09:08:45Z 460.61 2016-07-05T09:08:46Z 460.13 2016-07-05T09:08:47Z 461.09 2016-07-05T09:08:50Z 461.09 2016-07-05T09:08:59Z 461.09 2016-07-05T09:09:07Z 461.09 2016-07-05T09:09:12Z 461.57 2016-07-05T09:09:18Z 462.53 2016-07-05T09:09:25Z 463.01 2016-07-05T09:09:35Z 463.49 2016-07-05T09:09:43Z 463.49 2016-07-05T09:09:50Z 463.97 2016-07-05T09:09:56Z 463.97 2016-07-05T09:10:02Z 463.97 2016-07-05T09:10:03Z 463.49 2016-07-05T09:10:04Z 463.97 2016-07-05T09:10:05Z 463.97 2016-07-05T09:10:06Z 463.97 2016-07-05T09:10:07Z 463.49 2016-07-05T09:10:08Z 463.97 2016-07-05T09:10:09Z 463.49 2016-07-05T09:10:10Z 463.97 2016-07-05T09:10:11Z 464.45 2016-07-05T09:10:12Z 464.45 2016-07-05T09:10:19Z 464.93 2016-07-05T09:10:27Z 464.45 2016-07-05T09:10:28Z 465.42 2016-07-05T09:10:29Z 465.42 2016-07-05T09:10:30Z 464.93 2016-07-05T09:10:31Z 464.45 2016-07-05T09:10:32Z 465.42 2016-07-05T09:10:33Z 465.42 2016-07-05T09:10:34Z 465.9 2016-07-05T09:10:35Z 465.9 2016-07-05T09:10:36Z 465.9 2016-07-05T09:10:37Z 465.9 2016-07-05T09:10:38Z 465.42 2016-07-05T09:10:39Z 465.9 2016-07-05T09:10:41Z 465.9 2016-07-05T09:10:50Z 466.38 2016-07-05T09:10:54Z 465.9 2016-07-05T09:10:59Z 466.38 2016-07-05T09:11:07Z 466.38 2016-07-05T09:11:11Z 466.38 2016-07-05T09:11:12Z 466.38 2016-07-05T09:11:14Z 465.9 2016-07-05T09:11:15Z 466.38 2016-07-05T09:11:21Z 466.86 2016-07-05T09:11:26Z 466.86 2016-07-05T09:11:35Z 466.86 2016-07-05T09:11:37Z 466.86 2016-07-05T09:11:38Z 466.86 2016-07-05T09:11:39Z 466.86 2016-07-05T09:11:48Z 467.34 2016-07-05T09:11:55Z 468.3 2016-07-05T09:12:02Z 469.26 2016-07-05T09:12:10Z 467.82 2016-07-05T09:12:17Z 467.34 2016-07-05T09:12:24Z 466.86 2016-07-05T09:12:33Z 466.38 2016-07-05T09:12:44Z 465.42 2016-07-05T09:12:54Z 464.45 2016-07-05T09:13:04Z 463.49 2016-07-05T09:13:06Z 463.49 2016-07-05T09:13:07Z 463.49 2016-07-05T09:13:08Z 462.53 2016-07-05T09:13:09Z 463.49 2016-07-05T09:13:10Z 462.53 2016-07-05T09:13:11Z 462.05 2016-07-05T09:13:12Z 461.57 2016-07-05T09:13:13Z 460.13 2016-07-05T09:13:16Z 459.17 2016-07-05T09:13:19Z 457.72 2016-07-05T09:13:23Z 456.76 2016-07-05T09:13:24Z 457.24 2016-07-05T09:13:25Z 456.28 2016-07-05T09:13:26Z 455.8 2016-07-05T09:13:27Z 455.32 2016-07-05T09:13:28Z 455.32 2016-07-05T09:13:29Z 455.32 2016-07-05T09:13:30Z 451.96 2016-07-05T09:13:37Z 448.59 2016-07-05T09:13:44Z 448.59 2016-07-05T09:13:45Z 444.75 2016-07-05T09:13:50Z 444.75 2016-07-05T09:13:51Z 444.27 2016-07-05T09:13:56Z 444.75 2016-07-05T09:14:01Z 445.71 2016-07-05T09:14:04Z 447.63 2016-07-05T09:14:10Z 448.11 2016-07-05T09:14:16Z 448.59 2016-07-05T09:14:20Z 449.07 2016-07-05T09:14:21Z 449.07 2016-07-05T09:14:22Z 449.07 2016-07-05T09:14:23Z 450.03 2016-07-05T09:14:24Z 450.52 2016-07-05T09:14:32Z 451 2016-07-05T09:14:40Z 452.44 2016-07-05T09:14:48Z 453.88 2016-07-05T09:14:56Z 454.36 2016-07-05T09:15:05Z 455.32 2016-07-05T09:15:13Z 456.28 2016-07-05T09:15:22Z 457.72 2016-07-05T09:15:28Z 458.21 2016-07-05T09:15:37Z 458.69 2016-07-05T09:15:45Z 459.65 2016-07-05T09:15:53Z 460.61 2016-07-05T09:16:03Z 461.57 2016-07-05T09:16:11Z 461.57 2016-07-05T09:16:19Z 460.61 2016-07-05T09:16:27Z 460.13 2016-07-05T09:16:36Z 459.65 2016-07-05T09:16:38Z 456.76 2016-07-05T09:16:45Z 455.8 2016-07-05T09:16:47Z 451.96 2016-07-05T09:16:54Z 449.07 2016-07-05T09:17:01Z 447.63 2016-07-05T09:17:04Z 447.63 2016-07-05T09:17:05Z 446.67 2016-07-05T09:17:06Z 446.19 2016-07-05T09:17:07Z 445.71 2016-07-05T09:17:08Z 444.75 2016-07-05T09:17:09Z 444.75 2016-07-05T09:17:10Z 442.82 2016-07-05T09:17:13Z 441.38 2016-07-05T09:17:16Z 440.42 2016-07-05T09:17:18Z 438.02 2016-07-05T09:17:23Z 437.54 2016-07-05T09:17:24Z 436.1 2016-07-05T09:17:28Z 435.61 2016-07-05T09:17:29Z 434.65 2016-07-05T09:17:30Z 435.61 2016-07-05T09:17:31Z 435.61 2016-07-05T09:17:32Z 435.13 2016-07-05T09:17:33Z 436.1 2016-07-05T09:17:34Z 436.58 2016-07-05T09:17:35Z 436.58 2016-07-05T09:17:36Z 436.58 2016-07-05T09:17:37Z 437.06 2016-07-05T09:17:38Z 438.02 2016-07-05T09:17:43Z 438.98 2016-07-05T09:17:52Z 439.46 2016-07-05T09:18:00Z 440.42 2016-07-05T09:18:07Z 440.9 2016-07-05T09:18:15Z 441.38 2016-07-05T09:18:21Z 441.38 2016-07-05T09:18:28Z 441.86 2016-07-05T09:18:35Z 442.34 2016-07-05T09:18:41Z 442.82 2016-07-05T09:18:42Z 443.31 2016-07-05T09:18:50Z 443.79 2016-07-05T09:18:57Z 443.79 2016-07-05T09:18:58Z 444.75 2016-07-05T09:19:02Z 444.27 2016-07-05T09:19:03Z 445.71 2016-07-05T09:19:11Z 445.71 2016-07-05T09:19:12Z 445.71 2016-07-05T09:19:16Z 446.19 2016-07-05T09:19:22Z 447.15 2016-07-05T09:19:30Z 447.63 2016-07-05T09:19:31Z 447.15 2016-07-05T09:19:32Z 447.63 2016-07-05T09:19:37Z 447.63 2016-07-05T09:19:38Z 448.11 2016-07-05T09:19:42Z 448.59 2016-07-05T09:19:43Z 448.59 2016-07-05T09:19:49Z 449.07 2016-07-05T09:19:50Z 449.07 2016-07-05T09:19:51Z 449.55 2016-07-05T09:19:58Z 450.03 2016-07-05T09:20:04Z 451 2016-07-05T09:20:11Z 451.48 2016-07-05T09:20:18Z 451.48 2016-07-05T09:20:19Z 451.48 2016-07-05T09:20:20Z 451.48 2016-07-05T09:20:21Z 451.96 2016-07-05T09:20:31Z 452.92 2016-07-05T09:20:39Z 453.4 2016-07-05T09:20:47Z 453.88 2016-07-05T09:20:54Z 454.36 2016-07-05T09:20:57Z 453.88 2016-07-05T09:20:58Z 455.32 2016-07-05T09:21:06Z 455.8 2016-07-05T09:21:13Z 455.8 2016-07-05T09:21:19Z 456.28 2016-07-05T09:21:25Z 456.76 2016-07-05T09:21:33Z 457.24 2016-07-05T09:21:40Z 457.72 2016-07-05T09:21:51Z 459.17 2016-07-05T09:22:00Z 457.24 2016-07-05T09:22:06Z 456.76 2016-07-05T09:22:07Z 456.28 2016-07-05T09:22:10Z 455.8 2016-07-05T09:22:11Z 455.32 2016-07-05T09:22:12Z 455.32 2016-07-05T09:22:13Z 455.32 2016-07-05T09:22:14Z 451.48 2016-07-05T09:22:21Z 451.48 2016-07-05T09:22:22Z 451 2016-07-05T09:22:23Z 450.52 2016-07-05T09:22:24Z 449.55 2016-07-05T09:22:25Z 449.55 2016-07-05T09:22:26Z 448.59 2016-07-05T09:22:27Z 448.11 2016-07-05T09:22:28Z 448.11 2016-07-05T09:22:29Z 447.63 2016-07-05T09:22:30Z 447.15 2016-07-05T09:22:31Z 444.75 2016-07-05T09:22:34Z 442.34 2016-07-05T09:22:42Z 442.82 2016-07-05T09:22:43Z 441.86 2016-07-05T09:22:49Z 442.82 2016-07-05T09:22:54Z 443.79 2016-07-05T09:23:00Z 444.75 2016-07-05T09:23:09Z 445.71 2016-07-05T09:23:17Z 447.15 2016-07-05T09:23:28Z 448.59 2016-07-05T09:23:38Z 449.55 2016-07-05T09:23:49Z 451 2016-07-05T09:23:58Z 451.96 2016-07-05T09:24:08Z 452.44 2016-07-05T09:24:18Z 453.88 2016-07-05T09:24:27Z 454.36 2016-07-05T09:24:36Z 455.32 2016-07-05T09:24:44Z 455.8 2016-07-05T09:24:48Z 456.28 2016-07-05T09:24:55Z 457.24 2016-07-05T09:25:02Z 457.72 2016-07-05T09:25:09Z 458.21 2016-07-05T09:25:18Z 459.17 2016-07-05T09:25:26Z 458.69 2016-07-05T09:25:33Z 457.72 2016-07-05T09:25:39Z 457.72 2016-07-05T09:25:41Z 455.8 2016-07-05T09:25:46Z 453.88 2016-07-05T09:25:53Z 450.52 2016-07-05T09:26:00Z 448.59 2016-07-05T09:26:05Z 448.11 2016-07-05T09:26:10Z 448.11 2016-07-05T09:26:17Z 447.63 2016-07-05T09:26:24Z 448.59 2016-07-05T09:26:33Z 448.11 2016-07-05T09:26:41Z 448.59 2016-07-05T09:26:59Z 448.11 2016-07-05T09:27:16Z 448.59 2016-07-05T09:27:34Z 448.59 2016-07-05T09:27:51Z 448.59 2016-07-05T09:28:09Z 448.59 2016-07-05T09:28:28Z 449.07 2016-07-05T09:28:53Z 448.59 2016-07-05T09:29:15Z 448.11 2016-07-05T09:29:37Z 448.59 2016-07-05T09:29:56Z 448.59 2016-07-05T09:30:19Z 448.59 2016-07-05T09:30:37Z 448.59 2016-07-05T09:30:51Z 448.59 2016-07-05T09:31:03Z 449.55 2016-07-05T09:31:18Z 449.07 2016-07-05T09:31:35Z 449.07 2016-07-05T09:31:54Z 449.55 2016-07-05T09:32:09Z 449.07 2016-07-05T09:32:22Z 449.07 2016-07-05T09:32:43Z 450.03 2016-07-05T09:33:01Z 449.55 2016-07-05T09:33:13Z 449.07 2016-07-05T09:33:26Z 449.55 2016-07-05T09:33:42Z 449.55 2016-07-05T09:34:03Z 449.55 2016-07-05T09:34:22Z 450.03 2016-07-05T09:34:44Z 450.03 2016-07-05T09:35:04Z 450.03 2016-07-05T09:35:20Z 450.03 2016-07-05T09:35:36Z 449.55 2016-07-05T09:35:49Z 450.03 2016-07-05T09:36:04Z 450.03 2016-07-05T09:36:17Z 450.03 2016-07-05T09:36:24Z 450.03 2016-07-05T09:36:31Z 450.03 2016-07-05T09:36:32Z 450.03 2016-07-05T09:36:33Z 449.07 2016-07-05T09:36:39Z 446.67 2016-07-05T09:36:43Z 443.31 2016-07-05T09:36:47Z 438.98 2016-07-05T09:36:51Z 436.1 2016-07-05T09:36:54Z 431.77 2016-07-05T09:36:58Z 428.89 2016-07-05T09:37:01Z 426 2016-07-05T09:37:07Z 424.08 2016-07-05T09:37:12Z 423.12 2016-07-05T09:37:17Z 423.12 2016-07-05T09:37:21Z 423.6 2016-07-05T09:37:22Z 423.6 2016-07-05T09:37:28Z 422.16 2016-07-05T09:37:31Z 418.79 2016-07-05T09:37:34Z 418.79 2016-07-05T09:37:35Z 418.31 2016-07-05T09:37:42Z 418.31 2016-07-05T09:37:47Z 418.79 2016-07-05T09:37:48Z 418.79 2016-07-05T09:37:50Z 418.79 2016-07-05T09:37:51Z 419.75 2016-07-05T09:37:58Z 421.19 2016-07-05T09:38:06Z 422.16 2016-07-05T09:38:14Z 422.16 2016-07-05T09:38:15Z 422.64 2016-07-05T09:38:16Z 422.64 2016-07-05T09:38:17Z 422.16 2016-07-05T09:38:23Z 422.64 2016-07-05T09:38:33Z 422.16 2016-07-05T09:38:45Z 422.16 2016-07-05T09:38:55Z 422.64 2016-07-05T09:39:10Z 422.16 2016-07-05T09:39:23Z 422.16 2016-07-05T09:39:37Z 422.64 2016-07-05T09:39:53Z 422.64 2016-07-05T09:40:01Z 423.12 2016-07-05T09:40:02Z 423.12 2016-07-05T09:40:03Z 425.04 2016-07-05T09:40:10Z 426.96 2016-07-05T09:40:19Z 428.4 2016-07-05T09:40:28Z 427.92 2016-07-05T09:40:37Z 426.48 2016-07-05T09:40:43Z 426.48 2016-07-05T09:40:44Z 425.52 2016-07-05T09:40:46Z 425.04 2016-07-05T09:40:47Z 424.56 2016-07-05T09:40:48Z 423.12 2016-07-05T09:40:54Z 419.75 2016-07-05T09:40:58Z 416.87 2016-07-05T09:41:01Z 413.5 2016-07-05T09:41:04Z 413.02 2016-07-05T09:41:05Z 413.02 2016-07-05T09:41:06Z 412.06 2016-07-05T09:41:07Z 411.1 2016-07-05T09:41:08Z 410.62 2016-07-05T09:41:09Z 409.66 2016-07-05T09:41:10Z 408.7 2016-07-05T09:41:11Z 407.26 2016-07-05T09:41:12Z 406.77 2016-07-05T09:41:13Z 405.33 2016-07-05T09:41:14Z 404.85 2016-07-05T09:41:15Z 404.85 2016-07-05T09:41:16Z 404.85 2016-07-05T09:41:17Z 404.85 2016-07-05T09:41:18Z 404.37 2016-07-05T09:41:22Z 405.33 2016-07-05T09:41:23Z 404.37 2016-07-05T09:41:24Z 404.37 2016-07-05T09:41:25Z 404.37 2016-07-05T09:41:26Z 404.37 2016-07-05T09:41:27Z 404.85 2016-07-05T09:41:28Z 404.85 2016-07-05T09:41:29Z 405.33 2016-07-05T09:41:30Z 405.33 2016-07-05T09:41:31Z 405.81 2016-07-05T09:41:32Z 405.81 2016-07-05T09:41:33Z 406.77 2016-07-05T09:41:41Z 407.74 2016-07-05T09:41:50Z 408.7 2016-07-05T09:41:58Z 409.66 2016-07-05T09:42:02Z 409.66 2016-07-05T09:42:03Z 409.66 2016-07-05T09:42:04Z 409.66 2016-07-05T09:42:05Z 409.66 2016-07-05T09:42:06Z 410.14 2016-07-05T09:42:07Z 410.14 2016-07-05T09:42:17Z 411.58 2016-07-05T09:42:24Z 412.06 2016-07-05T09:42:33Z 412.06 2016-07-05T09:42:42Z 413.02 2016-07-05T09:42:49Z 413.5 2016-07-05T09:42:54Z 413.5 2016-07-05T09:42:55Z 413.5 2016-07-05T09:42:56Z 413.98 2016-07-05T09:42:57Z 413.98 2016-07-05T09:42:58Z 413.98 2016-07-05T09:42:59Z 414.47 2016-07-05T09:43:00Z 414.95 2016-07-05T09:43:01Z 414.47 2016-07-05T09:43:02Z 414.47 2016-07-05T09:43:03Z 414.95 2016-07-05T09:43:12Z 415.43 2016-07-05T09:43:13Z 415.43 2016-07-05T09:43:14Z 415.91 2016-07-05T09:43:15Z 415.43 2016-07-05T09:43:16Z 415.91 2016-07-05T09:43:17Z 415.91 2016-07-05T09:43:18Z 415.91 2016-07-05T09:43:19Z 415.91 2016-07-05T09:43:20Z 416.39 2016-07-05T09:43:21Z 416.39 2016-07-05T09:43:22Z 416.39 2016-07-05T09:43:24Z 416.87 2016-07-05T09:43:26Z 416.39 2016-07-05T09:43:27Z 416.87 2016-07-05T09:43:28Z 416.87 2016-07-05T09:43:29Z 416.39 2016-07-05T09:43:30Z 416.87 2016-07-05T09:43:31Z 416.87 2016-07-05T09:43:32Z 418.31 2016-07-05T09:43:42Z 419.27 2016-07-05T09:43:49Z 419.27 2016-07-05T09:43:50Z 418.79 2016-07-05T09:43:51Z 419.27 2016-07-05T09:43:52Z 419.27 2016-07-05T09:43:53Z 419.27 2016-07-05T09:43:54Z 419.75 2016-07-05T09:44:04Z 420.23 2016-07-05T09:44:09Z 420.71 2016-07-05T09:44:10Z 420.71 2016-07-05T09:44:16Z 420.23 2016-07-05T09:44:19Z 420.23 2016-07-05T09:50:16Z 421.19 2016-07-05T09:56:41Z 420.71 2016-07-05T09:56:49Z 421.19 2016-07-05T09:56:56Z 422.64 2016-07-05T10:02:49Z 422.64 2016-07-05T10:03:00Z 422.16 2016-07-05T10:03:09Z 422.16 2016-07-05T10:03:15Z 421.68 2016-07-05T10:03:16Z 422.16 2016-07-05T10:03:17Z 421.68 2016-07-05T10:03:18Z 421.19 2016-07-05T10:03:19Z 420.71 2016-07-05T10:03:24Z 421.19 2016-07-05T10:03:25Z 420.23 2016-07-05T10:03:27Z 420.71 2016-07-05T10:03:28Z 420.23 2016-07-05T10:03:29Z 420.23 2016-07-05T10:03:30Z 419.75 2016-07-05T10:03:31Z 419.75 2016-07-05T10:03:32Z 419.75 2016-07-05T10:03:33Z 418.79 2016-07-05T10:03:34Z 416.87 2016-07-05T10:03:41Z 416.39 2016-07-05T10:03:43Z 426.48 2016-07-05T10:37:32Z 426.96 2016-07-05T10:37:41Z 427.44 2016-07-05T10:37:50Z 427.44 2016-07-05T10:37:53Z 427.92 2016-07-05T10:38:02Z 426.96 2016-07-05T10:38:12Z 426.48 2016-07-05T10:38:13Z 424.08 2016-07-05T10:38:18Z 424.08 2016-07-05T10:38:19Z 422.64 2016-07-05T10:38:22Z 421.19 2016-07-05T10:38:24Z 418.31 2016-07-05T10:38:32Z 417.83 2016-07-05T10:38:38Z 417.83 2016-07-05T10:38:39Z 417.35 2016-07-05T10:38:41Z 417.83 2016-07-05T10:38:42Z 417.83 2016-07-05T10:38:50Z 417.35 2016-07-05T10:38:58Z 418.31 2016-07-05T10:39:03Z 417.83 2016-07-05T10:39:04Z 417.35 2016-07-05T10:39:05Z 417.83 2016-07-05T10:39:06Z 417.83 2016-07-05T10:39:07Z 417.35 2016-07-05T10:39:08Z 417.35 2016-07-05T10:39:14Z 417.83 2016-07-05T10:39:17Z 418.31 2016-07-05T10:39:23Z 418.31 2016-07-05T10:39:26Z 417.83 2016-07-05T10:39:27Z 417.83 2016-07-05T10:39:28Z 417.83 2016-07-05T10:39:29Z 417.83 2016-07-05T10:39:30Z 417.83 2016-07-05T10:39:31Z 417.35 2016-07-05T10:39:32Z 417.35 2016-07-05T10:39:33Z 417.35 2016-07-05T10:39:34Z 416.39 2016-07-05T10:39:39Z 416.39 2016-07-05T10:39:40Z 416.39 2016-07-05T10:39:41Z 416.39 2016-07-05T10:39:42Z 416.39 2016-07-05T10:39:43Z 416.39 2016-07-05T10:39:44Z 416.39 2016-07-05T10:39:45Z 416.39 2016-07-05T10:39:50Z 416.87 2016-07-05T10:39:51Z 416.39 2016-07-05T10:39:52Z 416.39 2016-07-05T10:39:53Z 416.39 2016-07-05T10:39:54Z 416.39 2016-07-05T10:39:55Z 416.39 2016-07-05T10:39:56Z 416.87 2016-07-05T10:39:57Z 415.91 2016-07-05T10:39:58Z 416.39 2016-07-05T10:39:59Z 416.39 2016-07-05T10:40:00Z 416.39 2016-07-05T10:40:01Z 415.91 2016-07-05T10:40:02Z 415.91 2016-07-05T10:40:03Z 415.91 2016-07-05T10:40:07Z 415.91 2016-07-05T10:40:08Z 416.39 2016-07-05T10:40:09Z 415.91 2016-07-05T10:40:10Z 416.39 2016-07-05T10:40:11Z 416.39 2016-07-05T10:40:17Z 415.43 2016-07-05T10:40:24Z 415.91 2016-07-05T10:40:34Z 415.91 2016-07-05T10:40:49Z 415.43 2016-07-05T10:41:06Z 415.43 2016-07-05T10:41:21Z 415.43 2016-07-05T10:41:37Z 414.95 2016-07-05T10:41:53Z 414.47 2016-07-05T10:42:14Z 414.95 2016-07-05T10:42:30Z 414.95 2016-07-05T10:42:47Z 414.95 2016-07-05T10:43:03Z 414.47 2016-07-05T10:44:44Z 414.47 2016-07-05T10:45:01Z 414.47 2016-07-05T10:45:22Z 413.98 2016-07-05T10:45:40Z 414.47 2016-07-05T10:45:56Z 413.5 2016-07-05T10:47:35Z 413.98 2016-07-05T10:47:52Z 413.5 2016-07-05T10:48:07Z 413.98 2016-07-05T10:48:26Z 413.98 2016-07-05T10:48:39Z 413.98 2016-07-05T10:48:53Z 413.98 2016-07-05T10:49:07Z 413.98 2016-07-05T10:49:22Z 413.5 2016-07-05T10:49:38Z 413.5 2016-07-05T10:49:53Z 413.5 2016-07-05T10:50:07Z 413.98 2016-07-05T10:50:23Z 413.5 2016-07-05T10:50:37Z 413.98 2016-07-05T10:50:52Z 413.5 2016-07-05T10:51:07Z 408.7 2016-07-05T11:15:15Z 408.7 2016-07-05T11:15:24Z 408.22 2016-07-05T11:15:44Z 408.22 2016-07-05T11:16:45Z 408.7 2016-07-05T11:16:49Z 409.18 2016-07-05T11:16:55Z 409.66 2016-07-05T11:17:03Z 410.62 2016-07-05T11:17:14Z 411.1 2016-07-05T11:17:24Z 411.1 2016-07-05T11:17:33Z 411.58 2016-07-05T11:17:55Z 411.58 2016-07-05T11:18:51Z 412.06 2016-07-05T11:18:58Z 412.54 2016-07-05T11:19:07Z 413.5 2016-07-05T11:19:16Z 413.98 2016-07-05T11:19:25Z 414.47 2016-07-05T11:19:34Z 414.47 2016-07-05T11:19:42Z 414.47 2016-07-05T11:19:51Z 414.95 2016-07-05T11:20:01Z 414.95 2016-07-05T11:20:03Z 414.95 2016-07-05T11:20:11Z 415.43 2016-07-05T11:20:21Z 415.43 2016-07-05T11:20:30Z 416.39 2016-07-05T11:20:41Z 416.39 2016-07-05T11:20:48Z 415.91 2016-07-05T11:20:58Z 415.43 2016-07-05T11:21:06Z 414.95 2016-07-05T11:21:13Z 414.47 2016-07-05T11:21:20Z 414.47 2016-07-05T11:21:23Z 414.95 2016-07-05T11:21:24Z 413.98 2016-07-05T11:21:25Z 414.47 2016-07-05T11:21:31Z 414.47 2016-07-05T11:21:46Z 414.47 2016-07-05T11:25:40Z 414.95 2016-07-05T11:25:41Z 415.43 2016-07-05T11:25:49Z 416.39 2016-07-05T11:25:57Z 416.39 2016-07-05T11:26:04Z 417.35 2016-07-05T11:26:12Z 417.83 2016-07-05T11:26:18Z 417.83 2016-07-05T11:26:19Z 417.35 2016-07-05T11:26:20Z 417.83 2016-07-05T11:26:21Z 417.83 2016-07-05T11:26:22Z 418.31 2016-07-05T11:26:23Z 418.31 2016-07-05T11:26:24Z 418.31 2016-07-05T11:26:25Z 418.79 2016-07-05T11:26:26Z 418.79 2016-07-05T11:26:27Z 419.27 2016-07-05T11:26:36Z 420.23 2016-07-05T11:26:46Z 421.19 2016-07-05T11:26:55Z 422.16 2016-07-05T11:27:03Z 423.12 2016-07-05T11:27:11Z 422.16 2016-07-05T11:27:18Z 421.19 2016-07-05T11:27:24Z 419.27 2016-07-05T11:27:31Z 417.83 2016-07-05T11:27:36Z 417.83 2016-07-05T11:27:37Z 417.35 2016-07-05T11:27:38Z 416.87 2016-07-05T11:27:39Z 416.39 2016-07-05T11:27:40Z 415.91 2016-07-05T11:27:41Z 415.91 2016-07-05T11:27:42Z 415.43 2016-07-05T11:27:43Z 414.95 2016-07-05T11:27:44Z 414.95 2016-07-05T11:27:50Z 414.47 2016-07-05T11:27:51Z 414.47 2016-07-05T11:27:52Z 415.43 2016-07-05T11:27:53Z 415.43 2016-07-05T11:27:54Z 414.95 2016-07-05T11:27:55Z 414.95 2016-07-05T11:27:56Z 415.43 2016-07-05T11:27:57Z 415.43 2016-07-05T11:27:58Z 415.91 2016-07-05T11:27:59Z 415.91 2016-07-05T11:28:00Z 415.91 2016-07-05T11:28:01Z 415.91 2016-07-05T11:28:02Z 415.91 2016-07-05T11:28:03Z 415.91 2016-07-05T11:28:04Z 415.91 2016-07-05T11:28:16Z 415.91 2016-07-05T11:28:22Z 415.43 2016-07-05T11:28:31Z 397.16 2016-07-05T12:10:10Z 397.16 2016-07-05T12:10:18Z 397.16 2016-07-05T12:10:26Z 396.68 2016-07-05T12:10:39Z 397.16 2016-07-05T12:10:52Z 397.16 2016-07-05T12:11:05Z 397.16 2016-07-05T12:11:13Z 397.16 2016-07-05T12:11:25Z 396.68 2016-07-05T12:11:35Z 396.68 2016-07-05T12:11:41Z 396.2 2016-07-05T12:11:44Z 396.68 2016-07-05T12:11:49Z 396.68 2016-07-05T12:11:56Z 396.2 2016-07-05T12:12:00Z 396.2 2016-07-05T12:12:07Z 396.2 2016-07-05T12:12:09Z 397.16 2016-07-05T12:12:16Z 396.2 2016-07-05T12:12:25Z 397.64 2016-07-05T12:12:33Z 398.12 2016-07-05T12:12:42Z 399.08 2016-07-05T12:12:51Z 400.53 2016-07-05T12:13:00Z 401.01 2016-07-05T12:13:09Z 402.45 2016-07-05T12:13:18Z 402.93 2016-07-05T12:13:28Z 403.89 2016-07-05T12:13:38Z 404.37 2016-07-05T12:13:39Z 404.37 2016-07-05T12:13:45Z 405.81 2016-07-05T12:13:54Z 406.29 2016-07-05T12:14:01Z 406.29 2016-07-05T12:14:03Z 407.74 2016-07-05T12:14:12Z 407.74 2016-07-05T12:14:16Z 408.22 2016-07-05T12:14:23Z 409.66 2016-07-05T12:14:31Z 410.62 2016-07-05T12:14:39Z 411.1 2016-07-05T12:14:43Z 411.58 2016-07-05T12:14:50Z 412.54 2016-07-05T12:14:58Z 412.54 2016-07-05T12:15:02Z 413.5 2016-07-05T12:15:05Z 413.98 2016-07-05T12:15:07Z 414.47 2016-07-05T12:15:16Z 415.91 2016-07-05T12:15:20Z 416.39 2016-07-05T12:15:30Z 417.35 2016-07-05T12:15:40Z 417.83 2016-07-05T12:15:41Z 418.79 2016-07-05T12:15:51Z 419.27 2016-07-05T12:15:56Z 420.23 2016-07-05T12:16:04Z 420.23 2016-07-05T12:16:06Z 420.71 2016-07-05T12:16:14Z 421.19 2016-07-05T12:16:17Z 422.16 2016-07-05T12:16:22Z 424.08 2016-07-05T12:16:33Z 424.08 2016-07-05T12:16:41Z 425.04 2016-07-05T12:16:51Z 426.48 2016-07-05T12:17:00Z 427.44 2016-07-05T12:17:11Z 428.4 2016-07-05T12:17:20Z 428.89 2016-07-05T12:17:29Z 430.33 2016-07-05T12:17:38Z 430.81 2016-07-05T12:17:46Z 431.77 2016-07-05T12:17:52Z 432.25 2016-07-05T12:18:02Z 432.73 2016-07-05T12:18:10Z 433.69 2016-07-05T12:18:20Z 435.13 2016-07-05T12:18:28Z 435.61 2016-07-05T12:18:37Z 436.1 2016-07-05T12:18:45Z 436.58 2016-07-05T12:18:52Z 436.58 2016-07-05T12:19:00Z 438.5 2016-07-05T12:19:08Z 439.46 2016-07-05T12:19:17Z 440.9 2016-07-05T12:19:26Z 442.34 2016-07-05T12:19:34Z 443.79 2016-07-05T12:19:43Z 444.75 2016-07-05T12:19:52Z 446.67 2016-07-05T12:20:03Z 447.63 2016-07-05T12:20:14Z 449.07 2016-07-05T12:20:24Z 450.03 2016-07-05T12:20:33Z 451.48 2016-07-05T12:20:42Z 452.44 2016-07-05T12:20:52Z 453.4 2016-07-05T12:21:03Z 453.4 2016-07-05T12:21:12Z 453.88 2016-07-05T12:21:22Z 454.36 2016-07-05T12:21:33Z 454.84 2016-07-05T12:21:43Z 454.84 2016-07-05T12:21:52Z 455.32 2016-07-05T12:21:59Z 453.88 2016-07-05T12:22:09Z 454.84 2016-07-05T12:22:17Z 455.32 2016-07-05T12:22:28Z 455.8 2016-07-05T12:22:39Z 455.8 2016-07-05T12:22:49Z 456.28 2016-07-05T12:22:50Z 455.8 2016-07-05T12:22:51Z 456.28 2016-07-05T12:22:52Z 455.8 2016-07-05T12:22:53Z 454.36 2016-07-05T12:23:01Z 453.4 2016-07-05T12:23:08Z 452.44 2016-07-05T12:23:10Z 451.96 2016-07-05T12:23:12Z 451.96 2016-07-05T12:23:15Z 451.48 2016-07-05T12:23:22Z 452.44 2016-07-05T12:23:24Z 451.48 2016-07-05T12:23:26Z 451 2016-07-05T12:23:27Z 450.52 2016-07-05T12:23:34Z 450.03 2016-07-05T12:23:42Z 449.07 2016-07-05T12:23:49Z 449.55 2016-07-05T12:23:50Z 450.03 2016-07-05T12:23:56Z 451.48 2016-07-05T12:24:04Z 452.92 2016-07-05T12:24:12Z 454.36 2016-07-05T12:24:19Z 455.8 2016-07-05T12:24:33Z 457.24 2016-07-05T12:24:42Z 458.21 2016-07-05T12:24:50Z 459.65 2016-07-05T12:24:58Z 460.13 2016-07-05T12:25:07Z 461.09 2016-07-05T12:25:14Z 462.05 2016-07-05T12:25:23Z 462.53 2016-07-05T12:25:30Z 462.53 2016-07-05T12:25:36Z 463.49 2016-07-05T12:25:45Z 465.42 2016-07-05T12:25:54Z 466.38 2016-07-05T12:26:02Z 467.34 2016-07-05T12:26:11Z 468.78 2016-07-05T12:26:19Z 469.26 2016-07-05T12:26:28Z 470.22 2016-07-05T12:26:37Z 471.18 2016-07-05T12:26:47Z 472.14 2016-07-05T12:26:55Z 472.63 2016-07-05T12:27:04Z 473.11 2016-07-05T12:27:13Z 473.59 2016-07-05T12:27:20Z 473.59 2016-07-05T12:27:29Z 474.07 2016-07-05T12:27:36Z 474.55 2016-07-05T12:27:43Z 474.55 2016-07-05T12:27:51Z 475.03 2016-07-05T12:27:59Z 474.55 2016-07-05T12:28:08Z 475.51 2016-07-05T12:28:17Z 476.47 2016-07-05T12:28:27Z 476.95 2016-07-05T12:28:36Z 477.91 2016-07-05T12:28:46Z 477.91 2016-07-05T12:28:55Z 478.39 2016-07-05T12:29:03Z 479.35 2016-07-05T12:29:10Z 479.35 2016-07-05T12:29:17Z 480.8 2016-07-05T12:29:23Z 482.72 2016-07-05T12:29:29Z 483.68 2016-07-05T12:29:35Z 484.16 2016-07-05T12:29:41Z 485.6 2016-07-05T12:29:48Z 486.08 2016-07-05T12:29:55Z 486.56 2016-07-05T12:30:02Z 487.53 2016-07-05T12:30:11Z 488.97 2016-07-05T12:30:21Z 488.97 2016-07-05T12:30:31Z 488.97 2016-07-05T12:30:39Z 490.41 2016-07-05T12:30:48Z 490.89 2016-07-05T12:30:55Z 492.33 2016-07-05T12:31:04Z 492.81 2016-07-05T12:31:13Z 494.26 2016-07-05T12:31:21Z 495.22 2016-07-05T12:31:30Z 496.18 2016-07-05T12:31:39Z 497.62 2016-07-05T12:31:47Z 498.58 2016-07-05T12:31:57Z 500.02 2016-07-05T12:32:08Z 500.98 2016-07-05T12:32:15Z 501.95 2016-07-05T12:32:23Z 502.43 2016-07-05T12:32:31Z 502.91 2016-07-05T12:32:38Z 504.83 2016-07-05T12:32:47Z 504.35 2016-07-05T12:32:55Z 505.79 2016-07-05T12:33:03Z 506.27 2016-07-05T12:33:10Z 506.75 2016-07-05T12:33:17Z 507.71 2016-07-05T12:33:18Z 507.71 2016-07-05T12:33:25Z 508.67 2016-07-05T12:33:29Z 509.16 2016-07-05T12:33:30Z 509.64 2016-07-05T12:33:33Z 509.64 2016-07-05T12:33:34Z 510.12 2016-07-05T12:33:35Z 510.12 2016-07-05T12:33:37Z 511.08 2016-07-05T12:33:45Z 511.08 2016-07-05T12:33:46Z 512.04 2016-07-05T12:33:54Z 512.52 2016-07-05T12:34:03Z 513.48 2016-07-05T12:34:13Z 513.96 2016-07-05T12:34:20Z 514.92 2016-07-05T12:34:27Z 515.4 2016-07-05T12:34:34Z 516.85 2016-07-05T12:34:42Z 517.33 2016-07-05T12:34:50Z 518.29 2016-07-05T12:34:57Z 519.25 2016-07-05T12:35:08Z 519.73 2016-07-05T12:35:15Z 520.21 2016-07-05T12:35:24Z 520.69 2016-07-05T12:35:26Z 521.17 2016-07-05T12:35:27Z 521.17 2016-07-05T12:35:28Z 522.61 2016-07-05T12:35:38Z 523.58 2016-07-05T12:35:49Z 525.02 2016-07-05T12:35:56Z 525.5 2016-07-05T12:36:04Z 526.46 2016-07-05T12:36:13Z 527.9 2016-07-05T12:36:21Z 528.86 2016-07-05T12:36:30Z 529.82 2016-07-05T12:36:39Z 530.3 2016-07-05T12:36:48Z 530.79 2016-07-05T12:36:59Z 533.19 2016-07-05T12:37:08Z 532.71 2016-07-05T12:37:13Z 534.15 2016-07-05T12:37:20Z 534.63 2016-07-05T12:37:25Z 534.15 2016-07-05T12:37:27Z 534.15 2016-07-05T12:37:28Z 535.11 2016-07-05T12:37:36Z 536.07 2016-07-05T12:37:43Z 536.55 2016-07-05T12:37:49Z 537.51 2016-07-05T12:37:55Z 537.99 2016-07-05T12:38:02Z 538.48 2016-07-05T12:38:06Z 539.92 2016-07-05T12:38:13Z 539.92 2016-07-05T12:38:20Z 540.88 2016-07-05T12:38:26Z 541.36 2016-07-05T12:38:32Z 542.32 2016-07-05T12:38:40Z 543.28 2016-07-05T12:38:49Z 544.24 2016-07-05T12:38:56Z 545.2 2016-07-05T12:39:04Z 546.17 2016-07-05T12:39:12Z 546.65 2016-07-05T12:39:13Z 546.65 2016-07-05T12:39:14Z 546.65 2016-07-05T12:39:15Z 546.65 2016-07-05T12:39:16Z 546.65 2016-07-05T12:39:17Z 547.61 2016-07-05T12:39:24Z 548.57 2016-07-05T12:39:34Z 549.53 2016-07-05T12:39:42Z 550.49 2016-07-05T12:39:51Z 551.93 2016-07-05T12:39:59Z 552.41 2016-07-05T12:40:07Z 553.38 2016-07-05T12:40:15Z 554.34 2016-07-05T12:40:24Z 555.78 2016-07-05T12:40:35Z 556.74 2016-07-05T12:40:45Z 557.22 2016-07-05T12:40:49Z 557.7 2016-07-05T12:40:50Z 557.7 2016-07-05T12:40:51Z 557.7 2016-07-05T12:40:52Z 557.7 2016-07-05T12:40:53Z 557.7 2016-07-05T12:40:54Z 557.7 2016-07-05T12:40:55Z 557.7 2016-07-05T12:40:56Z 558.18 2016-07-05T12:41:00Z 558.66 2016-07-05T12:41:08Z 559.62 2016-07-05T12:41:16Z 560.59 2016-07-05T12:41:23Z 560.59 2016-07-05T12:41:31Z 561.55 2016-07-05T12:41:39Z 562.99 2016-07-05T12:41:48Z 563.47 2016-07-05T12:41:56Z 564.43 2016-07-05T12:42:03Z 564.91 2016-07-05T12:42:12Z 565.39 2016-07-05T12:42:20Z 565.39 2016-07-05T12:42:27Z 565.39 2016-07-05T12:42:36Z 565.87 2016-07-05T12:42:45Z 566.35 2016-07-05T12:42:54Z 566.35 2016-07-05T12:43:04Z 567.8 2016-07-05T12:43:12Z 568.76 2016-07-05T12:43:21Z 569.24 2016-07-05T12:43:30Z 570.2 2016-07-05T12:43:38Z 571.64 2016-07-05T12:43:48Z 572.12 2016-07-05T12:43:58Z 572.6 2016-07-05T12:44:06Z 573.56 2016-07-05T12:44:15Z 574.53 2016-07-05T12:44:23Z 574.53 2016-07-05T12:44:30Z 574.53 2016-07-05T12:44:40Z 575.01 2016-07-05T12:44:49Z 575.49 2016-07-05T12:44:58Z 575.49 2016-07-05T12:45:09Z 576.45 2016-07-05T12:45:19Z 576.45 2016-07-05T12:45:26Z 577.89 2016-07-05T12:45:32Z 578.37 2016-07-05T12:45:38Z 579.33 2016-07-05T12:45:46Z 579.81 2016-07-05T12:45:54Z 580.77 2016-07-05T12:46:03Z 581.25 2016-07-05T12:46:11Z 581.73 2016-07-05T12:46:20Z 582.22 2016-07-05T12:46:29Z 582.22 2016-07-05T12:46:38Z 582.7 2016-07-05T12:46:39Z 582.7 2016-07-05T12:46:40Z 582.7 2016-07-05T12:46:41Z 583.18 2016-07-05T12:46:42Z 583.66 2016-07-05T12:46:43Z 583.18 2016-07-05T12:46:44Z 584.14 2016-07-05T12:46:49Z 584.62 2016-07-05T12:46:55Z 585.1 2016-07-05T12:47:01Z 586.54 2016-07-05T12:47:09Z 587.02 2016-07-05T12:47:18Z 588.46 2016-07-05T12:47:28Z 588.46 2016-07-05T12:47:33Z 588.46 2016-07-05T12:47:34Z 589.43 2016-07-05T12:47:42Z 589.91 2016-07-05T12:47:52Z 589.91 2016-07-05T12:47:53Z 589.91 2016-07-05T12:47:54Z 590.87 2016-07-05T12:48:02Z 591.83 2016-07-05T12:48:11Z 592.79 2016-07-05T12:48:17Z 593.27 2016-07-05T12:48:26Z 594.23 2016-07-05T12:48:35Z 595.67 2016-07-05T12:48:44Z 596.64 2016-07-05T12:48:51Z 597.6 2016-07-05T12:49:03Z 599.04 2016-07-05T12:49:12Z 599.52 2016-07-05T12:49:21Z 600 2016-07-05T12:49:30Z 600.96 2016-07-05T12:49:38Z 600.96 2016-07-05T12:49:46Z 600.48 2016-07-05T12:49:53Z 600 2016-07-05T12:49:55Z 598.56 2016-07-05T12:50:02Z 596.64 2016-07-05T12:50:10Z 595.67 2016-07-05T12:50:14Z 593.75 2016-07-05T12:50:19Z 592.31 2016-07-05T12:50:24Z 592.31 2016-07-05T12:50:32Z 591.35 2016-07-05T12:50:34Z 592.31 2016-07-05T12:50:36Z 592.79 2016-07-05T12:50:43Z 593.75 2016-07-05T12:50:53Z 594.71 2016-07-05T12:51:00Z 595.19 2016-07-05T12:51:08Z 596.15 2016-07-05T12:51:15Z 597.12 2016-07-05T12:51:24Z 597.6 2016-07-05T12:51:32Z 598.08 2016-07-05T12:51:40Z 599.04 2016-07-05T12:51:47Z 599.52 2016-07-05T12:51:55Z 600.96 2016-07-05T12:52:06Z 602.4 2016-07-05T12:52:15Z 602.88 2016-07-05T12:52:24Z 604.33 2016-07-05T12:52:35Z 604.81 2016-07-05T12:52:43Z 605.77 2016-07-05T12:52:50Z 606.25 2016-07-05T12:52:59Z 607.21 2016-07-05T12:53:08Z 608.17 2016-07-05T12:53:17Z 608.65 2016-07-05T12:53:26Z 609.13 2016-07-05T12:53:34Z 610.57 2016-07-05T12:53:43Z 610.57 2016-07-05T12:53:46Z 610.57 2016-07-05T12:53:47Z 610.57 2016-07-05T12:53:48Z 611.06 2016-07-05T12:53:49Z 611.06 2016-07-05T12:53:50Z 612.02 2016-07-05T12:53:59Z 612.02 2016-07-05T12:54:08Z 612.02 2016-07-05T12:54:17Z 611.54 2016-07-05T12:54:21Z 611.06 2016-07-05T12:54:22Z 611.06 2016-07-05T12:54:23Z 611.06 2016-07-05T12:54:24Z 611.06 2016-07-05T12:54:25Z 610.09 2016-07-05T12:54:26Z 610.09 2016-07-05T12:54:27Z 610.09 2016-07-05T12:54:28Z 609.13 2016-07-05T12:54:29Z 608.65 2016-07-05T12:54:30Z 609.13 2016-07-05T12:54:31Z 609.13 2016-07-05T12:54:32Z 608.17 2016-07-05T12:54:33Z 607.69 2016-07-05T12:54:34Z 607.21 2016-07-05T12:54:35Z 607.21 2016-07-05T12:54:36Z 606.73 2016-07-05T12:54:37Z 605.29 2016-07-05T12:54:39Z 604.33 2016-07-05T12:54:40Z 604.33 2016-07-05T12:54:41Z 604.33 2016-07-05T12:54:42Z 604.81 2016-07-05T12:54:43Z 603.36 2016-07-05T12:54:44Z 603.36 2016-07-05T12:54:49Z 603.36 2016-07-05T12:54:56Z 603.36 2016-07-05T12:55:03Z 603.85 2016-07-05T12:55:04Z 603.85 2016-07-05T12:55:05Z 603.36 2016-07-05T12:55:06Z 603.36 2016-07-05T12:55:07Z 602.88 2016-07-05T12:55:08Z 602.88 2016-07-05T12:55:09Z 602.4 2016-07-05T12:55:10Z 603.36 2016-07-05T12:55:11Z 601.92 2016-07-05T12:55:12Z 601.92 2016-07-05T12:55:13Z 602.4 2016-07-05T12:55:14Z 602.88 2016-07-05T12:55:15Z 603.85 2016-07-05T12:55:22Z 604.33 2016-07-05T12:55:30Z 605.29 2016-07-05T12:55:38Z 606.25 2016-07-05T12:55:46Z 606.73 2016-07-05T12:55:54Z 606.73 2016-07-05T12:56:02Z 608.17 2016-07-05T12:56:11Z 609.13 2016-07-05T12:56:19Z 609.13 2016-07-05T12:56:27Z 610.09 2016-07-05T12:56:35Z 609.61 2016-07-05T12:56:41Z 610.57 2016-07-05T12:56:47Z 610.57 2016-07-05T12:56:55Z 612.02 2016-07-05T12:57:03Z 612.5 2016-07-05T12:57:11Z 612.98 2016-07-05T12:57:20Z 613.46 2016-07-05T12:57:27Z 612.98 2016-07-05T12:57:36Z 612.5 2016-07-05T12:57:43Z 612.98 2016-07-05T12:57:52Z 612.5 2016-07-05T12:58:01Z 612.02 2016-07-05T12:58:10Z 612.5 2016-07-05T12:58:20Z 612.98 2016-07-05T12:58:28Z 613.94 2016-07-05T12:58:35Z 615.38 2016-07-05T12:58:44Z 615.86 2016-07-05T12:58:52Z 616.82 2016-07-05T12:58:59Z 617.3 2016-07-05T12:59:07Z 617.78 2016-07-05T12:59:14Z 618.26 2016-07-05T12:59:21Z 619.23 2016-07-05T12:59:29Z 620.19 2016-07-05T12:59:35Z 620.67 2016-07-05T12:59:43Z 621.63 2016-07-05T12:59:53Z 622.59 2016-07-05T13:00:00Z 623.07 2016-07-05T13:00:08Z 623.07 2016-07-05T13:00:10Z 623.55 2016-07-05T13:00:11Z 624.03 2016-07-05T13:00:12Z 624.03 2016-07-05T13:00:13Z 624.03 2016-07-05T13:00:14Z 624.51 2016-07-05T13:00:15Z 624.03 2016-07-05T13:00:16Z 624.03 2016-07-05T13:00:17Z 624.51 2016-07-05T13:00:20Z 624.51 2016-07-05T13:00:21Z 625.47 2016-07-05T13:00:31Z 625.96 2016-07-05T13:00:41Z 625.96 2016-07-05T13:00:48Z 627.4 2016-07-05T13:00:55Z 627.88 2016-07-05T13:01:03Z 627.88 2016-07-05T13:01:05Z 628.36 2016-07-05T13:01:07Z 627.88 2016-07-05T13:01:08Z 629.32 2016-07-05T13:01:15Z 629.32 2016-07-05T13:01:22Z 630.28 2016-07-05T13:01:31Z 631.24 2016-07-05T13:01:39Z 631.72 2016-07-05T13:01:47Z 632.2 2016-07-05T13:01:55Z 633.17 2016-07-05T13:02:04Z 634.61 2016-07-05T13:02:14Z 635.09 2016-07-05T13:02:22Z 636.05 2016-07-05T13:02:31Z 637.01 2016-07-05T13:02:42Z 637.97 2016-07-05T13:02:52Z 639.41 2016-07-05T13:03:01Z 639.41 2016-07-05T13:03:09Z 640.86 2016-07-05T13:03:20Z 641.34 2016-07-05T13:03:27Z 642.3 2016-07-05T13:03:39Z 643.74 2016-07-05T13:03:47Z 644.22 2016-07-05T13:03:55Z 644.7 2016-07-05T13:04:04Z 645.66 2016-07-05T13:04:13Z 645.66 2016-07-05T13:04:21Z 646.62 2016-07-05T13:04:31Z 646.62 2016-07-05T13:04:32Z 646.62 2016-07-05T13:04:33Z 646.62 2016-07-05T13:04:34Z 646.62 2016-07-05T13:04:35Z 647.1 2016-07-05T13:04:42Z 647.59 2016-07-05T13:04:51Z 648.55 2016-07-05T13:05:00Z 648.55 2016-07-05T13:05:11Z 649.51 2016-07-05T13:05:21Z 649.99 2016-07-05T13:05:28Z 649.99 2016-07-05T13:05:36Z 650.47 2016-07-05T13:05:37Z 649.99 2016-07-05T13:05:38Z 649.99 2016-07-05T13:05:39Z 649.99 2016-07-05T13:05:40Z 650.47 2016-07-05T13:05:47Z 650.47 2016-07-05T13:05:54Z 650.47 2016-07-05T13:06:02Z 649.51 2016-07-05T13:06:11Z 649.51 2016-07-05T13:06:15Z 648.07 2016-07-05T13:06:23Z 647.1 2016-07-05T13:06:33Z 647.59 2016-07-05T13:06:42Z 647.59 2016-07-05T13:06:50Z 648.55 2016-07-05T13:06:58Z 649.03 2016-07-05T13:07:05Z 649.51 2016-07-05T13:07:12Z 650.47 2016-07-05T13:07:19Z 649.99 2016-07-05T13:07:25Z 650.95 2016-07-05T13:07:32Z 651.43 2016-07-05T13:07:40Z 651.91 2016-07-05T13:07:47Z 651.91 2016-07-05T13:07:54Z 651.43 2016-07-05T13:08:08Z 653.35 2016-07-05T13:29:49Z 653.83 2016-07-05T13:30:04Z 653.83 2016-07-05T13:30:18Z 653.83 2016-07-05T13:30:31Z 653.83 2016-07-05T13:30:39Z 653.35 2016-07-05T13:30:45Z 653.35 2016-07-05T13:30:46Z 653.35 2016-07-05T13:30:47Z 653.35 2016-07-05T13:30:48Z 653.35 2016-07-05T13:30:49Z 653.35 2016-07-05T13:30:50Z 653.35 2016-07-05T13:30:56Z 652.39 2016-07-05T13:31:02Z 651.91 2016-07-05T13:31:03Z 651.91 2016-07-05T13:31:04Z 651.43 2016-07-05T13:31:10Z 648.55 2016-07-05T13:31:20Z 648.07 2016-07-05T13:31:23Z 647.1 2016-07-05T13:31:31Z 646.62 2016-07-05T13:31:32Z 646.14 2016-07-05T13:31:33Z 646.14 2016-07-05T13:31:34Z 645.66 2016-07-05T13:31:35Z 645.66 2016-07-05T13:31:36Z 644.7 2016-07-05T13:31:37Z 644.7 2016-07-05T13:31:38Z 641.34 2016-07-05T13:31:45Z 640.86 2016-07-05T13:31:46Z 640.86 2016-07-05T13:31:47Z 639.41 2016-07-05T13:31:49Z 638.45 2016-07-05T13:31:52Z 637.97 2016-07-05T13:31:53Z 637.01 2016-07-05T13:32:00Z 636.05 2016-07-05T13:32:02Z 636.05 2016-07-05T13:32:03Z 636.05 2016-07-05T13:32:04Z 635.57 2016-07-05T13:32:05Z 634.61 2016-07-05T13:32:06Z 634.13 2016-07-05T13:32:07Z 633.65 2016-07-05T13:32:08Z 631.72 2016-07-05T13:32:14Z 629.8 2016-07-05T13:32:15Z 627.4 2016-07-05T13:32:19Z 626.44 2016-07-05T13:32:20Z 626.44 2016-07-05T13:32:21Z 624.03 2016-07-05T13:32:27Z 622.59 2016-07-05T13:32:30Z 622.11 2016-07-05T13:32:31Z 622.11 2016-07-05T13:32:32Z 618.75 2016-07-05T13:32:38Z 618.75 2016-07-05T13:32:39Z 617.78 2016-07-05T13:32:43Z 614.9 2016-07-05T13:32:48Z 612.98 2016-07-05T13:32:51Z 612.5 2016-07-05T13:32:52Z 609.61 2016-07-05T13:32:55Z 609.13 2016-07-05T13:33:02Z 611.54 2016-07-05T13:33:07Z 613.46 2016-07-05T13:33:13Z 613.94 2016-07-05T13:33:21Z 615.86 2016-07-05T13:33:30Z 616.82 2016-07-05T13:33:38Z 618.26 2016-07-05T13:33:47Z 617.78 2016-07-05T13:33:49Z 618.26 2016-07-05T13:33:50Z 618.26 2016-07-05T13:33:51Z 620.19 2016-07-05T13:33:59Z 620.67 2016-07-05T13:34:08Z 621.63 2016-07-05T13:34:16Z 622.59 2016-07-05T13:34:25Z 623.07 2016-07-05T13:34:33Z 624.03 2016-07-05T13:34:43Z 624.51 2016-07-05T13:34:53Z 625.96 2016-07-05T13:35:03Z 626.44 2016-07-05T13:35:11Z 626.44 2016-07-05T13:35:15Z 627.4 2016-07-05T13:35:23Z 628.84 2016-07-05T13:35:32Z 629.8 2016-07-05T13:35:39Z 630.28 2016-07-05T13:35:47Z 630.76 2016-07-05T13:35:50Z 630.76 2016-07-05T13:35:51Z 630.76 2016-07-05T13:35:52Z 631.24 2016-07-05T13:35:53Z 631.24 2016-07-05T13:35:54Z 632.2 2016-07-05T13:35:55Z 631.24 2016-07-05T13:35:56Z 631.24 2016-07-05T13:35:57Z 632.2 2016-07-05T13:35:58Z 632.68 2016-07-05T13:36:08Z 633.65 2016-07-05T13:36:18Z 635.09 2016-07-05T13:36:27Z 635.57 2016-07-05T13:36:34Z 635.57 2016-07-05T13:36:42Z 634.61 2016-07-05T13:36:50Z 633.65 2016-07-05T13:36:58Z 633.65 2016-07-05T13:37:06Z 634.13 2016-07-05T13:37:14Z 634.13 2016-07-05T13:37:20Z 635.09 2016-07-05T13:37:24Z 635.57 2016-07-05T13:37:33Z 635.09 2016-07-05T13:37:34Z 635.57 2016-07-05T13:37:35Z 636.05 2016-07-05T13:37:43Z 636.53 2016-07-05T13:37:50Z 637.01 2016-07-05T13:37:58Z 637.97 2016-07-05T13:38:06Z 638.45 2016-07-05T13:38:13Z 639.41 2016-07-05T13:38:21Z 639.89 2016-07-05T13:38:28Z 639.89 2016-07-05T13:38:30Z 640.86 2016-07-05T13:38:37Z 641.34 2016-07-05T13:38:43Z 641.82 2016-07-05T13:38:45Z 642.3 2016-07-05T13:38:46Z 642.3 2016-07-05T13:38:47Z 642.3 2016-07-05T13:38:48Z 642.3 2016-07-05T13:38:49Z 642.3 2016-07-05T13:38:50Z 642.3 2016-07-05T13:38:51Z 643.26 2016-07-05T13:38:59Z 644.7 2016-07-05T13:39:05Z 644.22 2016-07-05T13:39:12Z 645.18 2016-07-05T13:39:20Z 645.66 2016-07-05T13:39:25Z 645.66 2016-07-05T13:39:26Z 646.62 2016-07-05T13:39:35Z 648.07 2016-07-05T13:39:45Z 649.03 2016-07-05T13:39:55Z 649.51 2016-07-05T13:40:03Z 650.47 2016-07-05T13:40:12Z 650.95 2016-07-05T13:40:19Z 651.43 2016-07-05T13:40:29Z 651.91 2016-07-05T13:40:37Z 652.87 2016-07-05T13:40:47Z 653.83 2016-07-05T13:40:55Z 654.8 2016-07-05T13:41:06Z 655.76 2016-07-05T13:41:16Z 656.24 2016-07-05T13:41:25Z 656.72 2016-07-05T13:41:33Z 657.68 2016-07-05T13:41:43Z 657.68 2016-07-05T13:41:51Z 657.2 2016-07-05T13:42:01Z 656.24 2016-07-05T13:42:09Z 655.28 2016-07-05T13:42:13Z 655.28 2016-07-05T13:42:14Z 654.8 2016-07-05T13:42:23Z 654.8 2016-07-05T13:42:28Z 655.28 2016-07-05T13:42:37Z 655.28 2016-07-05T13:42:42Z 655.28 2016-07-05T13:42:43Z 655.28 2016-07-05T13:42:44Z 654.8 2016-07-05T13:42:45Z 654.8 2016-07-05T13:42:46Z 654.8 2016-07-05T13:42:47Z 654.8 2016-07-05T13:42:48Z 655.28 2016-07-05T13:42:49Z 654.8 2016-07-05T13:42:50Z 654.8 2016-07-05T13:42:51Z 654.31 2016-07-05T13:42:52Z 654.31 2016-07-05T13:42:53Z 653.83 2016-07-05T13:43:02Z 653.35 2016-07-05T13:43:09Z 653.83 2016-07-05T13:43:16Z 653.35 2016-07-05T13:43:23Z 652.87 2016-07-05T13:43:38Z 653.35 2016-07-05T13:43:50Z 653.35 2016-07-05T13:44:11Z 652.87 2016-07-05T13:44:26Z 652.87 2016-07-05T13:44:40Z 652.87 2016-07-05T13:44:59Z 652.87 2016-07-05T13:45:13Z 652.87 2016-07-05T13:45:30Z 652.87 2016-07-05T13:45:46Z 653.35 2016-07-05T13:46:02Z 653.35 2016-07-05T13:46:13Z 652.87 2016-07-05T13:46:22Z 652.87 2016-07-05T13:46:23Z 653.35 2016-07-05T13:46:24Z 652.87 2016-07-05T13:46:31Z 652.87 2016-07-05T13:46:39Z 653.83 2016-07-05T13:46:50Z 652.87 2016-07-05T13:46:57Z 653.35 2016-07-05T13:47:04Z 653.35 2016-07-05T13:47:11Z 653.83 2016-07-05T13:47:21Z 654.31 2016-07-05T13:47:28Z 654.8 2016-07-05T13:47:36Z 654.8 2016-07-05T13:47:43Z 655.28 2016-07-05T13:47:49Z 655.76 2016-07-05T13:47:56Z 655.76 2016-07-05T13:48:04Z 655.76 2016-07-05T13:48:11Z 656.24 2016-07-05T13:48:18Z 656.24 2016-07-05T13:48:23Z 655.76 2016-07-05T13:48:28Z 655.28 2016-07-05T13:48:36Z 656.24 2016-07-05T13:48:42Z 656.24 2016-07-05T13:48:49Z 656.72 2016-07-05T13:48:54Z 657.2 2016-07-05T13:49:00Z 657.2 2016-07-05T13:49:06Z 658.16 2016-07-05T13:49:12Z 659.12 2016-07-05T13:49:18Z 659.6 2016-07-05T13:49:25Z 660.56 2016-07-05T13:49:33Z 661.04 2016-07-05T13:49:42Z 661.52 2016-07-05T13:49:51Z 662.01 2016-07-05T13:49:59Z 661.52 2016-07-05T13:50:00Z 662.01 2016-07-05T13:50:01Z 661.52 2016-07-05T13:50:02Z 661.52 2016-07-05T13:50:03Z 661.04 2016-07-05T13:50:04Z 661.04 2016-07-05T13:50:05Z 660.56 2016-07-05T13:50:10Z 660.08 2016-07-05T13:50:11Z 660.08 2016-07-05T13:50:12Z 660.08 2016-07-05T13:50:13Z 659.6 2016-07-05T13:50:14Z 659.12 2016-07-05T13:50:20Z 660.08 2016-07-05T13:50:21Z 659.6 2016-07-05T13:50:22Z 659.6 2016-07-05T13:50:23Z 660.08 2016-07-05T13:50:24Z 660.08 2016-07-05T13:50:25Z 660.56 2016-07-05T13:50:31Z 661.52 2016-07-05T13:50:38Z 662.01 2016-07-05T13:50:47Z 662.97 2016-07-05T13:50:55Z 663.45 2016-07-05T13:51:04Z 663.93 2016-07-05T13:51:11Z 664.89 2016-07-05T13:51:20Z 665.85 2016-07-05T13:51:28Z 666.33 2016-07-05T13:51:37Z 666.33 2016-07-05T13:51:44Z 666.81 2016-07-05T13:51:51Z 667.29 2016-07-05T13:51:57Z 667.77 2016-07-05T13:52:02Z 668.25 2016-07-05T13:52:09Z 669.22 2016-07-05T13:52:13Z 668.73 2016-07-05T13:52:14Z 669.22 2016-07-05T13:52:22Z 668.25 2016-07-05T13:52:28Z 666.33 2016-07-05T13:52:31Z 666.33 2016-07-05T13:52:32Z 664.89 2016-07-05T13:52:37Z 664.41 2016-07-05T13:52:38Z 663.45 2016-07-05T13:52:40Z 660.56 2016-07-05T13:52:46Z 658.16 2016-07-05T13:52:52Z 657.2 2016-07-05T13:52:57Z 656.72 2016-07-05T13:52:59Z 656.24 2016-07-05T13:53:00Z 656.24 2016-07-05T13:53:07Z 653.35 2016-07-05T13:53:17Z 652.87 2016-07-05T13:53:24Z 653.35 2016-07-05T13:53:36Z 652.87 2016-07-05T13:53:49Z 653.35 2016-07-05T13:54:03Z 653.35 2016-07-05T13:54:21Z 652.87 2016-07-05T13:54:35Z 653.35 2016-07-05T13:54:50Z 653.83 2016-07-05T13:54:58Z 652.87 2016-07-05T13:55:13Z 652.87 2016-07-05T13:55:23Z 653.35 2016-07-05T13:55:39Z 653.35 2016-07-05T13:55:56Z 653.35 2016-07-05T13:56:03Z 653.35 2016-07-05T13:56:09Z 653.83 2016-07-05T13:56:16Z 654.31 2016-07-05T13:56:24Z 655.76 2016-07-05T13:56:34Z 655.28 2016-07-05T13:56:45Z 655.76 2016-07-05T13:56:56Z 654.8 2016-07-05T13:57:05Z 654.8 2016-07-05T13:57:14Z 654.8 2016-07-05T13:57:23Z 654.8 2016-07-05T13:57:33Z 654.8 2016-07-05T13:57:40Z 654.8 2016-07-05T13:57:48Z 654.8 2016-07-05T13:57:54Z 655.28 2016-07-05T13:58:01Z 655.76 2016-07-05T13:58:11Z 655.28 2016-07-05T13:58:20Z 655.28 2016-07-05T13:58:32Z 655.28 2016-07-05T13:58:43Z 655.28 2016-07-05T13:58:50Z 656.24 2016-07-05T13:58:56Z 656.72 2016-07-05T13:59:01Z 657.68 2016-07-05T13:59:08Z 658.16 2016-07-05T13:59:11Z 659.6 2016-07-05T13:59:18Z 660.56 2016-07-05T13:59:22Z 661.52 2016-07-05T13:59:28Z 662.01 2016-07-05T13:59:34Z 662.01 2016-07-05T13:59:39Z 662.97 2016-07-05T13:59:41Z 662.97 2016-07-05T13:59:42Z 663.45 2016-07-05T13:59:47Z 663.93 2016-07-05T13:59:48Z 664.41 2016-07-05T13:59:55Z 665.37 2016-07-05T14:00:03Z 666.33 2016-07-05T14:00:11Z 666.33 2016-07-05T14:00:13Z 666.81 2016-07-05T14:00:14Z 667.29 2016-07-05T14:00:19Z 668.25 2016-07-05T14:00:28Z 668.73 2016-07-05T14:00:34Z 669.22 2016-07-05T14:00:41Z 669.7 2016-07-05T14:00:48Z 670.66 2016-07-05T14:00:55Z 672.1 2016-07-05T14:01:02Z 672.58 2016-07-05T14:01:10Z 673.54 2016-07-05T14:01:17Z 674.02 2016-07-05T14:01:24Z 674.98 2016-07-05T14:01:30Z 674.02 2016-07-05T14:01:31Z 674.5 2016-07-05T14:01:32Z 674.5 2016-07-05T14:01:33Z 674.5 2016-07-05T14:01:34Z 674.98 2016-07-05T14:01:35Z 674.98 2016-07-05T14:01:36Z 675.46 2016-07-05T14:01:37Z 675.46 2016-07-05T14:01:38Z 676.91 2016-07-05T14:01:46Z 677.39 2016-07-05T14:01:52Z 677.87 2016-07-05T14:01:53Z 677.87 2016-07-05T14:01:54Z 677.87 2016-07-05T14:01:55Z 678.35 2016-07-05T14:01:56Z 678.83 2016-07-05T14:02:04Z 679.79 2016-07-05T14:02:11Z 680.27 2016-07-05T14:02:18Z 681.23 2016-07-05T14:02:28Z 681.71 2016-07-05T14:02:36Z 682.19 2016-07-05T14:02:44Z 682.67 2016-07-05T14:02:53Z 683.15 2016-07-05T14:03:00Z 683.15 2016-07-05T14:03:06Z 684.12 2016-07-05T14:03:10Z 684.6 2016-07-05T14:03:11Z 685.08 2016-07-05T14:03:14Z 685.08 2016-07-05T14:03:15Z 686.04 2016-07-05T14:03:23Z 687.48 2016-07-05T14:03:32Z 687.96 2016-07-05T14:03:36Z 688.44 2016-07-05T14:03:37Z 688.44 2016-07-05T14:03:38Z 688.44 2016-07-05T14:03:39Z 688.44 2016-07-05T14:03:40Z 689.4 2016-07-05T14:03:41Z 689.88 2016-07-05T14:03:49Z 689.88 2016-07-05T14:03:56Z 689.4 2016-07-05T14:04:05Z 689.88 2016-07-05T14:04:09Z 690.36 2016-07-05T14:04:17Z 690.36 2016-07-05T14:04:24Z 690.84 2016-07-05T14:04:31Z 690.36 2016-07-05T14:04:38Z 689.88 2016-07-05T14:04:45Z 689.4 2016-07-05T14:04:48Z 688.92 2016-07-05T14:04:49Z 688.92 2016-07-05T14:04:50Z 688.44 2016-07-05T14:04:51Z 688.92 2016-07-05T14:04:52Z 688.44 2016-07-05T14:04:53Z 688.44 2016-07-05T14:04:54Z 688.92 2016-07-05T14:04:55Z 688.92 2016-07-05T14:05:03Z 688.44 2016-07-05T14:05:11Z 688.92 2016-07-05T14:05:25Z 688.44 2016-07-05T14:05:39Z 688.44 2016-07-05T14:05:50Z 688.44 2016-07-05T14:06:04Z 688.44 2016-07-05T14:06:17Z 687.96 2016-07-05T14:06:29Z 688.44 2016-07-05T14:06:47Z 687.96 2016-07-05T14:07:05Z 688.44 2016-07-05T14:07:20Z 688.92 2016-07-05T14:07:32Z 688.44 2016-07-05T14:07:53Z 687.96 2016-07-05T14:08:14Z 687.96 2016-07-05T14:08:32Z 687.48 2016-07-05T14:08:50Z 687.48 2016-07-05T14:09:08Z 687.48 2016-07-05T14:09:24Z 687.96 2016-07-05T14:09:45Z 687.48 2016-07-05T14:10:02Z 687.48 2016-07-05T14:10:22Z 687.48 2016-07-05T14:10:42Z 687 2016-07-05T14:10:59Z 687 2016-07-05T14:11:13Z 687 2016-07-05T14:11:33Z 686.52 2016-07-05T14:11:54Z 686.52 2016-07-05T14:12:11Z 686.52 2016-07-05T14:12:31Z 686.52 2016-07-05T14:12:53Z 687 2016-07-05T14:13:15Z 686.52 2016-07-05T14:13:36Z 686.04 2016-07-05T14:13:57Z 686.52 2016-07-05T14:14:15Z 686.04 2016-07-05T14:14:32Z 686.04 2016-07-05T14:14:51Z 686.52 2016-07-05T14:15:04Z 686.04 2016-07-05T14:15:18Z 686.04 2016-07-05T14:15:38Z 686.04 2016-07-05T14:15:53Z 685.56 2016-07-05T14:16:10Z 686.52 2016-07-05T14:16:29Z 686.04 2016-07-05T14:16:48Z 686.04 2016-07-05T14:17:08Z 686.04 2016-07-05T14:17:29Z 686.04 2016-07-05T14:17:53Z 686.04 2016-07-05T14:18:14Z 686.04 2016-07-05T14:18:34Z 686.04 2016-07-05T14:18:53Z 685.56 2016-07-05T14:19:09Z 686.52 2016-07-05T14:19:26Z 686.04 2016-07-05T14:19:43Z 685.56 2016-07-05T14:19:59Z 686.52 2016-07-05T14:20:17Z 685.56 2016-07-05T14:20:36Z 685.56 2016-07-05T14:20:57Z 686.04 2016-07-05T14:21:18Z 686.04 2016-07-05T14:21:31Z 685.56 2016-07-05T14:21:51Z 686.04 2016-07-05T14:22:08Z 686.04 2016-07-05T14:22:22Z 685.56 2016-07-05T14:22:40Z 686.04 2016-07-05T14:23:00Z 686.04 2016-07-05T14:23:21Z 686.52 2016-07-05T14:23:44Z 686.04 2016-07-05T14:24:03Z 686.04 2016-07-05T14:24:23Z 686.04 2016-07-05T14:24:43Z 686.52 2016-07-05T14:25:00Z 686.04 2016-07-05T14:25:18Z 686.04 2016-07-05T14:25:36Z 686.04 2016-07-05T14:25:56Z 686.04 2016-07-05T14:26:14Z 686.04 2016-07-05T14:26:32Z 686.04 2016-07-05T14:26:57Z 686.04 2016-07-05T14:27:21Z 686.52 2016-07-05T14:27:39Z 687 2016-07-05T14:27:57Z 686.52 2016-07-05T14:28:14Z 686.52 2016-07-05T14:28:30Z 686.04 2016-07-05T14:28:48Z 686.04 2016-07-05T14:29:07Z 686.04 2016-07-05T14:29:24Z 686.04 2016-07-05T14:29:42Z 686.04 2016-07-05T14:29:59Z 686.04 2016-07-05T14:30:17Z 686.04 2016-07-05T14:30:39Z 685.56 2016-07-05T14:30:54Z 686.04 2016-07-05T14:31:12Z 685.56 2016-07-05T14:31:31Z 686.52 2016-07-05T14:31:48Z 685.56 2016-07-05T14:32:06Z 686.04 2016-07-05T14:32:25Z 685.56 2016-07-05T14:32:41Z 686.04 2016-07-05T14:32:56Z 686.04 2016-07-05T14:33:15Z 686.04 2016-07-05T14:33:31Z 686.04 2016-07-05T14:33:50Z 685.56 2016-07-05T14:34:06Z 685.56 2016-07-05T14:34:21Z 685.56 2016-07-05T14:34:39Z 685.56 2016-07-05T14:34:56Z 686.04 2016-07-05T14:35:13Z 686.04 2016-07-05T14:35:32Z 685.56 2016-07-05T14:35:50Z 685.08 2016-07-05T14:36:05Z 686.04 2016-07-05T14:36:23Z 685.56 2016-07-05T14:36:39Z 685.56 2016-07-05T14:36:57Z 685.56 2016-07-05T14:37:12Z 685.56 2016-07-05T14:37:30Z 686.04 2016-07-05T14:37:48Z 685.56 2016-07-05T14:38:08Z 685.56 2016-07-05T14:38:21Z 685.56 2016-07-05T14:38:38Z 685.56 2016-07-05T14:38:54Z 685.08 2016-07-05T14:39:08Z 685.56 2016-07-05T14:39:24Z 686.04 2016-07-05T14:39:43Z 685.08 2016-07-05T14:40:00Z 685.56 2016-07-05T14:40:15Z 685.56 2016-07-05T14:40:36Z 685.56 2016-07-05T14:40:50Z 685.56 2016-07-05T14:41:12Z 686.04 2016-07-05T14:41:27Z 685.56 2016-07-05T14:41:50Z 687 2016-07-05T14:42:08Z 686.04 2016-07-05T14:42:23Z 685.56 2016-07-05T14:42:43Z 685.08 2016-07-05T14:42:56Z 685.56 2016-07-05T14:43:14Z 685.56 2016-07-05T14:43:32Z 686.04 2016-07-05T14:43:52Z 685.56 2016-07-05T14:44:13Z 685.56 2016-07-05T14:44:32Z 686.04 2016-07-05T14:44:55Z 685.56 2016-07-05T14:45:17Z 685.08 2016-07-05T14:45:41Z 686.04 2016-07-05T14:45:59Z 685.56 2016-07-05T14:46:16Z 685.56 2016-07-05T14:46:34Z 685.56 2016-07-05T14:46:52Z 685.08 2016-07-05T14:47:10Z 685.56 2016-07-05T14:47:28Z 685.08 2016-07-05T14:47:47Z 685.08 2016-07-05T14:48:07Z 685.08 2016-07-05T14:48:26Z 685.08 2016-07-05T14:48:47Z 686.04 2016-07-05T14:49:03Z 685.08 2016-07-05T14:49:20Z 684.6 2016-07-05T14:49:37Z 685.08 2016-07-05T14:49:57Z 684.6 2016-07-05T14:50:16Z 684.6 2016-07-05T14:50:29Z 684.6 2016-07-05T14:50:47Z 684.6 2016-07-05T14:51:08Z 684.6 2016-07-05T14:51:29Z 685.08 2016-07-05T14:51:51Z 684.6 2016-07-05T14:52:12Z 684.6 2016-07-05T14:52:33Z 685.08 2016-07-05T14:52:51Z 685.08 2016-07-05T14:53:10Z 685.08 2016-07-05T14:53:28Z 685.08 2016-07-05T14:53:44Z 685.08 2016-07-05T14:54:02Z 685.08 2016-07-05T14:54:18Z 684.6 2016-07-05T14:54:34Z 684.6 2016-07-05T14:54:53Z 685.08 2016-07-05T14:55:12Z 684.6 2016-07-05T14:55:29Z 685.08 2016-07-05T14:55:47Z 685.08 2016-07-05T14:56:06Z 684.6 2016-07-05T14:56:22Z 684.6 2016-07-05T14:56:37Z 685.56 2016-07-05T14:56:48Z 685.08 2016-07-05T14:56:55Z 685.08 2016-07-05T14:57:06Z 685.56 2016-07-05T14:57:13Z 685.56 2016-07-05T14:57:22Z 685.56 2016-07-05T14:57:35Z 685.56 2016-07-05T14:57:49Z 685.56 2016-07-05T14:57:58Z 686.04 2016-07-05T14:58:14Z 685.56 2016-07-05T14:58:28Z 685.56 2016-07-05T14:58:44Z 685.56 2016-07-05T14:58:59Z 685.56 2016-07-05T14:59:08Z 685.08 2016-07-05T14:59:24Z 686.04 2016-07-05T14:59:39Z 685.56 2016-07-05T14:59:47Z 687 2016-07-05T14:59:57Z 686.52 2016-07-05T15:00:04Z 687 2016-07-05T15:00:07Z 687.48 2016-07-05T15:00:16Z 687.96 2016-07-05T15:00:24Z 687.96 2016-07-05T15:00:31Z 687.48 2016-07-05T15:00:38Z 687 2016-07-05T15:00:42Z 687 2016-07-05T15:00:43Z 686.52 2016-07-05T15:00:44Z 687 2016-07-05T15:00:45Z 686.52 2016-07-05T15:00:46Z 687 2016-07-05T15:00:47Z 687 2016-07-05T15:00:48Z 686.52 2016-07-05T15:00:49Z 686.52 2016-07-05T15:00:50Z 686.52 2016-07-05T15:00:51Z 686.04 2016-07-05T15:00:52Z 685.56 2016-07-05T15:00:53Z 686.04 2016-07-05T15:00:54Z 685.56 2016-07-05T15:00:55Z 684.6 2016-07-05T15:00:56Z 684.12 2016-07-05T15:00:57Z 684.12 2016-07-05T15:00:58Z 682.67 2016-07-05T15:01:02Z 682.19 2016-07-05T15:01:04Z 682.19 2016-07-05T15:01:05Z 681.71 2016-07-05T15:01:06Z 681.23 2016-07-05T15:01:08Z 680.27 2016-07-05T15:01:15Z 678.35 2016-07-05T15:01:19Z 676.42 2016-07-05T15:01:26Z 676.42 2016-07-05T15:01:28Z 673.06 2016-07-05T15:01:33Z 669.7 2016-07-05T15:01:38Z 666.33 2016-07-05T15:01:44Z 665.85 2016-07-05T15:01:46Z 662.97 2016-07-05T15:01:50Z 660.08 2016-07-05T15:01:53Z 656.72 2016-07-05T15:01:57Z 656.24 2016-07-05T15:01:58Z 655.76 2016-07-05T15:02:00Z 654.8 2016-07-05T15:02:01Z 654.8 2016-07-05T15:02:02Z 654.8 2016-07-05T15:02:03Z 654.8 2016-07-05T15:02:04Z 653.83 2016-07-05T15:02:05Z 653.83 2016-07-05T15:02:06Z 654.31 2016-07-05T15:02:10Z 654.8 2016-07-05T15:02:18Z 654.31 2016-07-05T15:02:27Z 654.31 2016-07-05T15:02:28Z 654.31 2016-07-05T15:02:29Z 653.83 2016-07-05T15:02:39Z 653.83 2016-07-05T15:02:40Z 653.83 2016-07-05T15:02:41Z 653.83 2016-07-05T15:02:42Z 653.35 2016-07-05T15:02:48Z 653.83 2016-07-05T15:02:49Z 653.35 2016-07-05T15:02:55Z 653.35 2016-07-05T15:03:02Z 653.35 2016-07-05T15:03:03Z 653.83 2016-07-05T15:03:11Z 654.8 2016-07-05T15:03:19Z 653.83 2016-07-05T15:03:30Z 654.31 2016-07-05T15:03:39Z 652.87 2016-07-05T15:03:47Z 652.87 2016-07-05T15:03:48Z 652.87 2016-07-05T15:03:53Z 651.91 2016-07-05T15:03:58Z 653.83 2016-07-05T15:04:05Z 654.8 2016-07-05T15:04:13Z 654.8 2016-07-05T15:04:22Z 656.72 2016-07-05T15:04:31Z 657.68 2016-07-05T15:04:36Z 657.68 2016-07-05T15:04:37Z 658.64 2016-07-05T15:04:46Z 660.08 2016-07-05T15:04:54Z 660.08 2016-07-05T15:04:55Z 660.08 2016-07-05T15:04:56Z 660.08 2016-07-05T15:04:57Z 660.08 2016-07-05T15:04:59Z 661.04 2016-07-05T15:05:00Z 660.56 2016-07-05T15:05:02Z 661.52 2016-07-05T15:05:10Z 662.97 2016-07-05T15:05:17Z 663.45 2016-07-05T15:05:24Z 664.41 2016-07-05T15:05:31Z 664.89 2016-07-05T15:05:37Z 665.37 2016-07-05T15:05:40Z 665.85 2016-07-05T15:05:41Z 665.37 2016-07-05T15:05:42Z 665.85 2016-07-05T15:05:43Z 665.85 2016-07-05T15:05:44Z 665.85 2016-07-05T15:05:45Z 666.81 2016-07-05T15:05:46Z 666.33 2016-07-05T15:05:47Z 667.77 2016-07-05T15:05:55Z 667.77 2016-07-05T15:06:04Z 667.77 2016-07-05T15:06:11Z 666.33 2016-07-05T15:06:17Z 665.85 2016-07-05T15:06:24Z 665.85 2016-07-05T15:06:27Z 665.85 2016-07-05T15:06:28Z 665.85 2016-07-05T15:06:29Z 666.33 2016-07-05T15:06:35Z 665.37 2016-07-05T15:06:38Z 665.37 2016-07-05T15:06:43Z 664.41 2016-07-05T15:06:44Z 663.93 2016-07-05T15:06:50Z 662.97 2016-07-05T15:06:58Z 661.52 2016-07-05T15:07:05Z 660.08 2016-07-05T15:07:10Z 660.08 2016-07-05T15:07:12Z 660.08 2016-07-05T15:07:17Z 660.08 2016-07-05T15:07:20Z 660.08 2016-07-05T15:07:21Z 660.08 2016-07-05T15:07:22Z 660.08 2016-07-05T15:07:23Z 661.04 2016-07-05T15:07:24Z 660.56 2016-07-05T15:07:25Z 661.04 2016-07-05T15:07:26Z 660.56 2016-07-05T15:07:27Z 661.52 2016-07-05T15:07:35Z 661.52 2016-07-05T15:07:36Z 661.52 2016-07-05T15:07:37Z 662.01 2016-07-05T15:07:38Z 662.01 2016-07-05T15:07:39Z 662.49 2016-07-05T15:07:40Z 660.56 2016-07-05T15:07:49Z 660.08 2016-07-05T15:07:53Z 659.6 2016-07-05T15:08:02Z 659.6 2016-07-05T15:08:04Z 658.64 2016-07-05T15:08:05Z 658.64 2016-07-05T15:08:06Z 658.16 2016-07-05T15:08:07Z 658.64 2016-07-05T15:08:08Z 658.16 2016-07-05T15:08:09Z 657.68 2016-07-05T15:08:10Z 658.16 2016-07-05T15:08:11Z 657.2 2016-07-05T15:08:16Z 657.68 2016-07-05T15:08:17Z 657.2 2016-07-05T15:08:18Z 657.2 2016-07-05T15:08:19Z 656.72 2016-07-05T15:08:20Z 656.72 2016-07-05T15:08:21Z 657.2 2016-07-05T15:08:22Z 656.72 2016-07-05T15:08:23Z 656.24 2016-07-05T15:08:24Z 656.72 2016-07-05T15:08:25Z 656.72 2016-07-05T15:08:26Z 657.2 2016-07-05T15:08:34Z 657.2 2016-07-05T15:08:37Z 656.72 2016-07-05T15:08:38Z 656.72 2016-07-05T15:08:44Z 656.72 2016-07-05T15:08:45Z 656.72 2016-07-05T15:08:47Z 656.24 2016-07-05T15:08:51Z 655.28 2016-07-05T15:09:01Z 653.35 2016-07-05T15:09:10Z 653.35 2016-07-05T15:09:17Z 653.35 2016-07-05T15:09:23Z 653.83 2016-07-05T15:09:24Z 653.35 2016-07-05T15:09:25Z 653.35 2016-07-05T15:09:26Z 653.35 2016-07-05T15:09:27Z 652.87 2016-07-05T15:09:28Z 653.35 2016-07-05T15:09:29Z 653.35 2016-07-05T15:09:30Z 652.87 2016-07-05T15:09:31Z 653.83 2016-07-05T15:09:32Z 653.35 2016-07-05T15:09:33Z 653.35 2016-07-05T15:09:34Z 653.83 2016-07-05T15:09:43Z 653.83 2016-07-05T15:09:54Z 654.8 2016-07-05T15:10:03Z 655.76 2016-07-05T15:10:11Z 655.76 2016-07-05T15:10:20Z 656.72 2016-07-05T15:10:28Z 657.2 2016-07-05T15:10:38Z 658.16 2016-07-05T15:10:46Z 659.12 2016-07-05T15:10:56Z 659.6 2016-07-05T15:11:05Z 660.08 2016-07-05T15:11:16Z 660.56 2016-07-05T15:11:24Z 661.04 2016-07-05T15:11:34Z 661.52 2016-07-05T15:11:42Z 662.49 2016-07-05T15:11:51Z 663.45 2016-07-05T15:11:59Z 663.45 2016-07-05T15:12:06Z 662.97 2016-07-05T15:12:13Z 662.49 2016-07-05T15:12:14Z 662.97 2016-07-05T15:12:15Z 663.45 2016-07-05T15:12:16Z 662.97 2016-07-05T15:12:17Z 662.49 2016-07-05T15:12:18Z 662.97 2016-07-05T15:12:19Z 662.49 2016-07-05T15:12:20Z 662.01 2016-07-05T15:12:25Z 661.52 2016-07-05T15:12:32Z 660.56 2016-07-05T15:12:37Z 660.56 2016-07-05T15:12:38Z 659.12 2016-07-05T15:12:39Z 659.6 2016-07-05T15:12:40Z 658.64 2016-07-05T15:12:41Z 658.64 2016-07-05T15:12:42Z 658.16 2016-07-05T15:12:43Z 657.68 2016-07-05T15:12:44Z 658.16 2016-07-05T15:12:45Z 657.2 2016-07-05T15:12:47Z 656.72 2016-07-05T15:12:48Z 656.24 2016-07-05T15:12:49Z 656.24 2016-07-05T15:12:50Z 655.76 2016-07-05T15:12:51Z 656.24 2016-07-05T15:12:52Z 656.24 2016-07-05T15:12:53Z 656.24 2016-07-05T15:12:54Z 656.72 2016-07-05T15:12:55Z 656.24 2016-07-05T15:12:56Z 656.24 2016-07-05T15:12:57Z 656.24 2016-07-05T15:13:02Z 656.72 2016-07-05T15:13:05Z 656.24 2016-07-05T15:13:14Z 656.24 2016-07-05T15:13:24Z 656.72 2016-07-05T15:13:25Z 656.72 2016-07-05T15:13:26Z 656.72 2016-07-05T15:13:37Z 657.68 2016-07-05T15:13:46Z 658.64 2016-07-05T15:13:55Z 659.12 2016-07-05T15:14:04Z 659.6 2016-07-05T15:14:14Z 660.56 2016-07-05T15:14:21Z 661.04 2016-07-05T15:14:30Z 661.52 2016-07-05T15:14:38Z 662.01 2016-07-05T15:14:48Z 662.49 2016-07-05T15:14:57Z 663.45 2016-07-05T15:15:06Z 664.89 2016-07-05T15:15:13Z 664.89 2016-07-05T15:15:21Z 666.33 2016-07-05T15:15:29Z 667.29 2016-07-05T15:15:37Z 667.29 2016-07-05T15:15:44Z 667.77 2016-07-05T15:15:46Z 667.77 2016-07-05T15:15:47Z 667.77 2016-07-05T15:15:48Z 666.81 2016-07-05T15:15:49Z 667.29 2016-07-05T15:15:50Z 667.77 2016-07-05T15:15:51Z 667.29 2016-07-05T15:15:52Z 667.77 2016-07-05T15:15:53Z 667.77 2016-07-05T15:15:54Z 667.77 2016-07-05T15:16:04Z 668.73 2016-07-05T15:16:15Z 670.18 2016-07-05T15:16:21Z 670.18 2016-07-05T15:16:27Z 671.62 2016-07-05T15:16:34Z 673.06 2016-07-05T15:16:42Z 674.02 2016-07-05T15:16:50Z 675.46 2016-07-05T15:16:58Z 676.42 2016-07-05T15:17:06Z 677.87 2016-07-05T15:17:16Z 678.83 2016-07-05T15:17:26Z 680.27 2016-07-05T15:17:37Z 682.19 2016-07-05T15:17:48Z 682.67 2016-07-05T15:17:57Z 683.15 2016-07-05T15:18:04Z 683.15 2016-07-05T15:18:13Z 684.12 2016-07-05T15:18:22Z 684.12 2016-07-05T15:18:30Z 684.12 2016-07-05T15:18:37Z 685.08 2016-07-05T15:18:45Z 683.63 2016-07-05T15:18:53Z 683.15 2016-07-05T15:18:57Z 682.19 2016-07-05T15:18:59Z 681.23 2016-07-05T15:19:01Z 679.31 2016-07-05T15:19:06Z 675.94 2016-07-05T15:19:12Z 674.02 2016-07-05T15:19:16Z 671.62 2016-07-05T15:19:19Z 671.14 2016-07-05T15:19:20Z 672.1 2016-07-05T15:19:21Z 672.1 2016-07-05T15:19:22Z 671.62 2016-07-05T15:19:23Z 672.1 2016-07-05T15:19:24Z 672.1 2016-07-05T15:19:25Z 673.06 2016-07-05T15:19:28Z 674.5 2016-07-05T15:19:33Z 677.39 2016-07-05T15:19:41Z 676.91 2016-07-05T15:19:48Z 675.46 2016-07-05T15:19:55Z 675.94 2016-07-05T15:19:57Z 675.46 2016-07-05T15:19:58Z 674.98 2016-07-05T15:19:59Z 674.98 2016-07-05T15:20:01Z 674.5 2016-07-05T15:20:08Z 674.5 2016-07-05T15:20:09Z 673.54 2016-07-05T15:20:17Z 673.54 2016-07-05T15:20:19Z 673.54 2016-07-05T15:20:20Z 673.06 2016-07-05T15:20:21Z 672.58 2016-07-05T15:20:28Z 671.14 2016-07-05T15:20:36Z 669.22 2016-07-05T15:20:40Z 668.73 2016-07-05T15:20:41Z 669.22 2016-07-05T15:20:42Z 668.73 2016-07-05T15:20:43Z 668.25 2016-07-05T15:20:44Z 667.29 2016-07-05T15:20:45Z 666.33 2016-07-05T15:20:46Z 666.33 2016-07-05T15:20:47Z 666.33 2016-07-05T15:20:48Z 663.45 2016-07-05T15:20:56Z 662.97 2016-07-05T15:20:57Z 662.49 2016-07-05T15:20:58Z 662.49 2016-07-05T15:20:59Z 662.49 2016-07-05T15:21:00Z 662.49 2016-07-05T15:21:01Z 662.49 2016-07-05T15:21:02Z 662.97 2016-07-05T15:21:03Z 663.93 2016-07-05T15:21:04Z 663.45 2016-07-05T15:21:05Z 663.45 2016-07-05T15:21:08Z 663.93 2016-07-05T15:21:09Z 664.41 2016-07-05T15:21:10Z 663.45 2016-07-05T15:21:18Z 662.97 2016-07-05T15:21:25Z 662.97 2016-07-05T15:21:27Z 662.01 2016-07-05T15:21:33Z 661.52 2016-07-05T15:21:42Z 661.52 2016-07-05T15:21:50Z 662.97 2016-07-05T15:21:59Z 663.45 2016-07-05T15:22:08Z 662.49 2016-07-05T15:22:17Z 662.01 2016-07-05T15:22:27Z 662.01 2016-07-05T15:22:30Z 661.04 2016-07-05T15:22:40Z 661.04 2016-07-05T15:22:48Z 661.04 2016-07-05T15:22:58Z 660.56 2016-07-05T15:23:03Z 660.08 2016-07-05T15:23:04Z 660.56 2016-07-05T15:23:05Z 660.56 2016-07-05T15:23:06Z 660.08 2016-07-05T15:23:07Z 660.08 2016-07-05T15:23:08Z 660.08 2016-07-05T15:23:09Z 659.6 2016-07-05T15:23:10Z 660.08 2016-07-05T15:23:11Z 660.56 2016-07-05T15:23:12Z 660.08 2016-07-05T15:23:13Z 660.08 2016-07-05T15:23:14Z 660.08 2016-07-05T15:23:15Z 660.08 2016-07-05T15:23:16Z 660.08 2016-07-05T15:23:17Z 659.6 2016-07-05T15:23:18Z 659.6 2016-07-05T15:23:27Z 658.64 2016-07-05T15:23:36Z 658.64 2016-07-05T15:23:38Z 659.12 2016-07-05T15:23:46Z 659.6 2016-07-05T15:23:52Z 660.08 2016-07-05T15:23:58Z 661.52 2016-07-05T15:24:05Z 661.52 2016-07-05T15:24:12Z 662.97 2016-07-05T15:24:21Z 663.93 2016-07-05T15:24:29Z 665.85 2016-07-05T15:24:38Z 665.85 2016-07-05T15:24:47Z 666.33 2016-07-05T15:24:53Z 663.45 2016-07-05T15:24:59Z 662.49 2016-07-05T15:25:03Z 662.49 2016-07-05T15:25:04Z 663.45 2016-07-05T15:25:10Z 662.97 2016-07-05T15:25:17Z 662.49 2016-07-05T15:25:18Z 662.49 2016-07-05T15:25:19Z 662.49 2016-07-05T15:25:20Z 662.01 2016-07-05T15:25:21Z 662.49 2016-07-05T15:25:22Z 662.49 2016-07-05T15:25:23Z 662.01 2016-07-05T15:25:24Z 662.49 2016-07-05T15:25:25Z 662.01 2016-07-05T15:25:29Z 662.01 2016-07-05T15:25:30Z 662.01 2016-07-05T15:25:31Z 662.01 2016-07-05T15:25:32Z 662.97 2016-07-05T15:25:33Z 662.97 2016-07-05T15:25:41Z 664.41 2016-07-05T15:25:49Z 665.85 2016-07-05T15:25:58Z 666.33 2016-07-05T15:26:07Z 666.33 2016-07-05T15:26:12Z 665.85 2016-07-05T15:26:13Z 665.85 2016-07-05T15:26:14Z 665.85 2016-07-05T15:26:15Z 665.37 2016-07-05T15:26:16Z 665.85 2016-07-05T15:26:17Z 665.85 2016-07-05T15:26:18Z 665.37 2016-07-05T15:26:19Z 665.85 2016-07-05T15:26:20Z 665.37 2016-07-05T15:26:21Z 665.37 2016-07-05T15:26:22Z 665.37 2016-07-05T15:26:23Z 665.85 2016-07-05T15:26:30Z 665.85 2016-07-05T15:26:38Z 665.85 2016-07-05T15:26:45Z 666.33 2016-07-05T15:26:53Z 667.29 2016-07-05T15:27:00Z 667.29 2016-07-05T15:27:06Z 668.73 2016-07-05T15:27:12Z 668.73 2016-07-05T15:27:18Z 669.22 2016-07-05T15:27:24Z 670.18 2016-07-05T15:27:31Z 671.62 2016-07-05T15:27:39Z 672.1 2016-07-05T15:27:45Z 672.1 2016-07-05T15:27:54Z 671.14 2016-07-05T15:28:02Z 670.18 2016-07-05T15:28:06Z 669.7 2016-07-05T15:28:07Z 668.73 2016-07-05T15:28:11Z 667.77 2016-07-05T15:28:14Z 667.77 2016-07-05T15:28:15Z 665.85 2016-07-05T15:28:21Z 664.89 2016-07-05T15:28:22Z 664.89 2016-07-05T15:28:23Z 663.93 2016-07-05T15:28:24Z 664.41 2016-07-05T15:28:25Z 663.93 2016-07-05T15:28:26Z 662.97 2016-07-05T15:28:27Z 661.04 2016-07-05T15:28:31Z 661.52 2016-07-05T15:28:32Z 661.04 2016-07-05T15:28:33Z 660.56 2016-07-05T15:28:34Z 661.52 2016-07-05T15:28:35Z 661.52 2016-07-05T15:28:40Z 660.56 2016-07-05T15:28:47Z 660.56 2016-07-05T15:28:54Z