La Bérarde - Refuge de la Pilatte (Ecrins) [10 juillet 2018] Marche d'approche pour le Mont Gioberney 1689.157 2018-07-10T08:49:32Z 1752.208 2018-07-10T08:49:34Z 1763.211 2018-07-10T08:49:37Z 1754.636 2018-07-10T08:49:39Z 1751.036 2018-07-10T08:49:40Z 1751.586 2018-07-10T08:49:41Z 1737.55 2018-07-10T08:49:44Z 1736.027 2018-07-10T08:49:45Z 1733.732 2018-07-10T08:49:46Z 1728.789 2018-07-10T08:50:03Z 1727.837 2018-07-10T08:50:04Z 1727.629 2018-07-10T08:50:05Z 1728.596 2018-07-10T08:50:07Z 1728.501 2018-07-10T08:50:13Z 1727.169 2018-07-10T08:50:14Z 1727.157 2018-07-10T08:50:15Z 1726.716 2018-07-10T08:50:24Z 1726.499 2018-07-10T08:50:25Z 1721.721 2018-07-10T08:50:28Z 1721.454 2018-07-10T08:50:30Z 1721.646 2018-07-10T08:50:31Z 1720.871 2018-07-10T08:50:59Z 1721.096 2018-07-10T08:51:00Z 1721.217 2018-07-10T08:51:01Z 1721.874 2018-07-10T08:51:04Z 1721.874 2018-07-10T08:51:04Z 1720.931 2018-07-10T08:51:05Z 1721.169 2018-07-10T08:51:06Z 1721.126 2018-07-10T08:51:07Z 1720.596 2018-07-10T08:51:54Z 1720.482 2018-07-10T08:51:55Z 1718.847 2018-07-10T08:51:57Z 1715.286 2018-07-10T08:52:03Z 1712.054 2018-07-10T08:52:05Z 1711.222 2018-07-10T08:52:07Z 1710.414 2018-07-10T08:52:24Z 1709.264 2018-07-10T08:52:27Z 1709.092 2018-07-10T08:52:30Z 1711.219 2018-07-10T08:52:50Z 1713.272 2018-07-10T08:53:08Z 1714.282 2018-07-10T08:53:15Z 1715.049 2018-07-10T08:53:19Z 1715.602 2018-07-10T08:53:24Z 1717.665 2018-07-10T08:53:34Z 1718.659 2018-07-10T08:53:49Z 1719.659 2018-07-10T08:53:56Z 1719.808 2018-07-10T08:54:02Z 1720.348 2018-07-10T08:54:07Z 1720.53 2018-07-10T08:54:10Z 1721.409 2018-07-10T08:54:17Z 1722.366 2018-07-10T08:54:40Z 1721.791 2018-07-10T08:54:54Z 1722.229 2018-07-10T08:55:07Z 1722.864 2018-07-10T08:55:11Z 1723.105 2018-07-10T08:55:15Z 1724.265 2018-07-10T08:55:20Z 1724.961 2018-07-10T08:55:25Z 1725.036 2018-07-10T08:55:32Z 1725.421 2018-07-10T08:55:33Z 1727.22 2018-07-10T08:55:42Z 1727.22 2018-07-10T08:55:51Z 1727.344 2018-07-10T08:55:54Z 1727.006 2018-07-10T08:55:57Z 1728.346 2018-07-10T08:56:03Z 1728.323 2018-07-10T08:56:09Z 1730.62 2018-07-10T08:56:24Z 1731.236 2018-07-10T08:56:31Z 1731.391 2018-07-10T08:56:35Z 1733.142 2018-07-10T08:56:44Z 1735.206 2018-07-10T08:57:02Z 1735.075 2018-07-10T08:57:06Z 1735.235 2018-07-10T08:57:20Z 1736.021 2018-07-10T08:57:26Z 1736.152 2018-07-10T08:57:36Z 1737.58 2018-07-10T08:57:43Z 1739.731 2018-07-10T08:57:55Z 1737.416 2018-07-10T08:58:02Z 1739.238 2018-07-10T08:58:22Z 1739.64 2018-07-10T08:58:23Z 1739.105 2018-07-10T08:58:27Z 1739.97 2018-07-10T08:58:39Z 1739.945 2018-07-10T08:58:41Z 1739.789 2018-07-10T08:58:43Z 1739.659 2018-07-10T08:58:44Z 1740.687 2018-07-10T08:58:50Z 1740.928 2018-07-10T08:58:54Z 1740.759 2018-07-10T08:59:01Z 1741.208 2018-07-10T08:59:04Z 1742.999 2018-07-10T08:59:10Z 1743.509 2018-07-10T08:59:14Z 1743.601 2018-07-10T08:59:26Z 1743.744 2018-07-10T08:59:27Z 1744.491 2018-07-10T08:59:32Z 1744.118 2018-07-10T08:59:51Z 1744.29 2018-07-10T08:59:54Z 1742.18 2018-07-10T09:00:23Z 1741.95 2018-07-10T09:00:34Z 1741.185 2018-07-10T09:00:36Z 1741.225 2018-07-10T09:00:37Z 1741.203 2018-07-10T09:00:38Z 1740.751 2018-07-10T09:00:39Z 1740.272 2018-07-10T09:00:40Z 1740.099 2018-07-10T09:00:41Z 1740.198 2018-07-10T09:00:45Z 1739.268 2018-07-10T09:00:48Z 1739.268 2018-07-10T09:00:48Z 1739.783 2018-07-10T09:00:49Z 1739.681 2018-07-10T09:00:53Z 1738.741 2018-07-10T09:00:59Z 1739.075 2018-07-10T09:01:12Z 1737.015 2018-07-10T09:01:35Z 1734.557 2018-07-10T09:01:51Z 1732.521 2018-07-10T09:02:01Z 1732.556 2018-07-10T09:02:04Z 1732.809 2018-07-10T09:02:10Z 1731.054 2018-07-10T09:02:32Z 1731.783 2018-07-10T09:02:45Z 1731.971 2018-07-10T09:02:49Z 1731.807 2018-07-10T09:02:53Z 1732.06 2018-07-10T09:02:56Z 1733.179 2018-07-10T09:03:08Z 1732.071 2018-07-10T09:03:19Z 1733.189 2018-07-10T09:03:24Z 1734.684 2018-07-10T09:03:30Z 1736.714 2018-07-10T09:03:46Z 1738.21 2018-07-10T09:03:56Z 1738.196 2018-07-10T09:04:00Z 1737.825 2018-07-10T09:04:06Z 1735.776 2018-07-10T09:04:19Z 1734.745 2018-07-10T09:04:42Z 1733.431 2018-07-10T09:05:03Z 1733.369 2018-07-10T09:05:07Z 1733.342 2018-07-10T09:05:14Z 1734.028 2018-07-10T09:05:20Z 1735.86 2018-07-10T09:05:24Z 1738.842 2018-07-10T09:05:29Z 1737.252 2018-07-10T09:05:36Z 1736.239 2018-07-10T09:05:57Z 1736.057 2018-07-10T09:06:02Z 1733.976 2018-07-10T09:06:08Z 1733.979 2018-07-10T09:06:12Z 1734.196 2018-07-10T09:06:15Z 1736.544 2018-07-10T09:06:22Z 1735.491 2018-07-10T09:06:50Z 1735.272 2018-07-10T09:06:53Z 1735.268 2018-07-10T09:06:56Z 1735.036 2018-07-10T09:07:01Z 1737.949 2018-07-10T09:07:13Z 1740.729 2018-07-10T09:07:17Z 1740.459 2018-07-10T09:07:21Z 1741.296 2018-07-10T09:07:43Z 1743.016 2018-07-10T09:07:53Z 1744.49 2018-07-10T09:08:01Z 1743.724 2018-07-10T09:08:22Z 1745.83 2018-07-10T09:08:32Z 1746.527 2018-07-10T09:08:43Z 1747.981 2018-07-10T09:09:00Z 1747.908 2018-07-10T09:09:07Z 1747.994 2018-07-10T09:09:12Z 1748.988 2018-07-10T09:09:23Z 1749.353 2018-07-10T09:09:27Z 1749.175 2018-07-10T09:09:30Z 1748.856 2018-07-10T09:09:52Z 1749.699 2018-07-10T09:09:58Z 1750.603 2018-07-10T09:10:02Z 1751.402 2018-07-10T09:10:10Z 1751.956 2018-07-10T09:10:14Z 1752.299 2018-07-10T09:10:27Z 1752.532 2018-07-10T09:10:32Z 1752.831 2018-07-10T09:10:36Z 1753.266 2018-07-10T09:10:44Z 1755.79 2018-07-10T09:10:49Z 1756.457 2018-07-10T09:11:07Z 1756.704 2018-07-10T09:11:12Z 1757.214 2018-07-10T09:11:16Z 1757.559 2018-07-10T09:11:27Z 1757.766 2018-07-10T09:11:32Z 1758.786 2018-07-10T09:11:39Z 1761.337 2018-07-10T09:11:43Z 1759.099 2018-07-10T09:11:48Z 1759.115 2018-07-10T09:11:56Z 1760.704 2018-07-10T09:12:08Z 1761.247 2018-07-10T09:12:14Z 1761.887 2018-07-10T09:12:23Z 1762.455 2018-07-10T09:12:44Z 1764.532 2018-07-10T09:12:54Z 1766.626 2018-07-10T09:12:59Z 1766.565 2018-07-10T09:13:03Z 1767.082 2018-07-10T09:13:09Z 1769.403 2018-07-10T09:13:17Z 1769.649 2018-07-10T09:13:24Z 1771.217 2018-07-10T09:13:29Z 1770.345 2018-07-10T09:13:34Z 1771.597 2018-07-10T09:13:39Z 1772.791 2018-07-10T09:13:46Z 1772.75 2018-07-10T09:13:50Z 1773.387 2018-07-10T09:13:54Z 1773.931 2018-07-10T09:13:56Z 1774.928 2018-07-10T09:14:02Z 1777.033 2018-07-10T09:14:08Z 1775.696 2018-07-10T09:14:21Z 1776.141 2018-07-10T09:14:26Z 1777.815 2018-07-10T09:14:31Z 1778.015 2018-07-10T09:14:36Z 1780.21 2018-07-10T09:14:40Z 1780.316 2018-07-10T09:14:44Z 1780.993 2018-07-10T09:14:50Z 1782.116 2018-07-10T09:14:55Z 1782.04 2018-07-10T09:14:59Z 1782.624 2018-07-10T09:15:04Z 1784.062 2018-07-10T09:15:06Z 1783.401 2018-07-10T09:15:08Z 1783.756 2018-07-10T09:15:11Z 1784.888 2018-07-10T09:15:17Z 1785.658 2018-07-10T09:15:27Z 1787.75 2018-07-10T09:15:36Z 1788.463 2018-07-10T09:15:45Z 1789.505 2018-07-10T09:15:50Z 1792.829 2018-07-10T09:15:56Z 1795.117 2018-07-10T09:16:05Z 1795.254 2018-07-10T09:16:11Z 1797.774 2018-07-10T09:16:16Z 1798.009 2018-07-10T09:16:18Z 1798.696 2018-07-10T09:16:19Z 1799.077 2018-07-10T09:16:24Z 1800.256 2018-07-10T09:16:31Z 1800.848 2018-07-10T09:16:33Z 1801.146 2018-07-10T09:16:38Z 1801.429 2018-07-10T09:16:44Z 1801.654 2018-07-10T09:16:45Z 1801.898 2018-07-10T09:16:46Z 1801.844 2018-07-10T09:16:47Z 1801.545 2018-07-10T09:16:52Z 1802.636 2018-07-10T09:16:56Z 1803.792 2018-07-10T09:17:01Z 1803.617 2018-07-10T09:17:02Z 1804.077 2018-07-10T09:17:04Z 1803.309 2018-07-10T09:17:09Z 1805.441 2018-07-10T09:17:14Z 1805.517 2018-07-10T09:17:15Z 1806.215 2018-07-10T09:17:19Z 1807.174 2018-07-10T09:17:24Z 1806.572 2018-07-10T09:17:29Z 1806.645 2018-07-10T09:17:36Z 1807.977 2018-07-10T09:17:49Z 1807.803 2018-07-10T09:17:58Z 1808.444 2018-07-10T09:18:01Z 1808.926 2018-07-10T09:18:05Z 1809.132 2018-07-10T09:18:13Z 1810.263 2018-07-10T09:18:19Z 1810.502 2018-07-10T09:18:20Z 1814.913 2018-07-10T09:18:32Z 1817.341 2018-07-10T09:18:41Z 1817.123 2018-07-10T09:18:46Z 1815.563 2018-07-10T09:18:49Z 1815.713 2018-07-10T09:18:51Z 1815.797 2018-07-10T09:18:54Z 1816.21 2018-07-10T09:18:57Z 1817.465 2018-07-10T09:19:05Z 1814.56 2018-07-10T09:19:07Z 1815.092 2018-07-10T09:19:11Z 1816.458 2018-07-10T09:19:24Z 1817.407 2018-07-10T09:19:29Z 1814.789 2018-07-10T09:19:36Z 1813.724 2018-07-10T09:19:40Z 1813.758 2018-07-10T09:19:50Z 1813.406 2018-07-10T09:19:55Z 1814.204 2018-07-10T09:20:02Z 1815.572 2018-07-10T09:20:07Z 1815.417 2018-07-10T09:20:11Z 1816.117 2018-07-10T09:20:12Z 1816.117 2018-07-10T09:20:12Z 1816.22 2018-07-10T09:20:13Z 1816.22 2018-07-10T09:20:13Z 1816.32 2018-07-10T09:20:13Z 1814.42 2018-07-10T09:20:17Z 1813.926 2018-07-10T09:20:18Z 1813.792 2018-07-10T09:20:19Z 1813.891 2018-07-10T09:20:20Z 1813.693 2018-07-10T09:20:21Z 1813.439 2018-07-10T09:20:22Z 1813.356 2018-07-10T09:20:23Z 1813.474 2018-07-10T09:20:24Z 1813.212 2018-07-10T09:20:26Z 1813.613 2018-07-10T09:20:28Z 1814.019 2018-07-10T09:20:29Z 1814.148 2018-07-10T09:20:32Z 1813.276 2018-07-10T09:20:36Z 1813.545 2018-07-10T09:20:37Z 1813.434 2018-07-10T09:20:40Z 1814.406 2018-07-10T09:20:42Z 1814.323 2018-07-10T09:20:43Z 1815.375 2018-07-10T09:20:48Z 1815.646 2018-07-10T09:20:53Z 1815.878 2018-07-10T09:20:54Z 1815.565 2018-07-10T09:20:59Z 1816.199 2018-07-10T09:21:04Z 1816.681 2018-07-10T09:21:08Z 1817.874 2018-07-10T09:21:13Z 1819.415 2018-07-10T09:21:19Z 1820.866 2018-07-10T09:21:22Z 1821.037 2018-07-10T09:21:27Z 1820.727 2018-07-10T09:21:31Z 1822.754 2018-07-10T09:21:42Z 1824.945 2018-07-10T09:22:09Z 1827.128 2018-07-10T09:22:16Z 1827.757 2018-07-10T09:22:24Z 1825.205 2018-07-10T09:22:30Z 1823.955 2018-07-10T09:22:42Z 1823.15 2018-07-10T09:22:54Z 1823.634 2018-07-10T09:22:57Z 1823.451 2018-07-10T09:22:58Z 1822.857 2018-07-10T09:23:01Z 1822.537 2018-07-10T09:23:04Z 1822.48 2018-07-10T09:23:05Z 1822.874 2018-07-10T09:23:13Z 1822.031 2018-07-10T09:23:21Z 1821.4 2018-07-10T09:23:27Z 1821.636 2018-07-10T09:23:28Z 1821.349 2018-07-10T09:23:31Z 1821.626 2018-07-10T09:23:36Z 1823.051 2018-07-10T09:23:43Z 1823.811 2018-07-10T09:23:54Z 1824.213 2018-07-10T09:23:58Z 1823.813 2018-07-10T09:24:06Z 1823.682 2018-07-10T09:24:12Z 1824.052 2018-07-10T09:24:20Z 1823.896 2018-07-10T09:24:39Z 1825.442 2018-07-10T09:24:55Z 1827.519 2018-07-10T09:25:08Z 1826.286 2018-07-10T09:25:18Z 1825.903 2018-07-10T09:25:32Z 1825.644 2018-07-10T09:25:35Z 1827.27 2018-07-10T09:25:48Z 1827.238 2018-07-10T09:25:52Z 1827.59 2018-07-10T09:25:57Z 1827.925 2018-07-10T09:25:58Z 1828.087 2018-07-10T09:26:01Z 1828.05 2018-07-10T09:26:04Z 1828.191 2018-07-10T09:26:12Z 1827.93 2018-07-10T09:26:19Z 1827.614 2018-07-10T09:26:24Z 1826.112 2018-07-10T09:26:28Z 1825.752 2018-07-10T09:26:35Z 1827.235 2018-07-10T09:26:40Z 1828.189 2018-07-10T09:26:44Z 1830.2 2018-07-10T09:26:52Z 1830.626 2018-07-10T09:27:02Z 1829.54 2018-07-10T09:27:06Z 1828.842 2018-07-10T09:27:09Z 1829.412 2018-07-10T09:27:12Z 1830.172 2018-07-10T09:27:15Z 1829.839 2018-07-10T09:27:28Z 1830.111 2018-07-10T09:27:31Z 1830.658 2018-07-10T09:27:34Z 1832.721 2018-07-10T09:27:44Z 1834.694 2018-07-10T09:27:48Z 1834.793 2018-07-10T09:27:51Z 1835.24 2018-07-10T09:27:54Z 1836.694 2018-07-10T09:27:58Z 1838.144 2018-07-10T09:28:05Z 1839.927 2018-07-10T09:28:09Z 1842.2 2018-07-10T09:28:17Z 1842.698 2018-07-10T09:28:21Z 1843.056 2018-07-10T09:28:26Z 1843.338 2018-07-10T09:28:29Z 1841.214 2018-07-10T09:28:36Z 1842.504 2018-07-10T09:28:41Z 1843.435 2018-07-10T09:28:45Z 1844.392 2018-07-10T09:28:51Z 1841.631 2018-07-10T09:29:00Z 1841.419 2018-07-10T09:29:09Z 1842.75 2018-07-10T09:29:34Z 1844.281 2018-07-10T09:29:48Z 1844.798 2018-07-10T09:29:52Z 1843.979 2018-07-10T09:29:55Z 1843.772 2018-07-10T09:30:09Z 1843.099 2018-07-10T09:30:18Z 1843.065 2018-07-10T09:30:23Z 1842.658 2018-07-10T09:30:36Z 1842.862 2018-07-10T09:30:41Z 1842.327 2018-07-10T09:30:46Z 1842.233 2018-07-10T09:30:47Z 1842.233 2018-07-10T09:30:47Z 1842.416 2018-07-10T09:30:48Z 1843.947 2018-07-10T09:30:50Z 1843.952 2018-07-10T09:30:51Z 1843.952 2018-07-10T09:30:51Z 1843.607 2018-07-10T09:30:52Z 1843.497 2018-07-10T09:30:53Z 1843.294 2018-07-10T09:30:54Z 1842.906 2018-07-10T09:30:56Z 1842.75 2018-07-10T09:30:57Z 1843.078 2018-07-10T09:31:07Z 1843.291 2018-07-10T09:31:08Z 1843.659 2018-07-10T09:31:11Z 1843.659 2018-07-10T09:31:11Z 1843.721 2018-07-10T09:31:12Z 1843.735 2018-07-10T09:31:13Z 1843.735 2018-07-10T09:31:13Z 1843.93 2018-07-10T09:31:14Z 1843.973 2018-07-10T09:31:15Z 1843.989 2018-07-10T09:31:18Z 1844.242 2018-07-10T09:31:19Z 1844.242 2018-07-10T09:31:20Z 1843.798 2018-07-10T09:31:21Z 1843.088 2018-07-10T09:31:24Z 1842.907 2018-07-10T09:31:26Z 1842.742 2018-07-10T09:31:29Z 1842.742 2018-07-10T09:31:29Z 1842.421 2018-07-10T09:31:30Z 1842.968 2018-07-10T09:31:33Z 1843.779 2018-07-10T09:31:37Z 1842.949 2018-07-10T09:31:44Z 1842 2018-07-10T09:31:50Z 1841.57 2018-07-10T09:31:51Z 1840.713 2018-07-10T09:31:54Z 1840.694 2018-07-10T09:31:55Z 1840.997 2018-07-10T09:31:56Z 1840.093 2018-07-10T09:31:59Z 1841.429 2018-07-10T09:32:08Z 1841.116 2018-07-10T09:32:11Z 1841.592 2018-07-10T09:32:14Z 1841.285 2018-07-10T09:32:22Z 1840.849 2018-07-10T09:32:39Z 1841.308 2018-07-10T09:32:41Z 1841.509 2018-07-10T09:32:42Z 1841.749 2018-07-10T09:32:43Z 1841.752 2018-07-10T09:32:44Z 1843.203 2018-07-10T09:32:45Z 1843.28 2018-07-10T09:32:46Z 1844.021 2018-07-10T09:32:50Z 1844.111 2018-07-10T09:32:51Z 1843.947 2018-07-10T09:32:52Z 1845.58 2018-07-10T09:32:56Z 1845.123 2018-07-10T09:32:57Z 1844.71 2018-07-10T09:32:59Z 1844.75 2018-07-10T09:33:06Z 1844.579 2018-07-10T09:33:09Z 1844.715 2018-07-10T09:33:15Z 1844.764 2018-07-10T09:33:16Z 1844.161 2018-07-10T09:33:19Z 1844.397 2018-07-10T09:33:19Z 1844.53 2018-07-10T09:33:23Z 1843.823 2018-07-10T09:33:36Z 1844.109 2018-07-10T09:33:44Z 1843.938 2018-07-10T09:33:46Z 1846.003 2018-07-10T09:33:59Z 1847.326 2018-07-10T09:34:03Z 1847.644 2018-07-10T09:34:07Z 1850.083 2018-07-10T09:34:15Z 1850.296 2018-07-10T09:34:20Z 1850.696 2018-07-10T09:34:22Z 1851.211 2018-07-10T09:34:24Z 1851.574 2018-07-10T09:34:25Z 1852.202 2018-07-10T09:34:30Z 1852.474 2018-07-10T09:34:36Z 1853.967 2018-07-10T09:34:42Z 1854.685 2018-07-10T09:34:45Z 1854.058 2018-07-10T09:34:55Z 1855.379 2018-07-10T09:34:59Z 1853.719 2018-07-10T09:35:03Z 1853.771 2018-07-10T09:35:05Z 1854.109 2018-07-10T09:35:06Z 1853.599 2018-07-10T09:35:09Z 1853.146 2018-07-10T09:35:25Z 1852.174 2018-07-10T09:35:33Z 1854.335 2018-07-10T09:35:40Z 1855.193 2018-07-10T09:35:46Z 1857.472 2018-07-10T09:35:55Z 1857.67 2018-07-10T09:35:57Z 1857.67 2018-07-10T09:35:57Z 1857.787 2018-07-10T09:35:58Z 1857.787 2018-07-10T09:35:58Z 1857.801 2018-07-10T09:35:59Z 1857.801 2018-07-10T09:35:59Z 1857.978 2018-07-10T09:36:00Z 1858.361 2018-07-10T09:36:08Z 1858.478 2018-07-10T09:36:12Z 1860.108 2018-07-10T09:36:19Z 1860.4 2018-07-10T09:36:28Z 1861.324 2018-07-10T09:36:35Z 1861.529 2018-07-10T09:36:36Z 1860.742 2018-07-10T09:36:37Z 1859.973 2018-07-10T09:36:39Z 1860.296 2018-07-10T09:36:40Z 1860.347 2018-07-10T09:36:41Z 1861.524 2018-07-10T09:36:50Z 1861.863 2018-07-10T09:36:53Z 1861.915 2018-07-10T09:37:08Z 1861.935 2018-07-10T09:37:12Z 1863.265 2018-07-10T09:37:16Z 1861.631 2018-07-10T09:37:22Z 1862.478 2018-07-10T09:37:29Z 1863.652 2018-07-10T09:37:37Z 1864.806 2018-07-10T09:37:42Z 1865.047 2018-07-10T09:37:59Z 1864.347 2018-07-10T09:38:03Z 1864.266 2018-07-10T09:38:04Z 1864.212 2018-07-10T09:38:05Z 1866.974 2018-07-10T09:38:11Z 1869.122 2018-07-10T09:38:18Z 1868.986 2018-07-10T09:38:23Z 1870.667 2018-07-10T09:38:28Z 1872.9 2018-07-10T09:39:01Z 1875.464 2018-07-10T09:39:11Z 1876.705 2018-07-10T09:39:17Z 1876.774 2018-07-10T09:39:22Z 1876.77 2018-07-10T09:39:28Z 1877.163 2018-07-10T09:39:30Z 1877.043 2018-07-10T09:39:33Z 1878.054 2018-07-10T09:39:43Z 1877.653 2018-07-10T09:39:48Z 1877.567 2018-07-10T09:39:52Z 1877.952 2018-07-10T09:39:57Z 1880.152 2018-07-10T09:40:07Z 1880.599 2018-07-10T09:40:11Z 1881.396 2018-07-10T09:40:14Z 1881.668 2018-07-10T09:40:18Z 1881.536 2018-07-10T09:40:20Z 1881.19 2018-07-10T09:40:33Z 1882.008 2018-07-10T09:40:37Z 1881.746 2018-07-10T09:40:41Z 1881.774 2018-07-10T09:40:47Z 1881.273 2018-07-10T09:40:50Z 1881.37 2018-07-10T09:41:01Z 1881.309 2018-07-10T09:41:02Z 1879.809 2018-07-10T09:41:21Z 1879.681 2018-07-10T09:41:22Z 1877.945 2018-07-10T09:41:35Z 1877.778 2018-07-10T09:41:38Z 1876.249 2018-07-10T09:41:50Z 1876.035 2018-07-10T09:41:51Z 1876.479 2018-07-10T09:41:52Z 1876.782 2018-07-10T09:41:54Z 1876.123 2018-07-10T09:41:55Z 1876.13 2018-07-10T09:41:56Z 1876.36 2018-07-10T09:41:59Z 1876.683 2018-07-10T09:42:02Z 1876.994 2018-07-10T09:42:06Z 1876.558 2018-07-10T09:42:10Z 1874.425 2018-07-10T09:42:28Z 1873.552 2018-07-10T09:42:37Z 1873.731 2018-07-10T09:42:41Z 1875.794 2018-07-10T09:43:01Z 1877.87 2018-07-10T09:43:13Z 1879.774 2018-07-10T09:43:25Z 1879.773 2018-07-10T09:43:30Z 1880.065 2018-07-10T09:43:35Z 1880.326 2018-07-10T09:43:40Z 1881.105 2018-07-10T09:43:44Z 1881.641 2018-07-10T09:43:48Z 1880.881 2018-07-10T09:43:52Z 1881.18 2018-07-10T09:43:56Z 1883.225 2018-07-10T09:44:26Z 1884.008 2018-07-10T09:44:34Z 1881.955 2018-07-10T09:44:59Z 1881.249 2018-07-10T09:45:20Z 1881.892 2018-07-10T09:45:23Z 1883.109 2018-07-10T09:45:30Z 1883.385 2018-07-10T09:45:33Z 1883.612 2018-07-10T09:45:37Z 1884.419 2018-07-10T09:45:45Z 1884.975 2018-07-10T09:45:50Z 1886.979 2018-07-10T09:45:57Z 1887.031 2018-07-10T09:45:58Z 1887.007 2018-07-10T09:45:59Z 1887.007 2018-07-10T09:45:59Z 1886.997 2018-07-10T09:46:00Z 1886.979 2018-07-10T09:46:01Z 1887.038 2018-07-10T09:46:20Z 1886.936 2018-07-10T09:46:21Z 1886.303 2018-07-10T09:46:23Z 1886.005 2018-07-10T09:46:28Z 1886.69 2018-07-10T09:46:34Z 1884.638 2018-07-10T09:46:41Z 1883.627 2018-07-10T09:46:47Z 1883.996 2018-07-10T09:46:53Z 1885.182 2018-07-10T09:47:14Z 1885.45 2018-07-10T09:47:24Z 1885.45 2018-07-10T09:47:24Z 1885.728 2018-07-10T09:47:25Z 1885.245 2018-07-10T09:47:30Z 1885.344 2018-07-10T09:47:31Z 1885.536 2018-07-10T09:47:35Z 1885.698 2018-07-10T09:47:39Z 1885.019 2018-07-10T09:47:44Z 1884.51 2018-07-10T09:47:59Z 1884.882 2018-07-10T09:48:24Z 1885.626 2018-07-10T09:48:25Z 1885.626 2018-07-10T09:48:25Z 1885.363 2018-07-10T09:48:26Z 1885.575 2018-07-10T09:48:28Z 1885.693 2018-07-10T09:48:29Z 1886.203 2018-07-10T09:48:30Z 1886.111 2018-07-10T09:48:31Z 1885.957 2018-07-10T09:48:32Z 1885.957 2018-07-10T09:48:32Z 1886.263 2018-07-10T09:48:33Z 1886.843 2018-07-10T09:48:36Z 1886.952 2018-07-10T09:48:38Z 1886.79 2018-07-10T09:48:39Z 1886.791 2018-07-10T09:48:40Z 1886.793 2018-07-10T09:48:49Z 1886.46 2018-07-10T09:48:50Z 1886.954 2018-07-10T09:48:51Z 1886.954 2018-07-10T09:48:51Z 1887.354 2018-07-10T09:48:52Z 1887.277 2018-07-10T09:48:54Z 1886.459 2018-07-10T09:49:00Z 1886.369 2018-07-10T09:49:03Z 1885.857 2018-07-10T09:49:09Z 1886.952 2018-07-10T09:49:11Z 1886.952 2018-07-10T09:49:11Z 1887.695 2018-07-10T09:49:12Z 1887.324 2018-07-10T09:49:13Z 1889.117 2018-07-10T09:49:14Z 1889.407 2018-07-10T09:49:15Z 1889.499 2018-07-10T09:49:16Z 1890.851 2018-07-10T09:49:19Z 1891.469 2018-07-10T09:49:43Z 1891.001 2018-07-10T09:49:44Z 1891.196 2018-07-10T09:49:45Z 1889.795 2018-07-10T09:49:53Z 1888.413 2018-07-10T09:50:01Z 1888.761 2018-07-10T09:50:18Z 1890.318 2018-07-10T09:50:23Z 1890.174 2018-07-10T09:50:27Z 1892.004 2018-07-10T09:50:54Z 1891.56 2018-07-10T09:51:01Z 1891.684 2018-07-10T09:51:09Z 1892.254 2018-07-10T09:51:17Z 1891.694 2018-07-10T09:51:28Z 1891.595 2018-07-10T09:51:35Z 1890.341 2018-07-10T09:51:43Z 1889.934 2018-07-10T09:51:54Z 1889.292 2018-07-10T09:51:58Z 1891.353 2018-07-10T09:52:39Z 1891.484 2018-07-10T09:52:45Z 1891.828 2018-07-10T09:52:51Z 1891.023 2018-07-10T09:53:06Z 1891.391 2018-07-10T09:53:20Z 1892.295 2018-07-10T09:53:26Z 1893.994 2018-07-10T09:53:40Z 1893.99 2018-07-10T09:53:56Z 1893.99 2018-07-10T09:53:57Z 1894.105 2018-07-10T09:53:58Z 1895.29 2018-07-10T09:54:03Z 1895.656 2018-07-10T09:54:12Z 1895.738 2018-07-10T09:54:16Z 1895.463 2018-07-10T09:54:24Z 1895.463 2018-07-10T09:54:24Z 1895.417 2018-07-10T09:54:25Z 1895.678 2018-07-10T09:54:30Z 1896.323 2018-07-10T09:54:44Z 1898.386 2018-07-10T09:55:18Z 1898.876 2018-07-10T09:55:22Z 1898.519 2018-07-10T09:55:25Z 1897.821 2018-07-10T09:55:28Z 1899.287 2018-07-10T09:55:50Z 1898.93 2018-07-10T09:55:56Z 1898.852 2018-07-10T09:56:00Z 1900.641 2018-07-10T09:56:11Z 1900.255 2018-07-10T09:56:18Z 1902.338 2018-07-10T09:56:44Z 1903.408 2018-07-10T09:57:05Z 1903.361 2018-07-10T09:57:11Z 1904.853 2018-07-10T09:57:39Z 1907.008 2018-07-10T09:58:30Z 1907.832 2018-07-10T09:59:03Z 1908.405 2018-07-10T09:59:20Z 1908.852 2018-07-10T09:59:37Z 1908.539 2018-07-10T09:59:42Z 1909.124 2018-07-10T09:59:50Z 1910.78 2018-07-10T10:00:02Z 1910.082 2018-07-10T10:00:06Z 1910.924 2018-07-10T10:00:13Z 1910.319 2018-07-10T10:00:29Z 1910.874 2018-07-10T10:00:32Z 1910.927 2018-07-10T10:00:41Z 1912.252 2018-07-10T10:00:45Z 1912.707 2018-07-10T10:00:50Z 1912.968 2018-07-10T10:01:04Z 1913.357 2018-07-10T10:01:07Z 1913.385 2018-07-10T10:01:10Z 1913.734 2018-07-10T10:01:14Z 1913.993 2018-07-10T10:01:29Z 1914.822 2018-07-10T10:01:33Z 1914.69 2018-07-10T10:01:48Z 1913.664 2018-07-10T10:02:01Z 1914.282 2018-07-10T10:02:07Z 1915.447 2018-07-10T10:02:15Z 1916.757 2018-07-10T10:02:19Z 1916.518 2018-07-10T10:02:22Z 1916.243 2018-07-10T10:02:26Z 1916.485 2018-07-10T10:02:29Z 1916.707 2018-07-10T10:02:44Z 1916.101 2018-07-10T10:02:49Z 1916.806 2018-07-10T10:02:54Z 1918.21 2018-07-10T10:03:11Z 1918.933 2018-07-10T10:03:13Z 1919.587 2018-07-10T10:03:17Z 1921.79 2018-07-10T10:03:33Z 1923.332 2018-07-10T10:03:55Z 1924.042 2018-07-10T10:04:10Z 1924.999 2018-07-10T10:04:24Z 1927.22 2018-07-10T10:04:46Z 1927.287 2018-07-10T10:04:48Z 1927.344 2018-07-10T10:04:51Z 1929.59 2018-07-10T10:04:58Z 1929.218 2018-07-10T10:05:04Z 1930.017 2018-07-10T10:05:08Z 1930.514 2018-07-10T10:05:13Z 1932.284 2018-07-10T10:05:20Z 1934.859 2018-07-10T10:05:28Z 1936.881 2018-07-10T10:05:56Z 1936.53 2018-07-10T10:06:06Z 1936.086 2018-07-10T10:06:09Z 1937.034 2018-07-10T10:06:15Z 1937.651 2018-07-10T10:06:16Z 1937.88 2018-07-10T10:06:19Z 1937.427 2018-07-10T10:06:22Z 1937.127 2018-07-10T10:06:25Z 1939.295 2018-07-10T10:06:34Z 1939.638 2018-07-10T10:06:38Z 1939.644 2018-07-10T10:06:42Z 1940.493 2018-07-10T10:06:49Z 1939.472 2018-07-10T10:06:53Z 1940.223 2018-07-10T10:06:56Z 1939.655 2018-07-10T10:06:59Z 1938.67 2018-07-10T10:07:02Z 1938.167 2018-07-10T10:07:05Z 1939.592 2018-07-10T10:07:15Z 1940.205 2018-07-10T10:07:18Z 1939.086 2018-07-10T10:07:24Z 1939.026 2018-07-10T10:07:34Z 1938.66 2018-07-10T10:07:36Z 1938.06 2018-07-10T10:07:51Z 1937.721 2018-07-10T10:07:54Z 1936.453 2018-07-10T10:07:59Z 1936.416 2018-07-10T10:08:10Z 1936.93 2018-07-10T10:08:21Z 1937.653 2018-07-10T10:08:35Z 1937.557 2018-07-10T10:08:38Z 1937.166 2018-07-10T10:08:41Z 1937.615 2018-07-10T10:08:50Z 1937.261 2018-07-10T10:08:54Z 1937.367 2018-07-10T10:08:58Z 1937.133 2018-07-10T10:09:05Z 1938.874 2018-07-10T10:09:08Z 1940.682 2018-07-10T10:09:11Z 1942.873 2018-07-10T10:09:15Z 1944.171 2018-07-10T10:09:20Z 1945.579 2018-07-10T10:09:26Z 1945.683 2018-07-10T10:09:30Z 1945.359 2018-07-10T10:09:36Z 1945.784 2018-07-10T10:09:40Z 1945.753 2018-07-10T10:09:44Z 1946.838 2018-07-10T10:09:56Z 1946.99 2018-07-10T10:10:04Z 1947.07 2018-07-10T10:10:09Z 1947.348 2018-07-10T10:10:10Z 1949.146 2018-07-10T10:10:15Z 1949.809 2018-07-10T10:10:16Z 1950.777 2018-07-10T10:10:22Z 1951.96 2018-07-10T10:10:29Z 1952.999 2018-07-10T10:10:33Z 1953.029 2018-07-10T10:10:35Z 1952.95 2018-07-10T10:10:36Z 1952.997 2018-07-10T10:10:41Z 1953.199 2018-07-10T10:10:44Z 1953.335 2018-07-10T10:10:46Z 1953.4 2018-07-10T10:10:49Z 1953.4 2018-07-10T10:10:49Z 1953.594 2018-07-10T10:10:50Z 1954.447 2018-07-10T10:10:58Z 1954.763 2018-07-10T10:10:59Z 1954.995 2018-07-10T10:11:00Z 1955.588 2018-07-10T10:11:04Z 1955.588 2018-07-10T10:11:04Z 1955.43 2018-07-10T10:11:05Z 1954.542 2018-07-10T10:11:09Z 1954.192 2018-07-10T10:11:10Z 1954.192 2018-07-10T10:11:10Z 1954.645 2018-07-10T10:11:10Z 1954.822 2018-07-10T10:11:12Z 1955.643 2018-07-10T10:13:38Z 1955.091 2018-07-10T10:13:39Z 1955.069 2018-07-10T10:13:40Z 1956.156 2018-07-10T10:38:23Z 1956.802 2018-07-10T10:38:24Z 1956.76 2018-07-10T10:38:25Z 1958.082 2018-07-10T10:40:27Z 1958.46 2018-07-10T10:40:28Z 1958.504 2018-07-10T10:40:29Z 1958.516 2018-07-10T10:40:32Z 1958.201 2018-07-10T10:40:33Z 1958.504 2018-07-10T10:40:34Z 1958.035 2018-07-10T10:49:36Z 1958.373 2018-07-10T10:49:37Z 1958.726 2018-07-10T10:49:40Z 1958.728 2018-07-10T10:49:42Z 1958.496 2018-07-10T10:49:43Z 1959.076 2018-07-10T10:49:46Z 1960.656 2018-07-10T10:49:57Z 1960.079 2018-07-10T10:49:58Z 1959.843 2018-07-10T10:50:01Z 1959.696 2018-07-10T10:50:02Z 1958.88 2018-07-10T10:50:03Z 1960.273 2018-07-10T10:50:04Z 1962.675 2018-07-10T10:50:07Z 1962.466 2018-07-10T10:50:31Z 1962.691 2018-07-10T10:50:32Z 1962.68 2018-07-10T10:50:33Z 1962.68 2018-07-10T10:50:33Z 1962.037 2018-07-10T10:50:34Z 1961.365 2018-07-10T10:50:35Z 1957.011 2018-07-10T10:50:40Z 1954.349 2018-07-10T10:50:44Z 1952.918 2018-07-10T10:50:47Z 1950.913 2018-07-10T10:50:49Z 1950.848 2018-07-10T10:50:50Z 1950.899 2018-07-10T10:50:51Z 1950.137 2018-07-10T10:50:56Z 1952.169 2018-07-10T10:51:01Z 1952.987 2018-07-10T10:51:27Z 1953.031 2018-07-10T10:51:38Z 1953.822 2018-07-10T10:51:55Z 1953.899 2018-07-10T10:51:56Z 1953.166 2018-07-10T10:52:01Z 1953.547 2018-07-10T10:52:05Z 1953.592 2018-07-10T10:52:06Z 1954.035 2018-07-10T10:52:10Z 1954.055 2018-07-10T10:52:11Z 1954.897 2018-07-10T10:52:14Z 1955.403 2018-07-10T10:52:15Z 1955.363 2018-07-10T10:52:16Z 1955.293 2018-07-10T10:52:21Z 1954.893 2018-07-10T10:52:22Z 1953.561 2018-07-10T10:52:31Z 1953.688 2018-07-10T10:52:34Z 1953.275 2018-07-10T10:52:38Z 1953.612 2018-07-10T10:53:03Z 1952.656 2018-07-10T10:53:04Z 1952.621 2018-07-10T10:53:05Z 1952.519 2018-07-10T10:53:20Z 1952.343 2018-07-10T10:53:21Z 1952.027 2018-07-10T10:53:22Z 1953.351 2018-07-10T10:53:24Z 1955.924 2018-07-10T10:53:30Z 1956.524 2018-07-10T10:53:34Z 1953.439 2018-07-10T10:53:36Z 1954.297 2018-07-10T10:53:40Z 1956.506 2018-07-10T10:53:50Z 1957.522 2018-07-10T10:53:53Z 1955.387 2018-07-10T10:53:59Z 1955.483 2018-07-10T10:54:18Z 1957.022 2018-07-10T10:54:26Z 1959.513 2018-07-10T10:54:34Z 1957.873 2018-07-10T10:54:43Z 1958.606 2018-07-10T10:54:50Z 1956.986 2018-07-10T10:54:56Z 1957.057 2018-07-10T10:55:01Z 1956.533 2018-07-10T10:55:11Z 1956.55 2018-07-10T10:55:34Z 1956.387 2018-07-10T10:55:35Z 1956.37 2018-07-10T10:55:36Z 1958.419 2018-07-10T10:55:43Z 1958.666 2018-07-10T10:55:53Z 1958.787 2018-07-10T10:55:57Z 1957.981 2018-07-10T10:56:09Z 1957.439 2018-07-10T10:56:12Z 1958.09 2018-07-10T10:56:18Z 1960.2 2018-07-10T10:56:30Z 1960.774 2018-07-10T10:56:35Z 1960.689 2018-07-10T10:56:37Z 1961.016 2018-07-10T10:56:38Z 1961.306 2018-07-10T10:56:44Z 1961.875 2018-07-10T10:56:49Z 1962.171 2018-07-10T10:56:53Z 1962.098 2018-07-10T10:56:54Z 1962.708 2018-07-10T10:56:56Z 1965.313 2018-07-10T10:57:02Z 1967.012 2018-07-10T10:57:07Z 1967.594 2018-07-10T10:57:11Z 1967.678 2018-07-10T10:57:24Z 1966.951 2018-07-10T10:57:30Z 1966.854 2018-07-10T10:57:32Z 1967.515 2018-07-10T10:57:38Z 1968.835 2018-07-10T10:57:51Z 1971.244 2018-07-10T10:58:05Z 1971.779 2018-07-10T10:58:12Z 1971.745 2018-07-10T10:58:16Z 1971.93 2018-07-10T10:58:24Z 1972.59 2018-07-10T10:58:28Z 1974.613 2018-07-10T10:58:43Z 1974.878 2018-07-10T10:58:46Z 1974.427 2018-07-10T10:58:50Z 1973.997 2018-07-10T10:58:51Z 1974.291 2018-07-10T10:58:52Z 1975.082 2018-07-10T10:59:05Z 1976.028 2018-07-10T10:59:08Z 1975.868 2018-07-10T10:59:11Z 1976.667 2018-07-10T10:59:14Z 1977.116 2018-07-10T10:59:18Z 1975.777 2018-07-10T10:59:21Z 1976.543 2018-07-10T10:59:31Z 1978.87 2018-07-10T10:59:40Z 1979.069 2018-07-10T10:59:52Z 1981.479 2018-07-10T11:00:01Z 1980.152 2018-07-10T11:00:05Z 1979.429 2018-07-10T11:00:26Z 1979.36 2018-07-10T11:00:38Z 1976.996 2018-07-10T11:00:43Z 1977.891 2018-07-10T11:01:00Z 1977.544 2018-07-10T11:01:05Z 1977.665 2018-07-10T11:01:06Z 1979.793 2018-07-10T11:01:18Z 1979.287 2018-07-10T11:01:24Z 1977.747 2018-07-10T11:01:27Z 1976.685 2018-07-10T11:01:45Z 1976.681 2018-07-10T11:01:46Z 1976.82 2018-07-10T11:01:49Z 1976.82 2018-07-10T11:01:49Z 1976.424 2018-07-10T11:01:50Z 1977.102 2018-07-10T11:01:51Z 1977.164 2018-07-10T11:01:53Z 1980.535 2018-07-10T11:02:10Z 1981.419 2018-07-10T11:02:11Z 1981.419 2018-07-10T11:02:11Z 1981.432 2018-07-10T11:02:12Z 1981.614 2018-07-10T11:02:33Z 1980.823 2018-07-10T11:02:34Z 1980.58 2018-07-10T11:02:35Z 1980.786 2018-07-10T11:02:44Z 1981.373 2018-07-10T11:02:49Z 1983.406 2018-07-10T11:03:06Z 1982.406 2018-07-10T11:03:10Z 1982.218 2018-07-10T11:03:13Z 1984.422 2018-07-10T11:04:07Z 1985.852 2018-07-10T11:04:21Z 1986.569 2018-07-10T11:04:30Z 1988.885 2018-07-10T11:04:59Z 1990.767 2018-07-10T11:05:10Z 1989.928 2018-07-10T11:05:17Z 1989.883 2018-07-10T11:05:23Z 1992.302 2018-07-10T11:05:52Z 1994.698 2018-07-10T11:06:06Z 1997.346 2018-07-10T11:06:16Z 1999.48 2018-07-10T11:06:22Z 1999.482 2018-07-10T11:06:31Z 2000.577 2018-07-10T11:06:39Z 2000.62 2018-07-10T11:06:48Z 2001.777 2018-07-10T11:06:50Z 2002.389 2018-07-10T11:06:54Z 2003.198 2018-07-10T11:07:01Z 2003.584 2018-07-10T11:07:06Z 2004.665 2018-07-10T11:07:15Z 2006.696 2018-07-10T11:07:18Z 2006.697 2018-07-10T11:07:24Z 2008.5 2018-07-10T11:07:45Z 2008.686 2018-07-10T11:07:49Z 2007.864 2018-07-10T11:07:53Z 2007.637 2018-07-10T11:07:58Z 2008.841 2018-07-10T11:08:03Z 2011.23 2018-07-10T11:08:35Z 2012.273 2018-07-10T11:08:39Z 2012.266 2018-07-10T11:08:56Z 2010.649 2018-07-10T11:09:00Z 2010.589 2018-07-10T11:09:07Z 2011.875 2018-07-10T11:09:28Z 2012.979 2018-07-10T11:09:42Z 2012.341 2018-07-10T11:09:47Z 2012.702 2018-07-10T11:10:05Z 2014.487 2018-07-10T11:10:25Z 2013.425 2018-07-10T11:10:29Z 2014.556 2018-07-10T11:10:38Z 2015.252 2018-07-10T11:11:05Z 2015.002 2018-07-10T11:11:07Z 2015.529 2018-07-10T11:11:12Z 2015.593 2018-07-10T11:11:18Z 2015.299 2018-07-10T11:11:23Z 2017.415 2018-07-10T11:11:29Z 2016.614 2018-07-10T11:11:40Z 2017.024 2018-07-10T11:11:46Z 2017.889 2018-07-10T11:12:06Z 2018.381 2018-07-10T11:12:10Z 2020.6 2018-07-10T11:12:24Z 2020.419 2018-07-10T11:12:27Z 2020.429 2018-07-10T11:12:34Z 2021.548 2018-07-10T11:12:37Z 2020.856 2018-07-10T11:12:41Z 2020.992 2018-07-10T11:12:44Z 2022.065 2018-07-10T11:12:47Z 2022.516 2018-07-10T11:12:50Z 2023.004 2018-07-10T11:12:58Z 2022.604 2018-07-10T11:13:01Z 2021.459 2018-07-10T11:13:04Z 2021.609 2018-07-10T11:13:08Z 2021.869 2018-07-10T11:13:12Z 2021.92 2018-07-10T11:13:20Z 2021.92 2018-07-10T11:13:20Z 2022.164 2018-07-10T11:13:21Z 2022.895 2018-07-10T11:13:30Z 2024.717 2018-07-10T11:13:42Z 2024.056 2018-07-10T11:13:43Z 2024.219 2018-07-10T11:13:45Z 2024.561 2018-07-10T11:15:02Z 2024.953 2018-07-10T11:15:03Z 2025.569 2018-07-10T11:15:04Z 2027.631 2018-07-10T11:15:10Z 2029.238 2018-07-10T11:15:15Z 2025.484 2018-07-10T11:15:19Z 2024.816 2018-07-10T11:15:22Z 2024.816 2018-07-10T11:15:22Z 2025.307 2018-07-10T11:15:23Z 2025.82 2018-07-10T11:15:24Z 2025.599 2018-07-10T11:15:25Z 2025.646 2018-07-10T11:15:26Z 2025.562 2018-07-10T11:15:27Z 2024.548 2018-07-10T11:15:50Z 2024.142 2018-07-10T11:15:51Z 2024.095 2018-07-10T11:15:52Z 2022.713 2018-07-10T11:15:59Z 2022.334 2018-07-10T11:16:02Z 2023.032 2018-07-10T11:16:03Z 2022.643 2018-07-10T11:16:04Z 2022.326 2018-07-10T11:16:05Z 2022.875 2018-07-10T11:16:06Z 2022.875 2018-07-10T11:16:06Z 2023.551 2018-07-10T11:16:07Z 2025.612 2018-07-10T11:16:12Z 2026.37 2018-07-10T11:16:13Z 2025.068 2018-07-10T11:16:15Z 2024.863 2018-07-10T11:16:16Z 2024.991 2018-07-10T11:16:17Z 2025.272 2018-07-10T11:16:18Z 2025.624 2018-07-10T11:16:19Z 2028.599 2018-07-10T11:16:26Z 2030.623 2018-07-10T11:16:39Z 2030.037 2018-07-10T11:16:40Z 2029.828 2018-07-10T11:16:42Z 2031.837 2018-07-10T11:16:58Z 2029.254 2018-07-10T11:17:14Z 2031.418 2018-07-10T11:17:27Z 2029.398 2018-07-10T11:17:43Z 2027.617 2018-07-10T11:18:03Z 2027.85 2018-07-10T11:18:08Z 2026.156 2018-07-10T11:18:19Z 2025.108 2018-07-10T11:18:27Z 2024.018 2018-07-10T11:18:31Z 2022.834 2018-07-10T11:18:40Z 2022.708 2018-07-10T11:18:43Z 2023.609 2018-07-10T11:18:47Z 2021.969 2018-07-10T11:18:56Z 2021.143 2018-07-10T11:19:01Z 2021.276 2018-07-10T11:19:14Z 2020.615 2018-07-10T11:19:18Z 2018.505 2018-07-10T11:19:23Z 2016.333 2018-07-10T11:19:34Z 2016.196 2018-07-10T11:19:45Z 2015.105 2018-07-10T11:19:48Z 2015.909 2018-07-10T11:19:51Z 2017.665 2018-07-10T11:19:56Z 2016.652 2018-07-10T11:20:01Z 2016.642 2018-07-10T11:20:03Z 2015.587 2018-07-10T11:20:07Z 2015.412 2018-07-10T11:20:14Z 2015.551 2018-07-10T11:20:17Z 2015.365 2018-07-10T11:20:24Z 2016.225 2018-07-10T11:20:34Z 2015.859 2018-07-10T11:20:37Z 2015.403 2018-07-10T11:20:45Z 2015.769 2018-07-10T11:20:48Z 2013.633 2018-07-10T11:20:59Z 2015.661 2018-07-10T11:21:04Z 2015.471 2018-07-10T11:21:08Z 2015.823 2018-07-10T11:21:14Z 2015.331 2018-07-10T11:21:19Z 2015.143 2018-07-10T11:21:28Z 2013.344 2018-07-10T11:21:32Z 2012.738 2018-07-10T11:21:35Z 2012.307 2018-07-10T11:21:42Z 2012.293 2018-07-10T11:21:43Z 2013.201 2018-07-10T11:21:47Z 2012.076 2018-07-10T11:21:56Z 2011.932 2018-07-10T11:22:19Z 2012.383 2018-07-10T11:22:35Z 2014.523 2018-07-10T11:22:41Z 2016.793 2018-07-10T11:22:56Z 2017.74 2018-07-10T11:22:59Z 2017.773 2018-07-10T11:23:01Z 2019.577 2018-07-10T11:23:04Z 2020.013 2018-07-10T11:23:07Z 2020.99 2018-07-10T11:23:13Z 2021.425 2018-07-10T11:23:16Z 2022.16 2018-07-10T11:23:19Z 2020.894 2018-07-10T11:23:28Z 2021.385 2018-07-10T11:23:32Z 2021.171 2018-07-10T11:23:45Z 2021.034 2018-07-10T11:23:48Z 2022.917 2018-07-10T11:23:50Z 2023.061 2018-07-10T11:23:51Z 2023.452 2018-07-10T11:23:53Z 2023.399 2018-07-10T11:23:55Z 2023.385 2018-07-10T11:23:59Z 2023.4 2018-07-10T11:24:09Z 2024.366 2018-07-10T11:24:15Z 2023.601 2018-07-10T11:24:21Z 2022.501 2018-07-10T11:24:34Z 2022.668 2018-07-10T11:24:59Z 2021.771 2018-07-10T11:25:06Z 2021.378 2018-07-10T11:25:07Z 2022.106 2018-07-10T11:25:11Z 2023.662 2018-07-10T11:25:15Z 2025.725 2018-07-10T11:25:21Z 2028.097 2018-07-10T11:25:37Z 2029.25 2018-07-10T11:25:48Z 2029.658 2018-07-10T11:25:51Z 2030.328 2018-07-10T11:25:54Z 2035.33 2018-07-10T11:26:06Z 2034.36 2018-07-10T11:26:13Z 2033.259 2018-07-10T11:26:19Z 2034.928 2018-07-10T11:26:35Z 2035.325 2018-07-10T11:26:36Z 2035.844 2018-07-10T11:26:37Z 2035.759 2018-07-10T11:26:40Z 2035.772 2018-07-10T11:26:43Z 2036.585 2018-07-10T11:26:48Z 2036.878 2018-07-10T11:26:51Z 2038.53 2018-07-10T11:26:55Z 2039.252 2018-07-10T11:27:00Z 2040.225 2018-07-10T11:27:06Z 2042.83 2018-07-10T11:27:13Z 2043.686 2018-07-10T11:27:17Z 2045.016 2018-07-10T11:27:20Z 2044.662 2018-07-10T11:27:21Z 2045.786 2018-07-10T11:27:24Z 2045.465 2018-07-10T11:27:26Z 2044.219 2018-07-10T11:27:29Z 2044.389 2018-07-10T11:27:32Z 2044.326 2018-07-10T11:27:35Z 2045.076 2018-07-10T11:27:37Z 2045.076 2018-07-10T11:27:37Z 2045.519 2018-07-10T11:27:38Z 2047.123 2018-07-10T11:28:09Z 2047.284 2018-07-10T11:28:10Z 2048.322 2018-07-10T11:28:11Z 2050.348 2018-07-10T11:28:14Z 2051.555 2018-07-10T11:28:17Z 2050.573 2018-07-10T11:28:20Z 2054.053 2018-07-10T11:28:23Z 2054.648 2018-07-10T11:28:30Z 2054.611 2018-07-10T11:28:31Z 2056.939 2018-07-10T11:28:40Z 2057.591 2018-07-10T11:28:43Z 2059.552 2018-07-10T11:28:47Z 2060.379 2018-07-10T11:28:56Z 2060.035 2018-07-10T11:29:00Z 2060.298 2018-07-10T11:29:01Z 2059.848 2018-07-10T11:29:02Z 2059.913 2018-07-10T11:29:06Z 2059.811 2018-07-10T11:29:07Z 2060.211 2018-07-10T11:29:09Z 2059.933 2018-07-10T11:29:12Z 2058.954 2018-07-10T11:29:15Z 2058.778 2018-07-10T11:29:19Z 2059.824 2018-07-10T11:29:24Z 2060.287 2018-07-10T11:29:31Z 2060.811 2018-07-10T11:29:39Z 2061.392 2018-07-10T11:29:46Z 2060.491 2018-07-10T11:29:53Z 2060.888 2018-07-10T11:30:06Z 2062.931 2018-07-10T11:30:10Z 2063.145 2018-07-10T11:30:25Z 2063.71 2018-07-10T11:30:31Z 2063.852 2018-07-10T11:30:35Z 2064.852 2018-07-10T11:30:38Z 2065.175 2018-07-10T11:30:58Z 2067.43 2018-07-10T11:31:06Z 2068.146 2018-07-10T11:31:13Z 2068.336 2018-07-10T11:31:20Z 2067.961 2018-07-10T11:31:23Z 2068.782 2018-07-10T11:31:27Z 2068.958 2018-07-10T11:31:33Z 2068.46 2018-07-10T11:31:37Z 2068.74 2018-07-10T11:31:40Z 2068.282 2018-07-10T11:31:43Z 2067.406 2018-07-10T11:31:46Z 2065.68 2018-07-10T11:31:51Z 2064.92 2018-07-10T11:31:55Z 2064.192 2018-07-10T11:31:58Z 2064.41 2018-07-10T11:32:01Z 2065.145 2018-07-10T11:32:05Z 2065.76 2018-07-10T11:32:15Z 2065.506 2018-07-10T11:32:16Z 2065.619 2018-07-10T11:32:19Z 2065.939 2018-07-10T11:32:23Z 2066.943 2018-07-10T11:32:25Z 2067.626 2018-07-10T11:32:30Z 2069.735 2018-07-10T11:32:38Z 2070.133 2018-07-10T11:32:47Z 2070.955 2018-07-10T11:32:49Z 2073.039 2018-07-10T11:32:58Z 2075.058 2018-07-10T11:33:27Z 2077.07 2018-07-10T11:33:35Z 2079.297 2018-07-10T11:33:49Z 2080.665 2018-07-10T11:34:09Z 2082.99 2018-07-10T11:34:34Z 2083.383 2018-07-10T11:34:36Z 2083.78 2018-07-10T11:34:40Z 2084.41 2018-07-10T11:34:49Z 2084.927 2018-07-10T11:34:54Z 2085.05 2018-07-10T11:34:57Z 2086.349 2018-07-10T11:35:04Z 2085.154 2018-07-10T11:35:16Z 2087.179 2018-07-10T11:35:29Z 2088.505 2018-07-10T11:35:44Z 2087.91 2018-07-10T11:35:52Z 2086.929 2018-07-10T11:36:06Z 2086.847 2018-07-10T11:36:11Z 2087.075 2018-07-10T11:36:15Z 2088.227 2018-07-10T11:36:20Z 2088.537 2018-07-10T11:36:23Z 2088.838 2018-07-10T11:36:26Z 2089.498 2018-07-10T11:36:30Z 2092.124 2018-07-10T11:36:37Z 2091.552 2018-07-10T11:36:51Z 2091.012 2018-07-10T11:36:54Z 2090.313 2018-07-10T11:36:57Z 2089.111 2018-07-10T11:37:16Z 2089.106 2018-07-10T11:37:17Z 2090.615 2018-07-10T11:37:25Z 2092.446 2018-07-10T11:37:37Z 2092.539 2018-07-10T11:37:40Z 2092.916 2018-07-10T11:37:41Z 2093.78 2018-07-10T11:38:01Z 2094.222 2018-07-10T11:38:06Z 2096.601 2018-07-10T11:38:20Z 2097.232 2018-07-10T11:38:29Z 2097.074 2018-07-10T11:38:30Z 2096.562 2018-07-10T11:38:33Z 2097.065 2018-07-10T11:38:35Z 2097.126 2018-07-10T11:38:36Z 2096.185 2018-07-10T11:38:40Z 2096.307 2018-07-10T11:38:44Z 2095.644 2018-07-10T11:38:45Z 2095.486 2018-07-10T11:38:50Z 2095.119 2018-07-10T11:38:51Z 2094.815 2018-07-10T11:38:54Z 2093.988 2018-07-10T11:38:58Z 2093.272 2018-07-10T11:39:01Z 2092.177 2018-07-10T11:39:05Z 2090.407 2018-07-10T11:39:10Z 2090.119 2018-07-10T11:39:11Z 2090.102 2018-07-10T11:39:14Z 2090.302 2018-07-10T11:39:18Z 2090.699 2018-07-10T11:39:22Z 2093.017 2018-07-10T11:39:38Z 2092.668 2018-07-10T11:39:55Z 2092.005 2018-07-10T11:39:58Z 2089.721 2018-07-10T11:40:02Z 2089.026 2018-07-10T11:40:05Z 2089.002 2018-07-10T11:40:06Z 2089.441 2018-07-10T11:40:07Z 2090.484 2018-07-10T11:40:11Z 2090.727 2018-07-10T11:40:18Z 2090.732 2018-07-10T11:40:20Z 2090.649 2018-07-10T11:40:24Z 2091.268 2018-07-10T11:40:29Z 2092.31 2018-07-10T11:40:35Z 2091.029 2018-07-10T11:40:36Z 2091.715 2018-07-10T11:40:41Z 2090.692 2018-07-10T11:40:44Z 2090.486 2018-07-10T11:40:47Z 2091.973 2018-07-10T11:40:51Z 2091.656 2018-07-10T11:40:54Z 2090.799 2018-07-10T11:41:08Z 2090.565 2018-07-10T11:41:26Z 2090.472 2018-07-10T11:41:30Z 2091.615 2018-07-10T11:41:34Z 2092.355 2018-07-10T11:41:37Z 2092.602 2018-07-10T11:41:39Z 2093.708 2018-07-10T11:41:48Z 2094.304 2018-07-10T11:41:49Z 2095.22 2018-07-10T11:41:50Z 2095.22 2018-07-10T11:41:50Z 2095.448 2018-07-10T11:41:51Z 2095.448 2018-07-10T11:41:51Z 2095.318 2018-07-10T11:41:52Z 2097.64 2018-07-10T11:41:55Z 2098.759 2018-07-10T11:41:56Z 2100.38 2018-07-10T11:41:58Z 2100.339 2018-07-10T11:41:59Z 2100.37 2018-07-10T11:42:28Z 2100.497 2018-07-10T11:42:29Z 2100.253 2018-07-10T11:42:30Z 2101.095 2018-07-10T11:42:33Z 2101.095 2018-07-10T11:42:33Z 2101.533 2018-07-10T11:42:34Z 2101.392 2018-07-10T11:42:35Z 2102.212 2018-07-10T11:42:39Z 2102.012 2018-07-10T11:42:40Z 2101.311 2018-07-10T11:42:46Z 2100.385 2018-07-10T11:42:50Z 2101.505 2018-07-10T11:42:52Z 2101.505 2018-07-10T11:42:52Z 2102.11 2018-07-10T11:42:53Z 2101.813 2018-07-10T11:43:22Z 2101.944 2018-07-10T11:43:23Z 2102.993 2018-07-10T11:43:27Z 2102.557 2018-07-10T11:43:28Z 2102.424 2018-07-10T11:43:29Z 2102.921 2018-07-10T11:43:30Z 2102.852 2018-07-10T11:43:31Z 2102.811 2018-07-10T11:43:43Z 2102.738 2018-07-10T11:43:44Z 2103.58 2018-07-10T11:43:46Z 2102.606 2018-07-10T11:43:47Z 2101.938 2018-07-10T11:43:56Z 2102.814 2018-07-10T11:43:57Z 2103.808 2018-07-10T11:44:00Z 2104.384 2018-07-10T11:44:24Z 2103.563 2018-07-10T11:44:26Z 2101.53 2018-07-10T11:44:28Z 2100.907 2018-07-10T11:44:31Z 2101.624 2018-07-10T11:44:35Z 2103.114 2018-07-10T11:44:43Z 2104.338 2018-07-10T11:44:51Z 2102.762 2018-07-10T11:44:58Z 2103.192 2018-07-10T11:45:00Z 2101.687 2018-07-10T11:45:16Z 2100.787 2018-07-10T11:45:19Z 2102.302 2018-07-10T11:45:27Z 2102.605 2018-07-10T11:45:30Z 2104.047 2018-07-10T11:45:37Z 2103.649 2018-07-10T11:45:40Z 2102.268 2018-07-10T11:45:46Z 2102.436 2018-07-10T11:45:48Z 2102.177 2018-07-10T11:45:50Z 2102.726 2018-07-10T11:45:51Z 2102.274 2018-07-10T11:45:55Z 2102.623 2018-07-10T11:45:59Z 2101.937 2018-07-10T11:46:05Z 2103.317 2018-07-10T11:46:10Z 2104.362 2018-07-10T11:46:19Z 2105.116 2018-07-10T11:46:25Z 2107.418 2018-07-10T11:46:33Z 2107.614 2018-07-10T11:46:49Z 2105.345 2018-07-10T11:46:56Z 2103.674 2018-07-10T11:47:08Z 2103.674 2018-07-10T11:47:08Z 2103.248 2018-07-10T11:47:09Z 2103.251 2018-07-10T11:47:10Z 2103.322 2018-07-10T11:47:13Z 2102.856 2018-07-10T11:47:17Z 2104.229 2018-07-10T11:47:22Z 2104.155 2018-07-10T11:47:25Z 2102.761 2018-07-10T11:47:29Z 2101.886 2018-07-10T11:47:31Z 2102.502 2018-07-10T11:47:34Z 2102.238 2018-07-10T11:47:35Z 2102.177 2018-07-10T11:47:36Z 2101.852 2018-07-10T11:47:41Z 2100.984 2018-07-10T11:47:51Z 2100.025 2018-07-10T11:47:54Z 2097.98 2018-07-10T11:48:01Z 2097.234 2018-07-10T11:48:09Z 2096.021 2018-07-10T11:48:15Z 2095.362 2018-07-10T11:48:16Z 2094.349 2018-07-10T11:48:18Z 2094.211 2018-07-10T11:48:35Z 2093.562 2018-07-10T11:48:36Z 2092.609 2018-07-10T11:48:46Z 2091.562 2018-07-10T11:48:49Z 2092.468 2018-07-10T11:48:55Z 2091.335 2018-07-10T11:48:58Z 2089.182 2018-07-10T11:49:10Z 2090.534 2018-07-10T11:49:16Z 2091.57 2018-07-10T11:49:19Z 2093.649 2018-07-10T11:49:29Z 2093.001 2018-07-10T11:49:31Z 2095.105 2018-07-10T11:49:37Z 2094.792 2018-07-10T11:49:40Z 2096.768 2018-07-10T11:49:44Z 2096.318 2018-07-10T11:49:52Z 2097.247 2018-07-10T11:49:56Z 2096.003 2018-07-10T11:49:59Z 2096.003 2018-07-10T11:49:59Z 2096.104 2018-07-10T11:50:00Z 2096.429 2018-07-10T11:50:04Z 2096.603 2018-07-10T11:50:05Z 2099.336 2018-07-10T11:50:17Z 2100.107 2018-07-10T11:50:21Z 2100.962 2018-07-10T11:50:39Z 2101.885 2018-07-10T11:50:42Z 2103.44 2018-07-10T11:50:49Z 2104.504 2018-07-10T11:50:52Z 2105.323 2018-07-10T11:50:56Z 2103.29 2018-07-10T11:50:59Z 2103.964 2018-07-10T11:51:01Z 2104.781 2018-07-10T11:51:03Z 2104.907 2018-07-10T11:51:04Z 2104.751 2018-07-10T11:51:17Z 2106.331 2018-07-10T11:51:20Z 2105.236 2018-07-10T11:51:22Z 2106.522 2018-07-10T11:51:37Z 2107.671 2018-07-10T11:51:48Z 2106.711 2018-07-10T11:51:54Z 2106.711 2018-07-10T11:51:54Z 2107.655 2018-07-10T11:51:55Z 2108.065 2018-07-10T11:51:58Z 2108.234 2018-07-10T11:52:04Z 2108.339 2018-07-10T11:52:05Z 2108.88 2018-07-10T11:52:06Z 2108.88 2018-07-10T11:52:06Z 2108.332 2018-07-10T11:52:07Z 2107.795 2018-07-10T11:52:09Z 2107.465 2018-07-10T11:52:12Z 2106.979 2018-07-10T11:52:15Z 2106.394 2018-07-10T11:52:18Z 2106.789 2018-07-10T11:52:21Z 2107.483 2018-07-10T11:52:30Z 2109.317 2018-07-10T11:52:39Z 2109.875 2018-07-10T11:52:43Z 2108.907 2018-07-10T11:52:49Z 2109.533 2018-07-10T11:52:52Z 2110.327 2018-07-10T11:52:57Z 2112.391 2018-07-10T11:53:02Z 2112.876 2018-07-10T11:53:07Z 2113.174 2018-07-10T11:53:15Z 2114.756 2018-07-10T11:53:18Z 2116.787 2018-07-10T11:53:21Z 2117.042 2018-07-10T11:53:24Z 2118.209 2018-07-10T11:53:29Z 2118.754 2018-07-10T11:53:31Z 2120.125 2018-07-10T11:53:34Z 2119.468 2018-07-10T11:53:38Z 2118.498 2018-07-10T11:53:41Z 2119.689 2018-07-10T11:53:51Z 2119.689 2018-07-10T11:53:51Z 2120.151 2018-07-10T11:53:52Z 2119.995 2018-07-10T11:53:53Z 2119.536 2018-07-10T11:53:55Z 2119.562 2018-07-10T11:53:56Z 2119.673 2018-07-10T11:53:59Z 2118.558 2018-07-10T11:54:02Z 2117.262 2018-07-10T11:54:06Z 2117.033 2018-07-10T11:54:07Z 2117.515 2018-07-10T11:54:08Z 2117.504 2018-07-10T11:54:09Z 2117.128 2018-07-10T11:54:23Z 2117.724 2018-07-10T11:54:25Z 2117.955 2018-07-10T11:54:26Z 2117.991 2018-07-10T11:54:27Z 2117.991 2018-07-10T11:54:27Z 2118.046 2018-07-10T11:54:28Z 2118.315 2018-07-10T11:54:29Z 2117.601 2018-07-10T11:54:34Z 2117.587 2018-07-10T11:54:38Z 2117.678 2018-07-10T11:54:39Z 2118.584 2018-07-10T11:54:41Z 2119.5 2018-07-10T11:54:42Z 2121.711 2018-07-10T11:54:46Z 2124.016 2018-07-10T11:54:54Z 2126.066 2018-07-10T11:54:59Z 2127.827 2018-07-10T11:55:02Z 2130.206 2018-07-10T11:55:10Z 2133.146 2018-07-10T11:55:15Z 2133.709 2018-07-10T11:55:18Z 2134.79 2018-07-10T11:55:19Z 2136.68 2018-07-10T11:55:23Z 2138.954 2018-07-10T11:55:30Z 2141.232 2018-07-10T11:55:35Z 2143.336 2018-07-10T11:55:41Z 2143.402 2018-07-10T11:55:45Z 2144.192 2018-07-10T11:55:56Z 2144.04 2018-07-10T11:56:02Z 2144.328 2018-07-10T11:56:03Z 2144.216 2018-07-10T11:56:11Z 2146.679 2018-07-10T11:56:35Z 2147.573 2018-07-10T11:56:40Z 2149.804 2018-07-10T11:56:44Z 2151.078 2018-07-10T11:56:48Z 2151.495 2018-07-10T11:56:49Z 2152.61 2018-07-10T11:56:55Z 2152.433 2018-07-10T11:56:58Z 2153.092 2018-07-10T11:57:01Z 2152.502 2018-07-10T11:57:08Z 2152.398 2018-07-10T11:57:09Z 2152.722 2018-07-10T11:57:10Z 2152.787 2018-07-10T11:57:13Z 2152.865 2018-07-10T11:57:15Z 2153.736 2018-07-10T11:57:18Z 2153.752 2018-07-10T11:57:20Z 2154.226 2018-07-10T11:57:26Z 2154.566 2018-07-10T11:57:30Z 2154.667 2018-07-10T11:57:38Z 2153.78 2018-07-10T11:57:42Z 2153.264 2018-07-10T11:57:43Z 2152.415 2018-07-10T11:57:44Z 2152.415 2018-07-10T11:57:44Z 2152.465 2018-07-10T11:57:45Z 2153.656 2018-07-10T11:57:49Z 2153.19 2018-07-10T11:57:50Z 2153.528 2018-07-10T11:57:53Z 2153.528 2018-07-10T11:57:53Z 2153.831 2018-07-10T11:57:54Z 2154.075 2018-07-10T11:57:55Z 2154.877 2018-07-10T11:57:57Z 2157.38 2018-07-10T11:58:04Z 2157.029 2018-07-10T11:58:05Z 2157.63 2018-07-10T11:58:07Z 2159.189 2018-07-10T11:58:11Z 2159.983 2018-07-10T11:58:21Z 2159.983 2018-07-10T11:58:21Z 2160.013 2018-07-10T11:58:22Z 2159.961 2018-07-10T11:58:23Z 2159.961 2018-07-10T11:58:23Z 2160.332 2018-07-10T11:58:24Z 2160.812 2018-07-10T11:58:27Z 2160.447 2018-07-10T11:58:31Z 2160.626 2018-07-10T11:58:32Z 2160.453 2018-07-10T11:58:33Z 2160.644 2018-07-10T11:58:34Z 2160.454 2018-07-10T11:58:37Z 2160.651 2018-07-10T11:58:39Z 2161.503 2018-07-10T11:58:48Z 2160.817 2018-07-10T11:58:55Z 2161.344 2018-07-10T11:58:57Z 2162.277 2018-07-10T11:59:00Z 2162.23 2018-07-10T11:59:01Z 2162.229 2018-07-10T11:59:02Z 2164.298 2018-07-10T11:59:07Z 2164.62 2018-07-10T11:59:09Z 2165.963 2018-07-10T11:59:13Z 2165.963 2018-07-10T11:59:13Z 2166.332 2018-07-10T11:59:14Z 2166.198 2018-07-10T11:59:15Z 2166.773 2018-07-10T11:59:20Z 2166.646 2018-07-10T11:59:22Z 2166.834 2018-07-10T11:59:23Z 2166.006 2018-07-10T11:59:29Z 2166.006 2018-07-10T11:59:29Z 2166.119 2018-07-10T11:59:30Z 2166.119 2018-07-10T11:59:30Z 2166.014 2018-07-10T11:59:31Z 2166.014 2018-07-10T11:59:31Z 2166.406 2018-07-10T11:59:32Z 2166.801 2018-07-10T11:59:33Z 2166.436 2018-07-10T11:59:34Z 2166.219 2018-07-10T11:59:35Z 2166.219 2018-07-10T11:59:35Z 2167.307 2018-07-10T11:59:36Z 2167.738 2018-07-10T11:59:37Z 2167.738 2018-07-10T11:59:37Z 2167.797 2018-07-10T11:59:38Z 2167.797 2018-07-10T11:59:38Z 2167.732 2018-07-10T11:59:39Z 2169.293 2018-07-10T11:59:41Z 2169.19 2018-07-10T11:59:42Z 2170.026 2018-07-10T11:59:44Z 2170.058 2018-07-10T11:59:46Z 2169.819 2018-07-10T11:59:51Z 2169.454 2018-07-10T11:59:52Z 2170.004 2018-07-10T11:59:57Z 2170.541 2018-07-10T12:00:00Z 2172.504 2018-07-10T12:00:22Z 2173.335 2018-07-10T12:01:48Z 2173.5 2018-07-10T12:01:49Z 2173.5 2018-07-10T12:01:49Z 2173.744 2018-07-10T12:01:50Z 2173.312 2018-07-10T12:02:27Z 2173.762 2018-07-10T12:02:28Z 2173.322 2018-07-10T12:02:29Z 2173.308 2018-07-10T12:02:30Z 2173.536 2018-07-10T12:04:42Z 2173.346 2018-07-10T12:04:43Z 2172.861 2018-07-10T12:04:44Z 2172.959 2018-07-10T12:04:45Z 2172.547 2018-07-10T12:04:46Z 2171.848 2018-07-10T12:04:47Z 2171.167 2018-07-10T12:04:53Z 2171.37 2018-07-10T12:04:54Z 2171.594 2018-07-10T12:04:55Z 2172.14 2018-07-10T12:04:56Z 2172.958 2018-07-10T12:04:58Z 2172.72 2018-07-10T12:05:08Z 2173.277 2018-07-10T12:05:09Z 2173.178 2018-07-10T12:05:11Z 2173.937 2018-07-10T12:05:15Z 2173.577 2018-07-10T12:05:17Z 2173.566 2018-07-10T12:05:18Z 2169.856 2018-07-10T12:15:14Z 2167.42 2018-07-10T12:17:19Z 2167.78 2018-07-10T12:17:20Z 2167.088 2018-07-10T12:17:21Z 2167.025 2018-07-10T12:17:22Z 2166.559 2018-07-10T12:17:52Z 2165.771 2018-07-10T12:17:53Z 2164.473 2018-07-10T12:17:54Z 2164.209 2018-07-10T12:17:56Z 2163.658 2018-07-10T12:17:57Z 2163.658 2018-07-10T12:17:57Z 2163.711 2018-07-10T12:17:58Z 2163.617 2018-07-10T12:18:04Z 2163.083 2018-07-10T12:18:05Z 2162.607 2018-07-10T12:18:07Z 2162.622 2018-07-10T12:18:09Z 2158.38 2018-07-10T12:18:16Z 2159.491 2018-07-10T12:18:20Z 2159.491 2018-07-10T12:18:20Z 2160.93 2018-07-10T12:18:21Z 2161.791 2018-07-10T12:18:22Z 2161.791 2018-07-10T12:18:22Z 2162.366 2018-07-10T12:18:23Z 2162.106 2018-07-10T12:18:24Z 2162.636 2018-07-10T12:18:25Z 2165.43 2018-07-10T12:18:28Z 2164.097 2018-07-10T12:18:30Z 2163.846 2018-07-10T12:18:31Z 2162.234 2018-07-10T12:18:35Z 2161.504 2018-07-10T12:18:41Z 2163.859 2018-07-10T12:18:42Z 2163.859 2018-07-10T12:18:42Z 2163.47 2018-07-10T12:18:43Z 2162.92 2018-07-10T12:18:48Z 2163.509 2018-07-10T12:18:49Z 2162.751 2018-07-10T12:18:50Z 2162.475 2018-07-10T12:18:51Z 2160.333 2018-07-10T12:18:54Z 2164.621 2018-07-10T12:18:57Z 2164.621 2018-07-10T12:18:57Z 2165.757 2018-07-10T12:18:58Z 2163.834 2018-07-10T12:18:59Z 2164.696 2018-07-10T12:19:00Z 2164.928 2018-07-10T12:19:01Z 2166.004 2018-07-10T12:19:02Z 2166.004 2018-07-10T12:19:02Z 2165.889 2018-07-10T12:19:03Z 2165.749 2018-07-10T12:19:04Z 2160.649 2018-07-10T12:19:09Z 2163.138 2018-07-10T12:19:13Z 2165.119 2018-07-10T12:19:23Z 2166.11 2018-07-10T12:19:24Z 2166.285 2018-07-10T12:19:26Z 2166.285 2018-07-10T12:19:26Z 2166.38 2018-07-10T12:19:26Z 2166.072 2018-07-10T12:19:27Z 2166.15 2018-07-10T12:19:30Z 2165.872 2018-07-10T12:19:32Z 2166.066 2018-07-10T12:19:33Z 2167.414 2018-07-10T12:19:34Z 2169.095 2018-07-10T12:19:37Z 2170.464 2018-07-10T12:19:41Z 2170.877 2018-07-10T12:19:42Z 2170.877 2018-07-10T12:19:42Z 2170.365 2018-07-10T12:19:43Z 2169.776 2018-07-10T12:19:47Z 2169.018 2018-07-10T12:19:51Z 2171.344 2018-07-10T12:19:56Z 2173.017 2018-07-10T12:20:01Z 2174.68 2018-07-10T12:20:05Z 2174.117 2018-07-10T12:20:07Z 2174.746 2018-07-10T12:20:12Z 2175.394 2018-07-10T12:20:13Z 2176.997 2018-07-10T12:20:17Z 2176.909 2018-07-10T12:20:23Z 2176.511 2018-07-10T12:20:26Z 2177.4 2018-07-10T12:20:28Z 2177.352 2018-07-10T12:20:29Z 2177.519 2018-07-10T12:20:30Z 2177.25 2018-07-10T12:20:31Z 2176.648 2018-07-10T12:20:37Z 2176.814 2018-07-10T12:20:38Z 2175.714 2018-07-10T12:20:39Z 2176.199 2018-07-10T12:20:40Z 2176.199 2018-07-10T12:20:40Z 2176.16 2018-07-10T12:20:41Z 2176.233 2018-07-10T12:20:43Z 2176.184 2018-07-10T12:20:47Z 2176.025 2018-07-10T12:20:48Z 2176.025 2018-07-10T12:20:48Z 2176.476 2018-07-10T12:20:49Z 2175.555 2018-07-10T12:20:51Z 2176.357 2018-07-10T12:20:53Z 2176.392 2018-07-10T12:20:54Z 2176.123 2018-07-10T12:20:55Z 2176.037 2018-07-10T12:20:58Z 2176.521 2018-07-10T12:21:00Z 2177.378 2018-07-10T12:21:01Z 2176.223 2018-07-10T12:21:03Z 2176.783 2018-07-10T12:21:05Z 2176.619 2018-07-10T12:21:06Z 2176.524 2018-07-10T12:21:07Z 2176.777 2018-07-10T12:21:08Z 2176.423 2018-07-10T12:21:10Z 2176.423 2018-07-10T12:21:10Z 2176.735 2018-07-10T12:21:11Z 2177.576 2018-07-10T12:21:12Z 2177.877 2018-07-10T12:21:13Z 2178.23 2018-07-10T12:21:15Z 2179.658 2018-07-10T12:21:20Z 2179.658 2018-07-10T12:21:20Z 2180.184 2018-07-10T12:21:21Z 2182.373 2018-07-10T12:21:25Z 2184.434 2018-07-10T12:21:31Z 2184.93 2018-07-10T12:21:37Z 2187.031 2018-07-10T12:21:47Z 2187.752 2018-07-10T12:21:50Z 2188.571 2018-07-10T12:21:53Z 2188.614 2018-07-10T12:21:54Z 2188.753 2018-07-10T12:21:55Z 2189.269 2018-07-10T12:21:56Z 2190.585 2018-07-10T12:22:00Z 2190.549 2018-07-10T12:22:03Z 2191.675 2018-07-10T12:22:06Z 2192.258 2018-07-10T12:22:08Z 2193.42 2018-07-10T12:22:11Z 2193.399 2018-07-10T12:22:13Z 2193.897 2018-07-10T12:22:18Z 2194.399 2018-07-10T12:22:19Z 2195.716 2018-07-10T12:22:22Z 2195.716 2018-07-10T12:22:22Z 2196.026 2018-07-10T12:22:23Z 2195.83 2018-07-10T12:22:24Z 2195.801 2018-07-10T12:22:28Z 2196.231 2018-07-10T12:22:30Z 2195.812 2018-07-10T12:22:33Z 2196.544 2018-07-10T12:22:36Z 2196.606 2018-07-10T12:22:38Z 2197.152 2018-07-10T12:22:40Z 2197.152 2018-07-10T12:22:40Z 2197.672 2018-07-10T12:22:41Z 2198.428 2018-07-10T12:22:43Z 2199.226 2018-07-10T12:22:46Z 2199.465 2018-07-10T12:22:48Z 2199.465 2018-07-10T12:22:48Z 2199.53 2018-07-10T12:22:49Z 2199.649 2018-07-10T12:22:52Z 2200.05 2018-07-10T12:22:58Z 2200.57 2018-07-10T12:22:59Z 2200.457 2018-07-10T12:23:06Z 2201.76 2018-07-10T12:23:08Z 2202.205 2018-07-10T12:23:11Z 2203.335 2018-07-10T12:23:13Z 2204.358 2018-07-10T12:23:16Z 2204.858 2018-07-10T12:23:19Z 2206.182 2018-07-10T12:23:23Z 2207.346 2018-07-10T12:23:26Z 2207.346 2018-07-10T12:23:26Z 2207.447 2018-07-10T12:23:27Z 2207.368 2018-07-10T12:23:28Z 2209.88 2018-07-10T12:23:35Z 2210.517 2018-07-10T12:23:41Z 2210.783 2018-07-10T12:23:43Z 2212.854 2018-07-10T12:23:49Z 2213.005 2018-07-10T12:23:50Z 2214.388 2018-07-10T12:23:53Z 2214.973 2018-07-10T12:23:56Z 2215.615 2018-07-10T12:24:02Z 2216.033 2018-07-10T12:24:08Z 2216.316 2018-07-10T12:24:09Z 2216.987 2018-07-10T12:24:15Z 2218.04 2018-07-10T12:24:23Z 2217.841 2018-07-10T12:24:28Z 2217.571 2018-07-10T12:24:32Z 2217.572 2018-07-10T12:24:37Z 2217.188 2018-07-10T12:24:38Z 2216.105 2018-07-10T12:24:43Z 2216.705 2018-07-10T12:24:48Z 2216.46 2018-07-10T12:24:49Z 2216.42 2018-07-10T12:24:58Z 2217.02 2018-07-10T12:25:07Z 2217.559 2018-07-10T12:25:15Z 2217.559 2018-07-10T12:25:15Z 2217.482 2018-07-10T12:25:16Z 2217.499 2018-07-10T12:25:17Z 2217.983 2018-07-10T12:25:18Z 2218.102 2018-07-10T12:25:19Z 2220.198 2018-07-10T12:25:28Z 2220.578 2018-07-10T12:25:33Z 2220.96 2018-07-10T12:25:38Z 2220.866 2018-07-10T12:25:39Z 2221.527 2018-07-10T12:25:43Z 2221.486 2018-07-10T12:25:44Z 2222.831 2018-07-10T12:25:48Z 2223.14 2018-07-10T12:25:49Z 2224.056 2018-07-10T12:25:52Z 2223.968 2018-07-10T12:25:53Z 2222.991 2018-07-10T12:26:02Z 2223.369 2018-07-10T12:26:04Z 2223.464 2018-07-10T12:26:08Z 2224.099 2018-07-10T12:26:13Z 2223.697 2018-07-10T12:26:18Z 2223.204 2018-07-10T12:26:20Z 2222.777 2018-07-10T12:26:22Z 2222.777 2018-07-10T12:26:22Z 2223.342 2018-07-10T12:26:23Z 2223.417 2018-07-10T12:26:24Z 2222.603 2018-07-10T12:26:25Z 2222.436 2018-07-10T12:26:26Z 2222.934 2018-07-10T12:26:27Z 2223.822 2018-07-10T12:26:32Z 2223.925 2018-07-10T12:26:33Z 2224.49 2018-07-10T12:26:36Z 2224.509 2018-07-10T12:26:38Z 2224.342 2018-07-10T12:26:41Z 2225.057 2018-07-10T12:26:43Z 2225.833 2018-07-10T12:26:44Z 2227.938 2018-07-10T12:26:51Z 2229.415 2018-07-10T12:26:56Z 2230.135 2018-07-10T12:26:58Z 2230.565 2018-07-10T12:26:59Z 2230.727 2018-07-10T12:27:00Z 2230.879 2018-07-10T12:27:01Z 2230.864 2018-07-10T12:27:02Z 2231.154 2018-07-10T12:27:05Z 2232.812 2018-07-10T12:27:11Z 2232.436 2018-07-10T12:27:15Z 2232.918 2018-07-10T12:27:19Z 2233.234 2018-07-10T12:27:22Z 2232.709 2018-07-10T12:27:25Z 2231.912 2018-07-10T12:27:27Z 2232.007 2018-07-10T12:27:28Z 2233.449 2018-07-10T12:27:32Z 2233.218 2018-07-10T12:27:35Z 2233.999 2018-07-10T12:27:37Z 2233.962 2018-07-10T12:27:40Z 2233.705 2018-07-10T12:27:42Z 2234.268 2018-07-10T12:27:43Z 2234.688 2018-07-10T12:27:49Z 2235.967 2018-07-10T12:27:52Z 2236.239 2018-07-10T12:27:53Z 2236.659 2018-07-10T12:27:57Z 2237.946 2018-07-10T12:28:03Z 2237.278 2018-07-10T12:28:08Z 2237.669 2018-07-10T12:28:14Z 2240.006 2018-07-10T12:28:23Z 2241.1 2018-07-10T12:28:28Z 2241.076 2018-07-10T12:28:32Z 2241.872 2018-07-10T12:28:35Z 2241.79 2018-07-10T12:28:37Z 2242.052 2018-07-10T12:28:38Z 2242.154 2018-07-10T12:28:39Z 2242.245 2018-07-10T12:28:40Z 2242.026 2018-07-10T12:28:41Z 2242.613 2018-07-10T12:28:42Z 2242.904 2018-07-10T12:28:50Z 2242.714 2018-07-10T12:28:52Z 2242.714 2018-07-10T12:28:52Z 2242.658 2018-07-10T12:28:53Z 2244.13 2018-07-10T12:29:04Z 2244.687 2018-07-10T12:29:06Z 2245.188 2018-07-10T12:29:08Z 2245.292 2018-07-10T12:29:12Z 2245.683 2018-07-10T12:29:15Z 2247.752 2018-07-10T12:29:19Z 2247.244 2018-07-10T12:29:24Z 2246.664 2018-07-10T12:29:31Z 2249.027 2018-07-10T12:29:40Z 2249.282 2018-07-10T12:29:41Z 2250.941 2018-07-10T12:29:45Z 2252.53 2018-07-10T12:29:52Z 2252.438 2018-07-10T12:29:58Z 2253.052 2018-07-10T12:30:01Z 2252.61 2018-07-10T12:30:02Z 2253.908 2018-07-10T12:30:27Z 2253.95 2018-07-10T12:30:32Z 2254.373 2018-07-10T12:30:33Z 2255.086 2018-07-10T12:30:36Z 2255.663 2018-07-10T12:30:59Z 2256.433 2018-07-10T12:31:02Z 2256.832 2018-07-10T12:31:03Z 2256.332 2018-07-10T12:31:07Z 2254.729 2018-07-10T12:31:15Z 2254.096 2018-07-10T12:31:17Z 2254.408 2018-07-10T12:31:25Z 2253.818 2018-07-10T12:31:29Z 2252.94 2018-07-10T12:31:41Z 2252.53 2018-07-10T12:31:42Z 2252.924 2018-07-10T12:31:45Z 2255.165 2018-07-10T12:31:49Z 2254.838 2018-07-10T12:31:50Z 2255.488 2018-07-10T12:31:51Z 2255.639 2018-07-10T12:31:52Z 2255.473 2018-07-10T12:31:53Z 2254.93 2018-07-10T12:31:55Z 2255.073 2018-07-10T12:31:59Z 2255.689 2018-07-10T12:32:07Z 2255.665 2018-07-10T12:32:08Z 2256.314 2018-07-10T12:32:12Z 2257.035 2018-07-10T12:32:13Z 2257.798 2018-07-10T12:32:17Z 2257.347 2018-07-10T12:32:20Z 2257.623 2018-07-10T12:32:24Z 2258.717 2018-07-10T12:32:35Z 2261.044 2018-07-10T12:32:55Z 2263.145 2018-07-10T12:33:00Z 2262.755 2018-07-10T12:33:05Z 2265.034 2018-07-10T12:33:10Z 2265.846 2018-07-10T12:33:14Z 2266.091 2018-07-10T12:33:15Z 2267.436 2018-07-10T12:33:20Z 2267.436 2018-07-10T12:33:20Z 2267.3 2018-07-10T12:33:21Z 2267.526 2018-07-10T12:33:22Z 2267.353 2018-07-10T12:33:23Z 2268.02 2018-07-10T12:33:27Z 2267.679 2018-07-10T12:33:30Z 2267.471 2018-07-10T12:33:32Z 2267.375 2018-07-10T12:33:36Z 2267.553 2018-07-10T12:33:37Z 2266.462 2018-07-10T12:33:47Z 2266.503 2018-07-10T12:33:52Z 2267.234 2018-07-10T12:33:54Z 2267.476 2018-07-10T12:33:56Z 2267.99 2018-07-10T12:33:59Z 2269.946 2018-07-10T12:34:16Z 2269.959 2018-07-10T12:34:17Z 2270.587 2018-07-10T12:34:18Z 2270.556 2018-07-10T12:34:19Z 2270.438 2018-07-10T12:34:20Z 2270.613 2018-07-10T12:34:21Z 2271.155 2018-07-10T12:34:25Z 2271.461 2018-07-10T12:34:31Z 2271.16 2018-07-10T12:34:32Z 2271.555 2018-07-10T12:34:42Z 2272.274 2018-07-10T12:34:46Z 2272.84 2018-07-10T12:34:47Z 2272.251 2018-07-10T12:34:53Z 2271.689 2018-07-10T12:34:56Z 2274.191 2018-07-10T12:35:04Z 2274.873 2018-07-10T12:35:16Z 2275.668 2018-07-10T12:35:17Z 2275.84 2018-07-10T12:35:18Z 2276.939 2018-07-10T12:35:22Z 2277.006 2018-07-10T12:35:26Z 2278.121 2018-07-10T12:35:29Z 2279.639 2018-07-10T12:35:31Z 2281.136 2018-07-10T12:35:34Z 2281.933 2018-07-10T12:35:39Z 2282.447 2018-07-10T12:35:41Z 2282.851 2018-07-10T12:35:44Z 2283.075 2018-07-10T12:35:46Z 2282.636 2018-07-10T12:35:49Z 2282.781 2018-07-10T12:35:52Z 2283.575 2018-07-10T12:35:53Z 2284.037 2018-07-10T12:35:59Z 2284.441 2018-07-10T12:36:00Z 2285.201 2018-07-10T12:36:02Z 2285.262 2018-07-10T12:36:06Z 2286.999 2018-07-10T12:36:12Z 2286.796 2018-07-10T12:36:16Z 2286.985 2018-07-10T12:36:19Z 2287.145 2018-07-10T12:36:21Z 2288.467 2018-07-10T12:36:25Z 2290.059 2018-07-10T12:36:34Z 2290.428 2018-07-10T12:36:36Z 2290.087 2018-07-10T12:36:41Z 2290.36 2018-07-10T12:36:42Z 2290.795 2018-07-10T12:36:46Z 2291.269 2018-07-10T12:36:51Z 2291.182 2018-07-10T12:36:56Z 2291.663 2018-07-10T12:37:11Z 2291.29 2018-07-10T12:37:12Z 2290.985 2018-07-10T12:37:15Z 2291.581 2018-07-10T12:37:17Z 2292.906 2018-07-10T12:37:31Z 2292.832 2018-07-10T12:37:36Z 2291.669 2018-07-10T12:37:41Z 2291.805 2018-07-10T12:37:42Z 2291.805 2018-07-10T12:37:42Z 2292.026 2018-07-10T12:37:43Z 2293.047 2018-07-10T12:37:45Z 2295.061 2018-07-10T12:37:49Z 2295.848 2018-07-10T12:37:54Z 2295.3 2018-07-10T12:37:56Z 2295.629 2018-07-10T12:37:57Z 2295.762 2018-07-10T12:37:58Z 2296.003 2018-07-10T12:38:00Z 2296.862 2018-07-10T12:38:05Z 2296.607 2018-07-10T12:38:06Z 2298.182 2018-07-10T12:38:09Z 2297.8 2018-07-10T12:38:11Z 2297.922 2018-07-10T12:38:15Z 2297.203 2018-07-10T12:38:21Z 2296.521 2018-07-10T12:38:26Z 2296.239 2018-07-10T12:38:27Z 2296.15 2018-07-10T12:38:30Z 2295.36 2018-07-10T12:38:35Z 2296.379 2018-07-10T12:38:36Z 2296.451 2018-07-10T12:38:37Z 2297.651 2018-07-10T12:38:43Z 2299.448 2018-07-10T12:38:49Z 2299.644 2018-07-10T12:38:51Z 2299.007 2018-07-10T12:38:52Z 2299.363 2018-07-10T12:38:53Z 2300.715 2018-07-10T12:38:56Z 2300.859 2018-07-10T12:39:00Z 2302.938 2018-07-10T12:39:04Z 2303.427 2018-07-10T12:39:06Z 2306.09 2018-07-10T12:39:11Z 2308.66 2018-07-10T12:39:15Z 2308.878 2018-07-10T12:39:16Z 2309.851 2018-07-10T12:39:21Z 2311.165 2018-07-10T12:39:28Z 2311.69 2018-07-10T12:39:31Z 2311.847 2018-07-10T12:39:33Z 2311.847 2018-07-10T12:39:33Z 2312.384 2018-07-10T12:39:34Z 2312.384 2018-07-10T12:39:34Z 2312.487 2018-07-10T12:39:35Z 2312.487 2018-07-10T12:39:35Z 2313.164 2018-07-10T12:39:36Z 2313.164 2018-07-10T12:39:36Z 2313.526 2018-07-10T12:39:37Z 2313.963 2018-07-10T12:39:40Z 2315.232 2018-07-10T12:39:45Z 2316.676 2018-07-10T12:39:49Z 2318.685 2018-07-10T12:39:54Z 2318.607 2018-07-10T12:39:56Z 2318.608 2018-07-10T12:39:59Z 2320.762 2018-07-10T12:40:06Z 2322.301 2018-07-10T12:40:10Z 2322.751 2018-07-10T12:40:11Z 2323.708 2018-07-10T12:40:16Z 2324.193 2018-07-10T12:40:18Z 2324.414 2018-07-10T12:40:19Z 2327.156 2018-07-10T12:40:25Z 2326.853 2018-07-10T12:40:26Z 2326.853 2018-07-10T12:40:26Z 2327.771 2018-07-10T12:40:27Z 2327.739 2018-07-10T12:40:45Z 2328.113 2018-07-10T12:40:46Z 2328.343 2018-07-10T12:40:47Z 2329.257 2018-07-10T12:40:59Z 2331.384 2018-07-10T12:41:04Z 2331.384 2018-07-10T12:41:04Z 2331.808 2018-07-10T12:41:05Z 2331.063 2018-07-10T12:41:11Z 2331.895 2018-07-10T12:41:17Z 2334.32 2018-07-10T12:41:23Z 2334.222 2018-07-10T12:41:27Z 2333.681 2018-07-10T12:41:30Z 2333.93 2018-07-10T12:41:31Z 2331.923 2018-07-10T12:41:37Z 2331.259 2018-07-10T12:41:40Z 2331.68 2018-07-10T12:41:41Z 2332.709 2018-07-10T12:41:45Z 2333.134 2018-07-10T12:41:46Z 2332.929 2018-07-10T12:41:53Z 2333.558 2018-07-10T12:41:58Z 2333.079 2018-07-10T12:42:00Z 2334.594 2018-07-10T12:42:05Z 2334.813 2018-07-10T12:42:06Z 2334.813 2018-07-10T12:42:06Z 2335.577 2018-07-10T12:42:07Z 2335.476 2018-07-10T12:42:14Z 2334.094 2018-07-10T12:42:24Z 2334.29 2018-07-10T12:42:26Z 2334.607 2018-07-10T12:42:30Z 2333.869 2018-07-10T12:42:31Z 2333.417 2018-07-10T12:42:39Z 2332.69 2018-07-10T12:42:40Z 2332.605 2018-07-10T12:42:43Z 2333.53 2018-07-10T12:42:48Z 2334.575 2018-07-10T12:42:50Z 2334.302 2018-07-10T12:42:56Z 2336.224 2018-07-10T12:43:10Z 2336.639 2018-07-10T12:43:18Z 2337.16 2018-07-10T12:43:20Z 2337.16 2018-07-10T12:43:20Z 2337.747 2018-07-10T12:43:21Z 2337.509 2018-07-10T12:43:27Z 2337.509 2018-07-10T12:43:27Z 2337.586 2018-07-10T12:43:28Z 2338.288 2018-07-10T12:43:29Z 2338.288 2018-07-10T12:43:29Z 2338.399 2018-07-10T12:43:30Z 2338.522 2018-07-10T12:43:32Z 2338.378 2018-07-10T12:43:51Z 2338.425 2018-07-10T12:43:52Z 2340.967 2018-07-10T12:44:00Z 2341.693 2018-07-10T12:44:07Z 2342.436 2018-07-10T12:44:11Z 2342.234 2018-07-10T12:44:18Z 2342.424 2018-07-10T12:44:23Z 2343.149 2018-07-10T12:44:28Z 2343.032 2018-07-10T12:44:32Z 2342.85 2018-07-10T12:44:36Z 2342.85 2018-07-10T12:44:36Z 2343.647 2018-07-10T12:44:37Z 2343.942 2018-07-10T12:44:40Z 2343.61 2018-07-10T12:44:41Z 2342.957 2018-07-10T12:44:42Z 2345.373 2018-07-10T12:44:51Z 2344.662 2018-07-10T12:44:54Z 2345.354 2018-07-10T12:44:56Z 2345.478 2018-07-10T12:45:00Z 2346.252 2018-07-10T12:45:01Z 2345.583 2018-07-10T12:45:02Z 2343.606 2018-07-10T12:45:06Z 2343.885 2018-07-10T12:45:09Z 2343.885 2018-07-10T12:45:09Z 2344.126 2018-07-10T12:45:11Z 2343.83 2018-07-10T12:45:12Z 2343.947 2018-07-10T12:45:15Z 2343.524 2018-07-10T12:45:16Z 2342.581 2018-07-10T12:45:18Z 2343.676 2018-07-10T12:45:19Z 2344.488 2018-07-10T12:45:21Z 2344.229 2018-07-10T12:45:22Z 2345.608 2018-07-10T12:45:36Z 2346.502 2018-07-10T12:45:39Z 2346.724 2018-07-10T12:45:40Z 2346.414 2018-07-10T12:45:42Z 2346.414 2018-07-10T12:45:42Z 2346.16 2018-07-10T12:45:43Z 2344.675 2018-07-10T12:45:49Z 2344.185 2018-07-10T12:45:52Z 2344.185 2018-07-10T12:45:52Z 2344.875 2018-07-10T12:45:53Z 2344.875 2018-07-10T12:45:53Z 2345.031 2018-07-10T12:45:54Z 2345.372 2018-07-10T12:45:56Z 2345.75 2018-07-10T12:45:57Z 2345.792 2018-07-10T12:45:58Z 2345.625 2018-07-10T12:46:00Z 2345.625 2018-07-10T12:46:00Z 2345.399 2018-07-10T12:46:01Z 2345.248 2018-07-10T12:46:02Z 2346.279 2018-07-10T12:46:07Z 2346.472 2018-07-10T12:46:08Z 2347.117 2018-07-10T12:46:09Z 2347.117 2018-07-10T12:46:09Z 2346.646 2018-07-10T12:46:10Z 2347.074 2018-07-10T12:46:11Z 2347.023 2018-07-10T12:46:12Z 2346.843 2018-07-10T12:46:13Z 2347.118 2018-07-10T12:46:16Z 2348.094 2018-07-10T12:46:18Z 2348.094 2018-07-10T12:46:18Z 2349.1 2018-07-10T12:46:19Z 2349.1 2018-07-10T12:46:19Z 2349.345 2018-07-10T12:46:20Z 2349.558 2018-07-10T12:46:21Z 2349.011 2018-07-10T12:46:26Z 2347.943 2018-07-10T12:46:29Z 2347.82 2018-07-10T12:46:30Z 2347.978 2018-07-10T12:46:31Z 2347.499 2018-07-10T12:46:36Z 2346.447 2018-07-10T12:46:39Z 2346.126 2018-07-10T12:46:41Z 2346.062 2018-07-10T12:46:43Z 2346.345 2018-07-10T12:46:44Z 2346.387 2018-07-10T12:46:45Z 2346.734 2018-07-10T12:46:46Z 2347.137 2018-07-10T12:46:47Z 2347.137 2018-07-10T12:46:47Z 2347.831 2018-07-10T12:46:48Z 2347.433 2018-07-10T12:46:50Z 2347.001 2018-07-10T12:46:51Z 2346.056 2018-07-10T12:46:52Z 2346.056 2018-07-10T12:46:52Z 2345.694 2018-07-10T12:46:53Z 2345.416 2018-07-10T12:46:55Z 2343.709 2018-07-10T12:46:59Z 2342.889 2018-07-10T12:47:00Z 2344.366 2018-07-10T12:47:02Z 2344.329 2018-07-10T12:47:03Z 2346.344 2018-07-10T12:47:58Z 2346.15 2018-07-10T12:47:59Z 2346.086 2018-07-10T12:48:00Z 2345.724 2018-07-10T12:48:01Z 2345.627 2018-07-10T12:48:02Z 2345.073 2018-07-10T12:48:04Z 2345.037 2018-07-10T12:48:08Z 2345.428 2018-07-10T12:48:10Z 2345.476 2018-07-10T12:48:11Z 2345.196 2018-07-10T12:48:12Z 2345.028 2018-07-10T12:48:13Z 2345.297 2018-07-10T12:48:15Z 2346.962 2018-07-10T12:48:17Z 2346.633 2018-07-10T12:48:18Z 2346.633 2018-07-10T12:48:18Z 2347.903 2018-07-10T12:48:19Z 2348.985 2018-07-10T12:48:24Z 2349.261 2018-07-10T12:48:25Z 2349.35 2018-07-10T12:48:30Z 2349.953 2018-07-10T12:48:37Z 2347.73 2018-07-10T12:48:46Z 2347.126 2018-07-10T12:48:59Z 2345.913 2018-07-10T12:49:02Z 2345.064 2018-07-10T12:49:06Z 2344.556 2018-07-10T12:49:18Z 2345.614 2018-07-10T12:49:23Z 2346.544 2018-07-10T12:49:29Z 2346.742 2018-07-10T12:49:35Z 2347.905 2018-07-10T12:49:41Z 2348.385 2018-07-10T12:49:43Z 2348.039 2018-07-10T12:49:44Z 2347.263 2018-07-10T12:49:48Z 2345.884 2018-07-10T12:49:56Z 2344.588 2018-07-10T12:49:57Z 2344.588 2018-07-10T12:49:57Z 2344.646 2018-07-10T12:49:58Z 2344.646 2018-07-10T12:49:58Z 2344.72 2018-07-10T12:49:59Z 2344.827 2018-07-10T12:50:00Z 2344.827 2018-07-10T12:50:00Z 2344.857 2018-07-10T12:50:01Z 2345.42 2018-07-10T12:50:03Z 2346.11 2018-07-10T12:50:19Z 2345.559 2018-07-10T12:50:22Z 2345.971 2018-07-10T12:50:24Z 2345.719 2018-07-10T12:50:25Z 2346.315 2018-07-10T12:50:26Z 2346.455 2018-07-10T12:50:27Z 2345.031 2018-07-10T12:50:35Z 2345.356 2018-07-10T12:50:38Z 2346.119 2018-07-10T12:50:42Z 2346.734 2018-07-10T12:50:45Z 2348.739 2018-07-10T12:50:48Z 2349.238 2018-07-10T12:50:58Z 2348.979 2018-07-10T12:50:59Z 2349.502 2018-07-10T12:51:03Z 2351.675 2018-07-10T12:51:11Z 2352.17 2018-07-10T12:51:21Z 2355.286 2018-07-10T12:51:25Z 2357.707 2018-07-10T12:51:31Z 2358.559 2018-07-10T12:51:33Z 2362.469 2018-07-10T12:51:37Z 2362.395 2018-07-10T12:51:42Z 2363.119 2018-07-10T12:51:56Z 2364.129 2018-07-10T12:51:59Z 2366.218 2018-07-10T12:52:04Z 2366.988 2018-07-10T12:52:08Z 2368.682 2018-07-10T12:52:11Z 2368.565 2018-07-10T12:52:13Z 2368.555 2018-07-10T12:52:16Z 2369.865 2018-07-10T12:52:23Z 2371.131 2018-07-10T12:52:28Z 2371.316 2018-07-10T12:52:29Z 2373.322 2018-07-10T12:52:36Z 2373.987 2018-07-10T12:52:41Z 2376.17 2018-07-10T12:52:46Z 2377.551 2018-07-10T12:52:49Z 2380.176 2018-07-10T12:52:53Z 2380.163 2018-07-10T12:52:54Z 2381.593 2018-07-10T12:53:00Z 2382.607 2018-07-10T12:53:04Z 2383.074 2018-07-10T12:53:05Z 2384.261 2018-07-10T12:53:15Z 2384.986 2018-07-10T12:53:17Z 2385.626 2018-07-10T12:53:18Z 2389.14 2018-07-10T12:53:24Z 2388.787 2018-07-10T12:53:25Z 2388.241 2018-07-10T12:53:29Z 2388.465 2018-07-10T12:53:33Z 2388.559 2018-07-10T12:53:39Z 2388.769 2018-07-10T12:53:44Z 2390.05 2018-07-10T12:53:54Z 2390.096 2018-07-10T12:54:02Z 2389.881 2018-07-10T12:54:04Z 2390.298 2018-07-10T12:54:08Z 2390.675 2018-07-10T12:54:12Z 2392.73 2018-07-10T12:54:17Z 2393.133 2018-07-10T12:54:19Z 2393.009 2018-07-10T12:54:20Z 2393.041 2018-07-10T12:54:24Z 2392.829 2018-07-10T12:54:25Z 2392.709 2018-07-10T12:54:29Z 2394.72 2018-07-10T12:54:38Z 2394.875 2018-07-10T12:54:39Z 2394.344 2018-07-10T12:54:40Z 2396.765 2018-07-10T12:54:48Z 2397.27 2018-07-10T12:54:49Z 2397.291 2018-07-10T12:54:50Z 2398.014 2018-07-10T12:54:54Z 2397.917 2018-07-10T12:55:00Z 2398.426 2018-07-10T12:55:04Z 2398.604 2018-07-10T12:55:05Z 2400.664 2018-07-10T12:55:12Z 2402.701 2018-07-10T12:55:22Z 2403.202 2018-07-10T12:55:24Z 2403.157 2018-07-10T12:55:25Z 2403.345 2018-07-10T12:55:26Z 2403.109 2018-07-10T12:55:29Z 2403.109 2018-07-10T12:55:29Z 2404.501 2018-07-10T12:55:30Z 2404.467 2018-07-10T12:55:31Z 2403.768 2018-07-10T12:55:53Z 2403.765 2018-07-10T12:55:54Z 2404.304 2018-07-10T12:55:56Z 2404.256 2018-07-10T12:55:57Z 2404.058 2018-07-10T12:56:00Z 2403.686 2018-07-10T12:56:01Z 2403.321 2018-07-10T12:56:02Z 2403.311 2018-07-10T12:56:03Z 2403.294 2018-07-10T12:57:04Z 2403.238 2018-07-10T12:57:05Z 2403.238 2018-07-10T12:57:05Z 2402.839 2018-07-10T12:57:06Z 2402.839 2018-07-10T12:57:06Z 2403.031 2018-07-10T12:57:07Z 2403.723 2018-07-10T12:57:08Z 2403.615 2018-07-10T12:57:09Z 2403.647 2018-07-10T12:57:11Z 2403.758 2018-07-10T12:57:12Z 2403.671 2018-07-10T12:57:13Z 2403.83 2018-07-10T12:57:19Z 2402.429 2018-07-10T12:58:02Z 2402.45 2018-07-10T12:58:03Z 2402.45 2018-07-10T12:58:03Z 2402.453 2018-07-10T12:58:04Z 2402.727 2018-07-10T12:58:07Z 2402.896 2018-07-10T12:58:08Z 2401.431 2018-07-10T12:58:15Z 2401.116 2018-07-10T12:58:23Z 2400.951 2018-07-10T12:58:25Z 2401.19 2018-07-10T12:58:29Z 2399.171 2018-07-10T12:58:46Z 2401.072 2018-07-10T12:58:50Z 2401.059 2018-07-10T12:58:54Z 2400.854 2018-07-10T12:58:55Z 2403.02 2018-07-10T12:58:59Z 2404.537 2018-07-10T12:59:00Z 2406.007 2018-07-10T12:59:04Z 2407.023 2018-07-10T12:59:05Z 2406.981 2018-07-10T12:59:06Z 2406.439 2018-07-10T12:59:12Z 2406.148 2018-07-10T12:59:14Z 2405.773 2018-07-10T12:59:20Z 2404.954 2018-07-10T12:59:34Z 2404.812 2018-07-10T12:59:41Z 2406.475 2018-07-10T12:59:48Z 2408.719 2018-07-10T12:59:52Z 2411.032 2018-07-10T13:00:00Z 2413.232 2018-07-10T13:00:09Z 2415.454 2018-07-10T13:00:16Z 2417.674 2018-07-10T13:00:21Z 2418.91 2018-07-10T13:00:29Z 2419.093 2018-07-10T13:00:34Z 2420.125 2018-07-10T13:00:43Z 2420.47 2018-07-10T13:00:47Z 2422.927 2018-07-10T13:00:57Z 2425.175 2018-07-10T13:01:10Z 2425.675 2018-07-10T13:01:17Z 2427.89 2018-07-10T13:01:27Z 2427.98 2018-07-10T13:01:32Z 2428.251 2018-07-10T13:01:41Z 2427.488 2018-07-10T13:01:47Z 2428.739 2018-07-10T13:01:49Z 2429.392 2018-07-10T13:01:52Z 2428.885 2018-07-10T13:01:54Z 2428.74 2018-07-10T13:01:56Z 2429.809 2018-07-10T13:02:03Z 2429.257 2018-07-10T13:02:05Z 2429.569 2018-07-10T13:02:13Z 2429.978 2018-07-10T13:02:19Z 2432.228 2018-07-10T13:02:40Z 2433.007 2018-07-10T13:02:47Z 2433.964 2018-07-10T13:02:51Z 2434.391 2018-07-10T13:02:52Z 2434.391 2018-07-10T13:02:52Z 2434.498 2018-07-10T13:02:53Z 2434.917 2018-07-10T13:02:55Z 2435.459 2018-07-10T13:02:58Z 2435.534 2018-07-10T13:02:59Z 2435.114 2018-07-10T13:03:04Z 2436.713 2018-07-10T13:03:08Z 2437.561 2018-07-10T13:03:12Z 2437.444 2018-07-10T13:03:16Z 2437.831 2018-07-10T13:03:21Z 2438.981 2018-07-10T13:03:27Z 2439.906 2018-07-10T13:03:31Z 2440.149 2018-07-10T13:03:32Z 2441.457 2018-07-10T13:03:37Z 2441.288 2018-07-10T13:03:38Z 2442.24 2018-07-10T13:03:41Z 2442.91 2018-07-10T13:03:43Z 2444.397 2018-07-10T13:03:48Z 2444.891 2018-07-10T13:03:53Z 2444.653 2018-07-10T13:03:57Z 2445.608 2018-07-10T13:04:00Z 2447.541 2018-07-10T13:04:06Z 2448.418 2018-07-10T13:04:09Z 2448.616 2018-07-10T13:04:12Z 2448.8 2018-07-10T13:04:13Z 2449.644 2018-07-10T13:04:17Z 2450.297 2018-07-10T13:04:18Z 2449.523 2018-07-10T13:04:22Z 2447.92 2018-07-10T13:04:27Z 2445.327 2018-07-10T13:04:43Z 2444.362 2018-07-10T13:04:48Z 2444.612 2018-07-10T13:04:49Z 2445.296 2018-07-10T13:05:00Z 2445.17 2018-07-10T13:05:02Z 2445.865 2018-07-10T13:05:07Z 2447.594 2018-07-10T13:05:14Z 2448.152 2018-07-10T13:05:18Z 2449.533 2018-07-10T13:05:23Z 2449.037 2018-07-10T13:05:26Z 2448.492 2018-07-10T13:05:28Z 2448.417 2018-07-10T13:05:29Z 2448.734 2018-07-10T13:05:34Z 2448.509 2018-07-10T13:05:36Z 2448.813 2018-07-10T13:05:37Z 2449.327 2018-07-10T13:05:42Z 2449.239 2018-07-10T13:05:44Z 2449.541 2018-07-10T13:05:45Z 2450.305 2018-07-10T13:05:50Z 2450.245 2018-07-10T13:05:52Z 2450.377 2018-07-10T13:05:53Z 2451.155 2018-07-10T13:05:56Z 2452.199 2018-07-10T13:06:02Z 2452.551 2018-07-10T13:06:03Z 2452.499 2018-07-10T13:06:04Z 2453.705 2018-07-10T13:06:11Z 2452.377 2018-07-10T13:06:20Z 2452.027 2018-07-10T13:06:38Z 2452.386 2018-07-10T13:06:44Z 2452.03 2018-07-10T13:06:54Z 2453.029 2018-07-10T13:06:57Z 2453.821 2018-07-10T13:07:00Z 2453.765 2018-07-10T13:07:03Z 2454.039 2018-07-10T13:07:05Z 2454.733 2018-07-10T13:07:10Z 2456.14 2018-07-10T13:07:15Z 2455.946 2018-07-10T13:07:17Z 2456.668 2018-07-10T13:07:24Z 2456.776 2018-07-10T13:07:25Z 2456.943 2018-07-10T13:07:26Z 2456.943 2018-07-10T13:07:26Z 2457.305 2018-07-10T13:07:27Z 2457.721 2018-07-10T13:07:29Z 2457.713 2018-07-10T13:07:30Z 2457.808 2018-07-10T13:07:31Z 2457.898 2018-07-10T13:07:32Z 2458.386 2018-07-10T13:07:33Z 2459.063 2018-07-10T13:07:35Z 2459.553 2018-07-10T13:07:36Z 2460.675 2018-07-10T13:07:39Z 2459.74 2018-07-10T13:07:44Z 2461.937 2018-07-10T13:07:49Z 2462.89 2018-07-10T13:07:54Z 2463.672 2018-07-10T13:07:59Z 2464.677 2018-07-10T13:08:06Z 2464.996 2018-07-10T13:08:14Z 2465.107 2018-07-10T13:08:15Z 2465.063 2018-07-10T13:08:16Z 2465.063 2018-07-10T13:08:16Z 2465.234 2018-07-10T13:08:17Z 2465.305 2018-07-10T13:08:18Z 2465.509 2018-07-10T13:08:19Z 2467.046 2018-07-10T13:08:24Z 2466.95 2018-07-10T13:08:25Z 2467.562 2018-07-10T13:08:28Z 2468.129 2018-07-10T13:08:29Z 2468.424 2018-07-10T13:08:31Z 2468.365 2018-07-10T13:08:34Z 2468.335 2018-07-10T13:08:39Z 2468.335 2018-07-10T13:08:39Z 2468.305 2018-07-10T13:08:40Z 2470.518 2018-07-10T13:08:47Z 2470.234 2018-07-10T13:08:48Z 2470.432 2018-07-10T13:08:50Z 2470.164 2018-07-10T13:08:53Z 2470.449 2018-07-10T13:08:54Z 2472.664 2018-07-10T13:09:01Z 2474.082 2018-07-10T13:09:05Z 2474.403 2018-07-10T13:09:06Z 2474.483 2018-07-10T13:09:08Z 2474.441 2018-07-10T13:09:09Z 2473.87 2018-07-10T13:09:12Z 2476.105 2018-07-10T13:09:24Z 2477.435 2018-07-10T13:09:32Z 2477.926 2018-07-10T13:09:39Z 2479.278 2018-07-10T13:09:44Z 2479.25 2018-07-10T13:09:45Z 2480.176 2018-07-10T13:09:46Z 2481.129 2018-07-10T13:09:51Z 2481.129 2018-07-10T13:09:51Z 2481.129 2018-07-10T13:09:52Z 2480.797 2018-07-10T13:09:54Z 2481.288 2018-07-10T13:10:03Z 2481.005 2018-07-10T13:10:06Z 2480.386 2018-07-10T13:10:10Z 2479.747 2018-07-10T13:10:15Z 2480.863 2018-07-10T13:10:16Z 2481.197 2018-07-10T13:10:24Z 2480.985 2018-07-10T13:10:25Z 2480.985 2018-07-10T13:10:25Z 2480.972 2018-07-10T13:10:26Z 2480.746 2018-07-10T13:10:48Z 2481.306 2018-07-10T13:10:49Z 2480.983 2018-07-10T13:10:51Z 2480.854 2018-07-10T13:14:29Z 2482.914 2018-07-10T13:14:30Z 2482.847 2018-07-10T13:14:31Z 2482.523 2018-07-10T13:14:34Z 2483.777 2018-07-10T13:14:35Z 2483.777 2018-07-10T13:14:35Z 2483.777 2018-07-10T13:14:36Z 2483.815 2018-07-10T13:14:41Z 2483.658 2018-07-10T13:14:42Z 2485.846 2018-07-10T13:14:43Z 2485.846 2018-07-10T13:14:43Z 2486.44 2018-07-10T13:14:44Z 2485.66 2018-07-10T13:14:46Z 2486.602 2018-07-10T13:15:09Z 2485.943 2018-07-10T13:15:10Z 2489.299 2018-07-10T13:15:13Z 2488.725 2018-07-10T13:15:22Z 2490.783 2018-07-10T13:15:27Z 2491.596 2018-07-10T13:15:30Z 2491.373 2018-07-10T13:15:40Z 2491.57 2018-07-10T13:15:41Z 2491.984 2018-07-10T13:15:44Z 2492.126 2018-07-10T13:15:48Z 2492.126 2018-07-10T13:15:48Z 2491.489 2018-07-10T13:15:49Z 2492.175 2018-07-10T13:15:50Z 2492.458 2018-07-10T13:15:51Z 2492.914 2018-07-10T13:15:53Z 2493.493 2018-07-10T13:15:55Z 2493.829 2018-07-10T13:15:57Z 2494.82 2018-07-10T13:16:00Z 2494.653 2018-07-10T13:16:02Z 2494.653 2018-07-10T13:16:02Z 2494.551 2018-07-10T13:16:03Z 2495.135 2018-07-10T13:16:05Z 2495.135 2018-07-10T13:16:05Z 2495.452 2018-07-10T13:16:06Z 2496.13 2018-07-10T13:16:08Z 2495.867 2018-07-10T13:16:14Z 2496.03 2018-07-10T13:16:15Z 2496.61 2018-07-10T13:16:17Z 2496.099 2018-07-10T13:16:19Z 2496.099 2018-07-10T13:16:19Z 2496.399 2018-07-10T13:16:20Z 2496.646 2018-07-10T13:16:21Z 2496.904 2018-07-10T13:16:23Z 2496.13 2018-07-10T13:16:25Z 2497.031 2018-07-10T13:16:27Z 2497.031 2018-07-10T13:16:27Z 2496.852 2018-07-10T13:16:28Z 2498.658 2018-07-10T13:16:29Z 2500.225 2018-07-10T13:16:31Z 2500.278 2018-07-10T13:16:32Z 2501.811 2018-07-10T13:16:38Z 2502.901 2018-07-10T13:16:41Z 2503.325 2018-07-10T13:16:42Z 2503.785 2018-07-10T13:16:43Z 2503.918 2018-07-10T13:16:44Z 2504.909 2018-07-10T13:16:48Z 2504.909 2018-07-10T13:16:48Z 2505.455 2018-07-10T13:16:49Z 2505.525 2018-07-10T13:16:50Z 2505.774 2018-07-10T13:16:51Z 2505.695 2018-07-10T13:16:52Z 2505.707 2018-07-10T13:16:53Z 2505.765 2018-07-10T13:16:55Z 2506.271 2018-07-10T13:16:56Z 2506.2 2018-07-10T13:16:57Z 2506.2 2018-07-10T13:16:57Z 2506.773 2018-07-10T13:16:58Z 2507.473 2018-07-10T13:17:00Z 2507.473 2018-07-10T13:17:00Z 2508.075 2018-07-10T13:17:01Z 2509.032 2018-07-10T13:17:08Z 2509.605 2018-07-10T13:17:10Z 2509.675 2018-07-10T13:17:11Z 2509.278 2018-07-10T13:17:15Z 2508.918 2018-07-10T13:17:16Z 2508.689 2018-07-10T13:17:17Z 2508.802 2018-07-10T13:17:19Z 2508.139 2018-07-10T13:17:23Z 2508.654 2018-07-10T13:17:25Z 2508.36 2018-07-10T13:17:27Z 2508.36 2018-07-10T13:17:27Z 2508.379 2018-07-10T13:17:28Z 2512.192 2018-07-10T13:17:32Z 2511.427 2018-07-10T13:17:37Z 2514.127 2018-07-10T13:17:39Z 2514.127 2018-07-10T13:17:39Z 2515.372 2018-07-10T13:17:40Z 2515.861 2018-07-10T13:17:41Z 2515.861 2018-07-10T13:17:41Z 2516.394 2018-07-10T13:17:42Z 2517.676 2018-07-10T13:17:44Z 2518.139 2018-07-10T13:17:45Z 2517.742 2018-07-10T13:17:49Z 2517.374 2018-07-10T13:17:51Z 2517.399 2018-07-10T13:17:55Z 2516.818 2018-07-10T13:17:57Z 2516.38 2018-07-10T13:17:58Z 2516.427 2018-07-10T13:17:59Z 2516.539 2018-07-10T13:18:00Z 2516.361 2018-07-10T13:18:01Z 2515.802 2018-07-10T13:18:05Z 2515.979 2018-07-10T13:18:06Z 2515.708 2018-07-10T13:18:07Z 2516.158 2018-07-10T13:18:08Z 2516.139 2018-07-10T13:18:11Z 2515.399 2018-07-10T13:18:14Z 2517.645 2018-07-10T13:18:24Z 2517.843 2018-07-10T13:18:34Z 2519.279 2018-07-10T13:18:43Z 2519.508 2018-07-10T13:18:50Z 2520.651 2018-07-10T13:18:54Z 2520.514 2018-07-10T13:18:55Z 2519.383 2018-07-10T13:18:59Z 2519.418 2018-07-10T13:19:02Z 2519.171 2018-07-10T13:19:05Z 2519.511 2018-07-10T13:19:10Z 2518.472 2018-07-10T13:19:21Z 2520.708 2018-07-10T13:19:29Z 2521.606 2018-07-10T13:19:41Z 2522.531 2018-07-10T13:19:47Z 2522.679 2018-07-10T13:19:49Z 2523.314 2018-07-10T13:19:50Z 2523.614 2018-07-10T13:19:51Z 2525.404 2018-07-10T13:19:55Z 2525.448 2018-07-10T13:19:56Z 2525.225 2018-07-10T13:20:00Z 2525.165 2018-07-10T13:20:01Z 2525.262 2018-07-10T13:20:05Z 2525.428 2018-07-10T13:20:07Z 2527.667 2018-07-10T13:20:11Z 2527.906 2018-07-10T13:20:18Z 2527.425 2018-07-10T13:20:19Z 2527.281 2018-07-10T13:20:20Z 2527.281 2018-07-10T13:20:20Z 2527.327 2018-07-10T13:20:21Z 2527.327 2018-07-10T13:20:21Z 2527.728 2018-07-10T13:20:22Z 2527.728 2018-07-10T13:20:22Z 2527.463 2018-07-10T13:20:23Z 2527.494 2018-07-10T13:20:30Z 2528.097 2018-07-10T13:20:33Z 2528.097 2018-07-10T13:20:33Z 2528.289 2018-07-10T13:20:34Z 2528.447 2018-07-10T13:20:39Z 2528.447 2018-07-10T13:20:39Z 2528.684 2018-07-10T13:20:40Z 2528.299 2018-07-10T13:20:42Z 2528.299 2018-07-10T13:20:42Z 2528.268 2018-07-10T13:20:43Z 2528.172 2018-07-10T13:20:45Z 2528.235 2018-07-10T13:20:47Z 2528.803 2018-07-10T13:20:48Z 2528.62 2018-07-10T13:20:49Z 2528.775 2018-07-10T13:20:50Z 2530.215 2018-07-10T13:20:57Z 2530.238 2018-07-10T13:20:58Z 2530.412 2018-07-10T13:21:04Z 2530.494 2018-07-10T13:21:07Z 2530.304 2018-07-10T13:21:08Z 2530.418 2018-07-10T13:21:09Z 2529.993 2018-07-10T13:21:11Z 2529.924 2018-07-10T13:21:12Z 2530.723 2018-07-10T13:21:15Z 2531.591 2018-07-10T13:21:20Z 2531.639 2018-07-10T13:21:21Z 2531.769 2018-07-10T13:21:22Z 2531.874 2018-07-10T13:21:25Z 2532.357 2018-07-10T13:21:27Z 2532.347 2018-07-10T13:21:32Z 2533.885 2018-07-10T13:21:39Z 2533.25 2018-07-10T13:21:40Z 2533.448 2018-07-10T13:21:41Z 2533.844 2018-07-10T13:21:42Z 2534.642 2018-07-10T13:21:44Z 2535.441 2018-07-10T13:21:48Z 2537.754 2018-07-10T13:21:56Z 2538.265 2018-07-10T13:22:00Z 2538.837 2018-07-10T13:22:06Z 2540.853 2018-07-10T13:22:09Z 2541.852 2018-07-10T13:22:11Z 2541.786 2018-07-10T13:22:12Z 2542.118 2018-07-10T13:22:13Z 2542.427 2018-07-10T13:22:14Z 2542.837 2018-07-10T13:22:19Z 2543.375 2018-07-10T13:22:24Z 2543.221 2018-07-10T13:22:27Z 2544.568 2018-07-10T13:22:41Z 2545.517 2018-07-10T13:22:49Z 2545.216 2018-07-10T13:22:50Z 2546.921 2018-07-10T13:22:52Z 2548.063 2018-07-10T13:22:55Z 2548.635 2018-07-10T13:22:56Z 2548.64 2018-07-10T13:22:59Z 2549.062 2018-07-10T13:23:00Z 2549.296 2018-07-10T13:23:01Z 2550.182 2018-07-10T13:23:09Z 2551.346 2018-07-10T13:23:15Z 2551.627 2018-07-10T13:23:20Z 2551.932 2018-07-10T13:23:21Z 2552.758 2018-07-10T13:23:29Z 2553.524 2018-07-10T13:23:37Z 2555.304 2018-07-10T13:23:48Z 2555.348 2018-07-10T13:23:49Z 2555.348 2018-07-10T13:23:49Z 2555.239 2018-07-10T13:23:50Z 2555.238 2018-07-10T13:23:51Z 2555.24 2018-07-10T13:24:06Z 2555.713 2018-07-10T13:24:07Z 2556.09 2018-07-10T13:24:10Z 2556.183 2018-07-10T13:24:34Z 2556.308 2018-07-10T13:24:35Z 2557.156 2018-07-10T13:24:37Z 2557.454 2018-07-10T13:30:27Z 2557.623 2018-07-10T13:30:28Z 2557.771 2018-07-10T13:30:29Z 2557.764 2018-07-10T13:30:30Z 2557.505 2018-07-10T13:30:31Z 2557.502 2018-07-10T13:30:32Z 2557.502 2018-07-10T13:30:32Z 2557.789 2018-07-10T13:30:33Z 2557.712 2018-07-10T13:30:34Z 2557.742 2018-07-10T13:30:35Z 2557.741 2018-07-10T13:30:38Z 2557.976 2018-07-10T13:30:39Z 2557.746 2018-07-10T13:30:43Z 2557.532 2018-07-10T13:30:44Z 2558.527 2018-07-10T13:30:48Z 2559.418 2018-07-10T13:30:50Z 2559.671 2018-07-10T13:30:51Z 2560.655 2018-07-10T13:30:53Z 2560.8 2018-07-10T13:30:58Z 2561.369 2018-07-10T13:31:03Z 2561.132 2018-07-10T13:31:16Z 2562.141 2018-07-10T13:31:20Z 2562.351 2018-07-10T13:31:21Z 2562.567 2018-07-10T13:31:22Z 2564.848 2018-07-10T13:31:31Z 2565.188 2018-07-10T13:31:37Z 2565.647 2018-07-10T13:31:47Z 2566.789 2018-07-10T13:31:53Z 2566.962 2018-07-10T13:31:54Z 2566.895 2018-07-10T13:31:55Z 2566.708 2018-07-10T13:31:58Z 2566.77 2018-07-10T13:32:02Z 2567.882 2018-07-10T13:32:09Z 2568.006 2018-07-10T13:32:14Z 2568.363 2018-07-10T13:32:15Z 2568.587 2018-07-10T13:32:16Z 2569.712 2018-07-10T13:32:20Z 2570.286 2018-07-10T13:32:28Z 2570.282 2018-07-10T13:32:32Z 2570.28 2018-07-10T13:32:33Z 2570.265 2018-07-10T13:32:36Z 2570.377 2018-07-10T13:32:51Z 2570.815 2018-07-10T13:32:52Z 2571.631 2018-07-10T13:32:53Z 2573.021 2018-07-10T13:32:57Z 2573.192 2018-07-10T13:33:03Z 2573.443 2018-07-10T13:33:07Z 2572.42 2018-07-10T13:33:19Z 2570.337 2018-07-10T13:33:24Z 2570.513 2018-07-10T13:33:29Z 2568.345 2018-07-10T13:33:33Z 2569.105 2018-07-10T13:33:39Z 2569.91 2018-07-10T13:33:47Z 2570.256 2018-07-10T13:33:49Z 2571.147 2018-07-10T13:33:53Z 2571.326 2018-07-10T13:33:57Z 2571.099 2018-07-10T13:33:59Z 2570.859 2018-07-10T13:34:00Z 2570.221 2018-07-10T13:34:02Z 2570.5 2018-07-10T13:34:07Z 2571.895 2018-07-10T13:34:12Z 2573.432 2018-07-10T13:34:16Z 2573.024 2018-07-10T13:34:20Z 2574.24 2018-07-10T13:34:30Z 2575.323 2018-07-10T13:34:32Z 2574.884 2018-07-10T13:34:33Z 2575.318 2018-07-10T13:34:34Z 2575.556 2018-07-10T13:34:37Z 2575.556 2018-07-10T13:34:37Z 2574.872 2018-07-10T13:34:38Z 2575.516 2018-07-10T13:34:41Z 2575.519 2018-07-10T13:34:42Z 2575.519 2018-07-10T13:34:42Z 2575.637 2018-07-10T13:34:43Z 2575.597 2018-07-10T13:34:44Z 2574.951 2018-07-10T13:34:46Z 2575.339 2018-07-10T13:34:48Z 2576.403 2018-07-10T13:34:52Z 2577.118 2018-07-10T13:35:35Z 2577.094 2018-07-10T13:35:36Z 2577.105 2018-07-10T13:35:37Z 2577.104 2018-07-10T13:35:44Z 2577.544 2018-07-10T13:35:45Z 2577.671 2018-07-10T13:35:46Z 2577.671 2018-07-10T13:35:53Z