2015-11-11 Bike ride-Dombes O-Medium 141.3 171.6 141.300003052 2015-11-11T09:26:39.206Z 141.300003052 2015-11-11T09:26:48.071Z 146.699996948 2015-11-11T09:26:50.991Z 147.199996948 2015-11-11T09:27:01.999Z 155 2015-11-11T09:27:02.987Z 155 2015-11-11T09:27:03.012Z 155.600006104 2015-11-11T09:27:05.998Z 155.800003052 2015-11-11T09:27:06.983Z 154.600006104 2015-11-11T09:27:08Z 154.300003052 2015-11-11T09:27:08.986Z 156.199996948 2015-11-11T09:27:10.999Z 156.5 2015-11-11T09:27:11.983Z 157.600006104 2015-11-11T09:27:15.005Z 158 2015-11-11T09:27:15.985Z 163.100006104 2015-11-11T09:27:21.004Z 164 2015-11-11T09:27:21.984Z 167.800003052 2015-11-11T09:27:27.005Z 168.199996948 2015-11-11T09:27:28.058Z 169.399993896 2015-11-11T09:27:30.118Z 170.199996948 2015-11-11T09:27:31.078Z 171.600006104 2015-11-11T09:27:33.087Z 171.399993896 2015-11-11T09:27:34.028Z 172.100006104 2015-11-11T09:27:36.108Z 172.100006104 2015-11-11T09:27:37.038Z 172.199996948 2015-11-11T09:27:38.118Z 172.100006104 2015-11-11T09:27:39.068Z 172 2015-11-11T09:27:40.118Z 171.899993896 2015-11-11T09:27:41.039Z 171.899993896 2015-11-11T09:27:42.128Z 171.699996948 2015-11-11T09:27:42.983Z 171.699996948 2015-11-11T09:27:44Z 171.899993896 2015-11-11T09:27:44.986Z 171.600006104 2015-11-11T09:27:45.999Z 171.5 2015-11-11T09:27:46.984Z 171.800003052 2015-11-11T09:27:47.999Z 171.5 2015-11-11T09:27:48.983Z 171.399993896 2015-11-11T09:27:49.999Z 171.399993896 2015-11-11T09:27:50.987Z 171.600006104 2015-11-11T09:27:52.013Z 171.5 2015-11-11T09:27:52.984Z 170.600006104 2015-11-11T09:27:53.998Z 170.800003052 2015-11-11T09:27:54.983Z 170.699996948 2015-11-11T09:27:56.001Z 170.5 2015-11-11T09:27:56.987Z 170.600006104 2015-11-11T09:27:57.999Z 169.800003052 2015-11-11T09:27:58.984Z 169 2015-11-11T09:28:00Z 168.800003052 2015-11-11T09:28:00.984Z 168.800003052 2015-11-11T09:28:01.999Z 169.199996948 2015-11-11T09:28:02.987Z 169.300003052 2015-11-11T09:28:03.999Z 169.399993896 2015-11-11T09:28:04.986Z 169.300003052 2015-11-11T09:28:06Z 169.199996948 2015-11-11T09:28:06.984Z 169.199996948 2015-11-11T09:28:08.012Z 168.800003052 2015-11-11T09:28:08.987Z 168.699996948 2015-11-11T09:28:10Z 168.800003052 2015-11-11T09:28:10.984Z 168.899993896 2015-11-11T09:28:11.999Z 168.5 2015-11-11T09:28:12.983Z 168.600006104 2015-11-11T09:28:14Z 168.699996948 2015-11-11T09:28:14.987Z 168.699996948 2015-11-11T09:28:16.119Z 168.899993896 2015-11-11T09:28:16.984Z 169.300003052 2015-11-11T09:28:17.999Z 169.300003052 2015-11-11T09:28:18.984Z 169.600006104 2015-11-11T09:28:19.999Z 169.899993896 2015-11-11T09:28:20.987Z 169.800003052 2015-11-11T09:28:21.998Z 169.899993896 2015-11-11T09:28:22.983Z 169.600006104 2015-11-11T09:28:24.012Z 169.800003052 2015-11-11T09:28:24.983Z 169.800003052 2015-11-11T09:28:25.999Z 169.800003052 2015-11-11T09:28:26.987Z 169.600006104 2015-11-11T09:28:27.998Z 169.5 2015-11-11T09:28:28.984Z 169.899993896 2015-11-11T09:28:29.998Z 170.199996948 2015-11-11T09:28:30.986Z 170.5 2015-11-11T09:28:33.002Z 170.899993896 2015-11-11T09:28:33.984Z 173.600006104 2015-11-11T09:28:37.001Z 173 2015-11-11T09:28:37.984Z 172.699996948 2015-11-11T09:28:40.016Z 172.699996948 2015-11-11T09:28:40.984Z 172 2015-11-11T09:28:41.999Z 171.800003052 2015-11-11T09:28:42.983Z 171.899993896 2015-11-11T09:28:43.999Z 171.899993896 2015-11-11T09:28:44.987Z 171.800003052 2015-11-11T09:28:45.999Z 171.800003052 2015-11-11T09:28:47.097Z 171.699996948 2015-11-11T09:28:47.998Z 171.800003052 2015-11-11T09:28:48.983Z 171.600006104 2015-11-11T09:28:49.998Z 171.5 2015-11-11T09:28:50.988Z 171.100006104 2015-11-11T09:28:52.138Z 170.899993896 2015-11-11T09:28:53.048Z 171.100006104 2015-11-11T09:28:54.118Z 170.699996948 2015-11-11T09:28:55.048Z 170.699996948 2015-11-11T09:28:56.138Z 170.800003052 2015-11-11T09:28:57.048Z 171 2015-11-11T09:28:58.108Z 171.300003052 2015-11-11T09:28:59.039Z 171.399993896 2015-11-11T09:29:00.311Z 171.600006104 2015-11-11T09:29:01.018Z 171.300003052 2015-11-11T09:29:02.108Z 171.100006104 2015-11-11T09:29:03.048Z 170.699996948 2015-11-11T09:29:04.098Z 170.800003052 2015-11-11T09:29:05.048Z 170.899993896 2015-11-11T09:29:05.998Z 170.800003052 2015-11-11T09:29:06.984Z 170.600006104 2015-11-11T09:29:07.998Z 170.600006104 2015-11-11T09:29:08.986Z 170.399993896 2015-11-11T09:29:09.998Z 166.399993896 2015-11-11T09:29:10.983Z 167.800003052 2015-11-11T09:29:12.012Z 167.899993896 2015-11-11T09:29:12.983Z 167.399993896 2015-11-11T09:29:13.997Z 167.800003052 2015-11-11T09:29:14.986Z 168 2015-11-11T09:29:15.998Z 168.699996948 2015-11-11T09:29:16.983Z 168.199996948 2015-11-11T09:29:17.998Z 168 2015-11-11T09:29:18.982Z 167.800003052 2015-11-11T09:29:19.998Z 167.699996948 2015-11-11T09:29:20.988Z 167.5 2015-11-11T09:29:21.998Z 167.5 2015-11-11T09:29:22.986Z 168.800003052 2015-11-11T09:29:23.999Z 169.300003052 2015-11-11T09:29:24.984Z 169.5 2015-11-11T09:29:25.999Z 169.800003052 2015-11-11T09:29:26.987Z 169.300003052 2015-11-11T09:29:28.012Z 169.300003052 2015-11-11T09:29:28.984Z 169.199996948 2015-11-11T09:29:29.998Z 169.300003052 2015-11-11T09:29:30.984Z 169.100006104 2015-11-11T09:29:32Z 169 2015-11-11T09:29:32.988Z 168.899993896 2015-11-11T09:29:33.999Z 168.600006104 2015-11-11T09:29:34.984Z 168.399993896 2015-11-11T09:29:36Z 168.300003052 2015-11-11T09:29:36.984Z 168.399993896 2015-11-11T09:29:37.998Z 168.399993896 2015-11-11T09:29:38.987Z 168.399993896 2015-11-11T09:29:40Z 168.600006104 2015-11-11T09:29:40.983Z 168.800003052 2015-11-11T09:29:41.997Z 168.800003052 2015-11-11T09:29:42.983Z 168.800003052 2015-11-11T09:29:44.012Z 168.899993896 2015-11-11T09:29:44.986Z 169 2015-11-11T09:29:45.997Z 169 2015-11-11T09:29:46.983Z 169.100006104 2015-11-11T09:29:47.998Z 169.199996948 2015-11-11T09:29:48.985Z 169.100006104 2015-11-11T09:29:50.014Z 169 2015-11-11T09:29:50.986Z 169.399993896 2015-11-11T09:29:52.128Z 169.300003052 2015-11-11T09:29:52.985Z 169.300003052 2015-11-11T09:29:53.998Z 169.399993896 2015-11-11T09:29:54.983Z 169.399993896 2015-11-11T09:29:55.998Z 169.399993896 2015-11-11T09:29:56.987Z 169.399993896 2015-11-11T09:29:58.108Z 169.300003052 2015-11-11T09:29:58.982Z 169.399993896 2015-11-11T09:30:00.026Z 169.399993896 2015-11-11T09:30:00.983Z 169.399993896 2015-11-11T09:30:01.999Z 169.399993896 2015-11-11T09:30:02.986Z 169.300003052 2015-11-11T09:30:03.998Z 169.300003052 2015-11-11T09:30:04.983Z 169.199996948 2015-11-11T09:30:05.998Z 169.199996948 2015-11-11T09:30:06.983Z 169.100006104 2015-11-11T09:30:07.997Z 169.199996948 2015-11-11T09:30:08.986Z 169.100006104 2015-11-11T09:30:09.998Z 169.100006104 2015-11-11T09:30:10.985Z 169 2015-11-11T09:30:11.997Z 169 2015-11-11T09:30:12.983Z 168.899993896 2015-11-11T09:30:13.997Z 168.800003052 2015-11-11T09:30:15.099Z 168.800003052 2015-11-11T09:30:16.011Z 168.600006104 2015-11-11T09:30:16.985Z 168.5 2015-11-11T09:30:17.997Z 168.399993896 2015-11-11T09:30:18.984Z 168.399993896 2015-11-11T09:30:19.997Z 168.300003052 2015-11-11T09:30:20.986Z 168.300003052 2015-11-11T09:30:21.998Z 168.399993896 2015-11-11T09:30:22.983Z 168.199996948 2015-11-11T09:30:23.997Z 168.199996948 2015-11-11T09:30:24.983Z 168.199996948 2015-11-11T09:30:25.998Z 168.199996948 2015-11-11T09:30:26.988Z 168.100006104 2015-11-11T09:30:28.108Z 168.100006104 2015-11-11T09:30:28.983Z 168.100006104 2015-11-11T09:30:29.997Z 168.100006104 2015-11-11T09:30:30.982Z 168 2015-11-11T09:30:32.011Z 167.800003052 2015-11-11T09:30:32.986Z 167.800003052 2015-11-11T09:30:33.998Z 167.699996948 2015-11-11T09:30:34.983Z 167.699996948 2015-11-11T09:30:35.998Z 167.699996948 2015-11-11T09:30:36.983Z 167.600006104 2015-11-11T09:30:37.998Z 167.600006104 2015-11-11T09:30:38.986Z 167.600006104 2015-11-11T09:30:39.999Z 167.5 2015-11-11T09:30:41.01Z 167.399993896 2015-11-11T09:30:41.997Z 167.199996948 2015-11-11T09:30:42.983Z 167.100006104 2015-11-11T09:30:43.997Z 167 2015-11-11T09:30:44.987Z 166.899993896 2015-11-11T09:30:45.997Z 166.899993896 2015-11-11T09:30:46.986Z 166.800003052 2015-11-11T09:30:48.011Z 166.800003052 2015-11-11T09:30:48.982Z 167 2015-11-11T09:30:49.997Z 167.100006104 2015-11-11T09:30:50.986Z 167.199996948 2015-11-11T09:30:51.997Z 167.300003052 2015-11-11T09:30:52.983Z 167.5 2015-11-11T09:30:53.997Z 167.600006104 2015-11-11T09:30:54.983Z 167.800003052 2015-11-11T09:30:55.997Z 167.800003052 2015-11-11T09:30:56.986Z 167.899993896 2015-11-11T09:30:57.997Z 167.899993896 2015-11-11T09:30:58.996Z 167.899993896 2015-11-11T09:30:59.997Z 167.899993896 2015-11-11T09:31:00.983Z 167.899993896 2015-11-11T09:31:01.997Z 167.899993896 2015-11-11T09:31:02.986Z 167.899993896 2015-11-11T09:31:03.998Z 167.899993896 2015-11-11T09:31:04.984Z 167.899993896 2015-11-11T09:31:05.998Z 167.899993896 2015-11-11T09:31:06.988Z 167.899993896 2015-11-11T09:31:07.997Z 168 2015-11-11T09:31:08.986Z 168 2015-11-11T09:31:09.996Z 167.899993896 2015-11-11T09:31:10.983Z 168 2015-11-11T09:31:11.997Z 168.100006104 2015-11-11T09:31:13.092Z 168.100006104 2015-11-11T09:31:13.996Z 167.800003052 2015-11-11T09:31:14.986Z 167.699996948 2015-11-11T09:31:15.997Z 167.699996948 2015-11-11T09:31:16.986Z 167.899993896 2015-11-11T09:31:17.998Z 167.899993896 2015-11-11T09:31:18.982Z 167.899993896 2015-11-11T09:31:20.012Z 167.899993896 2015-11-11T09:31:20.986Z 168 2015-11-11T09:31:21.997Z 167.899993896 2015-11-11T09:31:22.983Z 167.899993896 2015-11-11T09:31:23.997Z 167.800003052 2015-11-11T09:31:24.983Z 167.800003052 2015-11-11T09:31:25.999Z 167.600006104 2015-11-11T09:31:26.99Z 167.100006104 2015-11-11T09:31:28.124Z 167 2015-11-11T09:31:28.995Z 166.800003052 2015-11-11T09:31:30.006Z 166.600006104 2015-11-11T09:31:31.008Z 166.399993896 2015-11-11T09:31:32.002Z 166.300003052 2015-11-11T09:31:32.991Z 166.199996948 2015-11-11T09:31:34.002Z 166.300003052 2015-11-11T09:31:34.987Z 166.399993896 2015-11-11T09:31:36.001Z 166.5 2015-11-11T09:31:36.993Z 166.300003052 2015-11-11T09:31:38Z 166.199996948 2015-11-11T09:31:38.988Z 166.199996948 2015-11-11T09:31:40.003Z 166.199996948 2015-11-11T09:31:40.985Z 166.199996948 2015-11-11T09:31:42Z 166.100006104 2015-11-11T09:31:42.985Z 166 2015-11-11T09:31:43.999Z 165.899993896 2015-11-11T09:31:44.988Z 165.899993896 2015-11-11T09:31:46.001Z 165.899993896 2015-11-11T09:31:47.005Z 165.899993896 2015-11-11T09:31:48Z 165.800003052 2015-11-11T09:31:48.984Z 165.699996948 2015-11-11T09:31:50.001Z 165.5 2015-11-11T09:31:50.988Z 165.399993896 2015-11-11T09:31:52.008Z 165.199996948 2015-11-11T09:31:52.983Z 165 2015-11-11T09:31:53.999Z 164.899993896 2015-11-11T09:31:54.983Z 164.600006104 2015-11-11T09:31:56Z 164.399993896 2015-11-11T09:31:57.126Z 163.800003052 2015-11-11T09:31:57.999Z 164.300003052 2015-11-11T09:31:58.989Z 164.300003052 2015-11-11T09:32:00.029Z 164.399993896 2015-11-11T09:32:00.999Z 164.5 2015-11-11T09:32:02.013Z 164.5 2015-11-11T09:32:02.987Z 164.699996948 2015-11-11T09:32:04.014Z 164.800003052 2015-11-11T09:32:04.986Z 164.600006104 2015-11-11T09:32:05.999Z 164.800003052 2015-11-11T09:32:06.989Z 165.399993896 2015-11-11T09:32:08.004Z 165.5 2015-11-11T09:32:08.987Z 165.699996948 2015-11-11T09:32:10Z 165.899993896 2015-11-11T09:32:10.985Z 166.100006104 2015-11-11T09:32:12Z 166.100006104 2015-11-11T09:32:12.997Z 166.100006104 2015-11-11T09:32:13.998Z 166.199996948 2015-11-11T09:32:14.987Z 166.199996948 2015-11-11T09:32:16.029Z 166.199996948 2015-11-11T09:32:16.991Z 166.199996948 2015-11-11T09:32:18.01Z 166.199996948 2015-11-11T09:32:18.984Z 166.199996948 2015-11-11T09:32:20.001Z 166.199996948 2015-11-11T09:32:20.989Z 166 2015-11-11T09:32:22.001Z 166 2015-11-11T09:32:22.986Z 166 2015-11-11T09:32:24.001Z 166 2015-11-11T09:32:24.987Z 166.100006104 2015-11-11T09:32:25.999Z 166.300003052 2015-11-11T09:32:26.993Z 166.5 2015-11-11T09:32:28Z 166.800003052 2015-11-11T09:32:28.984Z 167 2015-11-11T09:32:30Z 167.199996948 2015-11-11T09:32:30.985Z 167.600006104 2015-11-11T09:32:31.998Z 168 2015-11-11T09:32:32.987Z 168.300003052 2015-11-11T09:32:34.011Z 168.600006104 2015-11-11T09:32:34.985Z 169.199996948 2015-11-11T09:32:35.999Z 169.5 2015-11-11T09:32:36.99Z 169.899993896 2015-11-11T09:32:37.998Z 170.300003052 2015-11-11T09:32:39Z 170.699996948 2015-11-11T09:32:40.001Z 170.899993896 2015-11-11T09:32:40.984Z 171.100006104 2015-11-11T09:32:41.999Z 171.300003052 2015-11-11T09:32:42.983Z 171.300003052 2015-11-11T09:32:43.999Z 171.300003052 2015-11-11T09:32:45.106Z 171.600006104 2015-11-11T09:32:45.998Z 171.399993896 2015-11-11T09:32:46.989Z 171.899993896 2015-11-11T09:32:47.999Z 171.899993896 2015-11-11T09:32:48.984Z 172.199996948 2015-11-11T09:32:49.999Z 172.399993896 2015-11-11T09:32:50.99Z 172.5 2015-11-11T09:32:52.001Z 173.100006104 2015-11-11T09:32:52.986Z 173.699996948 2015-11-11T09:32:53.999Z 173.699996948 2015-11-11T09:32:54.984Z 173.800003052 2015-11-11T09:32:56.014Z 174 2015-11-11T09:32:56.992Z 174.399993896 2015-11-11T09:32:57.999Z 174.600006104 2015-11-11T09:32:58.985Z 174.399993896 2015-11-11T09:33:00.132Z 173.600006104 2015-11-11T09:33:00.984Z 173.5 2015-11-11T09:33:01.999Z 173.199996948 2015-11-11T09:33:02.987Z 172.899993896 2015-11-11T09:33:03.999Z 172.800003052 2015-11-11T09:33:04.985Z 172 2015-11-11T09:33:05.999Z 171.600006104 2015-11-11T09:33:06.99Z 171.600006104 2015-11-11T09:33:07.999Z 171.300003052 2015-11-11T09:33:08.987Z 171.399993896 2015-11-11T09:33:09.998Z 171.300003052 2015-11-11T09:33:10.985Z 171.5 2015-11-11T09:33:12.013Z 171.100006104 2015-11-11T09:33:12.983Z 171 2015-11-11T09:33:13.999Z 171.100006104 2015-11-11T09:33:14.988Z 171.300003052 2015-11-11T09:33:15.999Z 171.5 2015-11-11T09:33:16.994Z 171.800003052 2015-11-11T09:33:17.999Z 171.699996948 2015-11-11T09:33:18.984Z 171.699996948 2015-11-11T09:33:19.998Z 171.600006104 2015-11-11T09:33:20.987Z 171.699996948 2015-11-11T09:33:21.998Z 172 2015-11-11T09:33:22.986Z 172 2015-11-11T09:33:24Z 172.100006104 2015-11-11T09:33:24.985Z 172.399993896 2015-11-11T09:33:26Z 172.5 2015-11-11T09:33:27Z 172.5 2015-11-11T09:33:28.015Z 172.5 2015-11-11T09:33:28.985Z 172.699996948 2015-11-11T09:33:29.999Z 172.800003052 2015-11-11T09:33:30.984Z 172.800003052 2015-11-11T09:33:31.999Z 172.399993896 2015-11-11T09:33:32.986Z 172.800003052 2015-11-11T09:33:33.999Z 172.899993896 2015-11-11T09:33:34.985Z 172.699996948 2015-11-11T09:33:35.999Z 172.699996948 2015-11-11T09:33:36.995Z 172.800003052 2015-11-11T09:33:38Z 173.100006104 2015-11-11T09:33:38.987Z 173 2015-11-11T09:33:40.003Z 172.800003052 2015-11-11T09:33:40.986Z 172.699996948 2015-11-11T09:33:42Z 172.699996948 2015-11-11T09:33:42.987Z 172.199996948 2015-11-11T09:33:44.022Z 172.300003052 2015-11-11T09:33:44.987Z 172.300003052 2015-11-11T09:33:45.998Z 172.100006104 2015-11-11T09:33:46.996Z 171.800003052 2015-11-11T09:33:48Z 171.5 2015-11-11T09:33:48.984Z 171.399993896 2015-11-11T09:33:49.999Z 171.199996948 2015-11-11T09:33:50.987Z 171.300003052 2015-11-11T09:33:52Z 171.300003052 2015-11-11T09:33:52.984Z 171.199996948 2015-11-11T09:33:53.999Z 171.100006104 2015-11-11T09:33:54.997Z 171 2015-11-11T09:33:55.998Z 171.100006104 2015-11-11T09:33:56.994Z 171 2015-11-11T09:33:57.999Z 170.800003052 2015-11-11T09:33:58.983Z 170.699996948 2015-11-11T09:33:59.999Z 170.699996948 2015-11-11T09:34:00.983Z 170.800003052 2015-11-11T09:34:01.999Z 170.800003052 2015-11-11T09:34:02.986Z 170.800003052 2015-11-11T09:34:04.005Z 170.800003052 2015-11-11T09:34:04.985Z 170.699996948 2015-11-11T09:34:05.998Z 170.699996948 2015-11-11T09:34:06.988Z 170.600006104 2015-11-11T09:34:07.997Z 170.600006104 2015-11-11T09:34:08.989Z 170.5 2015-11-11T09:34:09.999Z 170.399993896 2015-11-11T09:34:10.999Z 170.399993896 2015-11-11T09:34:11.996Z 170.300003052 2015-11-11T09:34:12.984Z 170.300003052 2015-11-11T09:34:13.999Z 170.199996948 2015-11-11T09:34:14.987Z 170.199996948 2015-11-11T09:34:15.998Z 170.199996948 2015-11-11T09:34:16.993Z 170.199996948 2015-11-11T09:34:17.999Z 170.199996948 2015-11-11T09:34:18.984Z 170.199996948 2015-11-11T09:34:20.001Z 170.100006104 2015-11-11T09:34:20.987Z 170.100006104 2015-11-11T09:34:21.999Z 170.100006104 2015-11-11T09:34:22.985Z 170 2015-11-11T09:34:23.999Z 170 2015-11-11T09:34:24.984Z 169.899993896 2015-11-11T09:34:26Z 169.800003052 2015-11-11T09:34:26.995Z 169.800003052 2015-11-11T09:34:27.998Z 169.600006104 2015-11-11T09:34:28.983Z 169.5 2015-11-11T09:34:29.999Z 169.5 2015-11-11T09:34:30.983Z 169.5 2015-11-11T09:34:32Z 169.399993896 2015-11-11T09:34:32.987Z 169.399993896 2015-11-11T09:34:33.999Z 169.399993896 2015-11-11T09:34:34.987Z 169.399993896 2015-11-11T09:34:35.999Z 169.399993896 2015-11-11T09:34:37.013Z 169.300003052 2015-11-11T09:34:37.998Z 169.199996948 2015-11-11T09:34:38.987Z 169.100006104 2015-11-11T09:34:40.001Z 169.100006104 2015-11-11T09:34:40.984Z 169.100006104 2015-11-11T09:34:41.998Z 169.199996948 2015-11-11T09:34:42.983Z 169.100006104 2015-11-11T09:34:43.998Z 169.100006104 2015-11-11T09:34:44.986Z 169.199996948 2015-11-11T09:34:45.998Z 169.100006104 2015-11-11T09:34:46.984Z 169.100006104 2015-11-11T09:34:48.013Z 169 2015-11-11T09:34:49.028Z 169 2015-11-11T09:34:49.998Z 169 2015-11-11T09:34:50.988Z 168.899993896 2015-11-11T09:34:51.998Z 168.899993896 2015-11-11T09:34:52.984Z 168.899993896 2015-11-11T09:34:53.998Z 168.899993896 2015-11-11T09:34:54.983Z 168.899993896 2015-11-11T09:34:55.997Z 168.899993896 2015-11-11T09:34:56.986Z 168.800003052 2015-11-11T09:34:57.997Z 168.800003052 2015-11-11T09:34:58.984Z 168.699996948 2015-11-11T09:35:00.027Z 168.600006104 2015-11-11T09:35:00.985Z 168.600006104 2015-11-11T09:35:02Z 168.399993896 2015-11-11T09:35:02.986Z 168.399993896 2015-11-11T09:35:04.012Z 168.399993896 2015-11-11T09:35:04.984Z 168.600006104 2015-11-11T09:35:05.999Z 168.600006104 2015-11-11T09:35:06.983Z 169 2015-11-11T09:35:07.998Z 169.100006104 2015-11-11T09:35:08.986Z 169 2015-11-11T09:35:10Z 168.899993896 2015-11-11T09:35:10.984Z 168.899993896 2015-11-11T09:35:11.998Z 168.800003052 2015-11-11T09:35:12.983Z 168.899993896 2015-11-11T09:35:13.999Z 168.800003052 2015-11-11T09:35:14.986Z 168.899993896 2015-11-11T09:35:15.999Z 169 2015-11-11T09:35:16.984Z 169 2015-11-11T09:35:17.999Z 169 2015-11-11T09:35:18.983Z 169 2015-11-11T09:35:20.012Z 169 2015-11-11T09:35:20.986Z 168.899993896 2015-11-11T09:35:21.997Z 168.899993896 2015-11-11T09:35:22.984Z 168.800003052 2015-11-11T09:35:23.997Z 168.699996948 2015-11-11T09:35:24.983Z 168.800003052 2015-11-11T09:35:25.998Z 168.800003052 2015-11-11T09:35:26.989Z 168.699996948 2015-11-11T09:35:27.999Z 168.800003052 2015-11-11T09:35:28.983Z 168.800003052 2015-11-11T09:35:29.998Z 168.600006104 2015-11-11T09:35:30.983Z 168.5 2015-11-11T09:35:31.998Z 168.399993896 2015-11-11T09:35:32.986Z 168.5 2015-11-11T09:35:33.998Z 168.399993896 2015-11-11T09:35:34.984Z 168.5 2015-11-11T09:35:36.012Z 168.399993896 2015-11-11T09:35:36.983Z 168.199996948 2015-11-11T09:35:37.999Z 168.100006104 2015-11-11T09:35:38.986Z 168 2015-11-11T09:35:40.001Z 167.800003052 2015-11-11T09:35:40.984Z 167.699996948 2015-11-11T09:35:42.158Z 167.5 2015-11-11T09:35:42.984Z 167.399993896 2015-11-11T09:35:43.997Z 167.300003052 2015-11-11T09:35:44.986Z 167.199996948 2015-11-11T09:35:45.996Z 167.100006104 2015-11-11T09:35:46.985Z 167 2015-11-11T09:35:47.999Z 166.800003052 2015-11-11T09:35:48.982Z 166.699996948 2015-11-11T09:35:49.997Z 166.600006104 2015-11-11T09:35:50.986Z 166.5 2015-11-11T09:35:52.148Z 166.300003052 2015-11-11T09:35:52.985Z 166.199996948 2015-11-11T09:35:53.997Z 166 2015-11-11T09:35:54.982Z 165.899993896 2015-11-11T09:35:55.996Z 165.600006104 2015-11-11T09:35:56.986Z 165.399993896 2015-11-11T09:35:57.997Z 165.300003052 2015-11-11T09:35:58.983Z 165.100006104 2015-11-11T09:36:00.019Z 165 2015-11-11T09:36:00.982Z 165.100006104 2015-11-11T09:36:02.022Z 165 2015-11-11T09:36:03Z 165 2015-11-11T09:36:03.996Z 164.800003052 2015-11-11T09:36:04.984Z 164.899993896 2015-11-11T09:36:05.997Z 165 2015-11-11T09:36:06.982Z 165.199996948 2015-11-11T09:36:07.997Z 165.199996948 2015-11-11T09:36:08.986Z 165 2015-11-11T09:36:09.997Z 164.600006104 2015-11-11T09:36:10.983Z 164.699996948 2015-11-11T09:36:11.997Z 164.300003052 2015-11-11T09:36:12.982Z 164.199996948 2015-11-11T09:36:14.01Z 164.100006104 2015-11-11T09:36:14.986Z 164 2015-11-11T09:36:15.997Z 164.100006104 2015-11-11T09:36:16.983Z 164.100006104 2015-11-11T09:36:17.997Z 163.899993896 2015-11-11T09:36:18.985Z 163.699996948 2015-11-11T09:36:20.008Z 163.699996948 2015-11-11T09:36:20.986Z 163.600006104 2015-11-11T09:36:21.997Z 163.699996948 2015-11-11T09:36:22.984Z 163.600006104 2015-11-11T09:36:24.028Z 163.5 2015-11-11T09:36:24.982Z 163.5 2015-11-11T09:36:25.997Z 163.399993896 2015-11-11T09:36:26.985Z 163.199996948 2015-11-11T09:36:27.997Z 162.899993896 2015-11-11T09:36:28.989Z 162.800003052 2015-11-11T09:36:30.011Z 163.300003052 2015-11-11T09:36:30.982Z 163.600006104 2015-11-11T09:36:31.997Z 163.699996948 2015-11-11T09:36:32.986Z 163.600006104 2015-11-11T09:36:33.997Z 163.5 2015-11-11T09:36:34.983Z 163.5 2015-11-11T09:36:35.996Z 163.5 2015-11-11T09:36:36.982Z 163.5 2015-11-11T09:36:37.997Z 163.5 2015-11-11T09:36:38.986Z 163.699996948 2015-11-11T09:36:39.999Z 163.800003052 2015-11-11T09:36:40.983Z 163.899993896 2015-11-11T09:36:41.997Z 164 2015-11-11T09:36:42.982Z 164.100006104 2015-11-11T09:36:43.996Z 164.300003052 2015-11-11T09:36:44.988Z 164.300003052 2015-11-11T09:36:46.011Z 164.199996948 2015-11-11T09:36:46.983Z 164.399993896 2015-11-11T09:36:47.997Z 164.600006104 2015-11-11T09:36:48.982Z 164.600006104 2015-11-11T09:36:49.998Z 164.600006104 2015-11-11T09:36:50.985Z 164.800003052 2015-11-11T09:36:51.996Z 164.899993896 2015-11-11T09:36:52.983Z 165.100006104 2015-11-11T09:36:53.996Z 165 2015-11-11T09:36:54.982Z 165 2015-11-11T09:36:55.996Z 164.800003052 2015-11-11T09:36:56.986Z 164.899993896 2015-11-11T09:36:57.997Z 164.899993896 2015-11-11T09:36:58.982Z 165 2015-11-11T09:36:59.997Z 165 2015-11-11T09:37:00.983Z 165.100006104 2015-11-11T09:37:02.011Z 165.199996948 2015-11-11T09:37:02.986Z 165.100006104 2015-11-11T09:37:04.035Z 165.300003052 2015-11-11T09:37:04.983Z 165.5 2015-11-11T09:37:05.996Z 165.5 2015-11-11T09:37:06.982Z 165.399993896 2015-11-11T09:37:07.997Z 165.600006104 2015-11-11T09:37:08.986Z 165.899993896 2015-11-11T09:37:09.996Z 165.899993896 2015-11-11T09:37:10.985Z 166.100006104 2015-11-11T09:37:11.996Z 166.100006104 2015-11-11T09:37:12.982Z 166.600006104 2015-11-11T09:37:13.996Z 166.899993896 2015-11-11T09:37:14.985Z 166.699996948 2015-11-11T09:37:15.996Z 166.5 2015-11-11T09:37:16.983Z 166.5 2015-11-11T09:37:18.01Z 166.399993896 2015-11-11T09:37:18.982Z 166.5 2015-11-11T09:37:20.108Z 166.300003052 2015-11-11T09:37:20.985Z 166.100006104 2015-11-11T09:37:21.996Z 165.699996948 2015-11-11T09:37:22.982Z 165.600006104 2015-11-11T09:37:23.996Z 165.5 2015-11-11T09:37:24.983Z 165.5 2015-11-11T09:37:25.998Z 165.199996948 2015-11-11T09:37:26.987Z 165 2015-11-11T09:37:27.998Z 164.899993896 2015-11-11T09:37:28.985Z 165 2015-11-11T09:37:29.996Z 165.100006104 2015-11-11T09:37:30.982Z 165 2015-11-11T09:37:31.996Z 164.899993896 2015-11-11T09:37:32.985Z 165 2015-11-11T09:37:34.01Z 165.100006104 2015-11-11T09:37:34.983Z 165.100006104 2015-11-11T09:37:35.997Z 165 2015-11-11T09:37:36.984Z 165.399993896 2015-11-11T09:37:37.996Z 165.5 2015-11-11T09:37:38.985Z 165.800003052 2015-11-11T09:37:39.998Z 165.600006104 2015-11-11T09:37:40.983Z 165.800003052 2015-11-11T09:37:41.996Z 166.100006104 2015-11-11T09:37:42.981Z 166.100006104 2015-11-11T09:37:43.996Z 166.199996948 2015-11-11T09:37:44.985Z 166.399993896 2015-11-11T09:37:45.996Z 166.399993896 2015-11-11T09:37:46.983Z 166.5 2015-11-11T09:37:47.996Z 166.399993896 2015-11-11T09:37:48.982Z 166.600006104 2015-11-11T09:37:50.011Z 166.699996948 2015-11-11T09:37:50.985Z 166.600006104 2015-11-11T09:37:51.995Z 166.800003052 2015-11-11T09:37:52.983Z 167.300003052 2015-11-11T09:37:53.997Z 167.300003052 2015-11-11T09:37:54.981Z 167.199996948 2015-11-11T09:37:55.996Z 167.199996948 2015-11-11T09:37:56.985Z 167.300003052 2015-11-11T09:37:57.996Z 167.399993896 2015-11-11T09:37:58.982Z 167.600006104 2015-11-11T09:37:59.996Z 167.5 2015-11-11T09:38:00.982Z 167.5 2015-11-11T09:38:01.996Z 167.5 2015-11-11T09:38:02.985Z 167.699996948 2015-11-11T09:38:03.996Z 168.100006104 2015-11-11T09:38:04.983Z 167.800003052 2015-11-11T09:38:06.008Z 167.800003052 2015-11-11T09:38:06.981Z 167.699996948 2015-11-11T09:38:07.996Z 167.5 2015-11-11T09:38:08.985Z 167.300003052 2015-11-11T09:38:09.996Z 167.199996948 2015-11-11T09:38:10.983Z 167.100006104 2015-11-11T09:38:11.996Z 167.199996948 2015-11-11T09:38:12.981Z 167.199996948 2015-11-11T09:38:13.997Z 167.300003052 2015-11-11T09:38:14.985Z 167.399993896 2015-11-11T09:38:15.996Z 167.600006104 2015-11-11T09:38:16.983Z 167.899993896 2015-11-11T09:38:17.995Z 167.800003052 2015-11-11T09:38:18.981Z 168.5 2015-11-11T09:38:19.996Z 168.300003052 2015-11-11T09:38:20.986Z 168.300003052 2015-11-11T09:38:22.128Z 168.600006104 2015-11-11T09:38:22.983Z 169.300003052 2015-11-11T09:38:23.996Z 169.600006104 2015-11-11T09:38:24.981Z 169.699996948 2015-11-11T09:38:25.996Z 169.899993896 2015-11-11T09:38:26.985Z 170.199996948 2015-11-11T09:38:27.995Z 170.199996948 2015-11-11T09:38:28.982Z 170.199996948 2015-11-11T09:38:29.995Z 170.199996948 2015-11-11T09:38:30.981Z 170.600006104 2015-11-11T09:38:31.995Z 170.699996948 2015-11-11T09:38:32.998Z 170.899993896 2015-11-11T09:38:33.996Z 170.800003052 2015-11-11T09:38:34.983Z 171 2015-11-11T09:38:36.003Z 171.300003052 2015-11-11T09:38:36.981Z 171.600006104 2015-11-11T09:38:37.995Z 171.899993896 2015-11-11T09:38:38.985Z 172 2015-11-11T09:38:40.04Z 171.899993896 2015-11-11T09:38:40.983Z 172 2015-11-11T09:38:41.996Z 172.100006104 2015-11-11T09:38:42.981Z 172.300003052 2015-11-11T09:38:44.009Z 172.399993896 2015-11-11T09:38:44.985Z 172.800003052 2015-11-11T09:38:45.996Z 173 2015-11-11T09:38:46.982Z 173.199996948 2015-11-11T09:38:47.996Z 173.600006104 2015-11-11T09:38:48.982Z 174 2015-11-11T09:38:49.995Z 174.199996948 2015-11-11T09:38:50.985Z 174.699996948 2015-11-11T09:38:52.033Z 175.100006104 2015-11-11T09:38:52.983Z 175.5 2015-11-11T09:38:53.997Z 175.899993896 2015-11-11T09:38:54.981Z 176.199996948 2015-11-11T09:38:55.996Z 176.399993896 2015-11-11T09:38:56.985Z 176.5 2015-11-11T09:38:57.996Z 176.399993896 2015-11-11T09:38:58.982Z 176.699996948 2015-11-11T09:38:59.996Z 176.800003052 2015-11-11T09:39:00.981Z 176.899993896 2015-11-11T09:39:01.996Z 176.699996948 2015-11-11T09:39:02.985Z 176.5 2015-11-11T09:39:03.995Z 176.199996948 2015-11-11T09:39:04.982Z 176.100006104 2015-11-11T09:39:05.997Z 176.100006104 2015-11-11T09:39:06.981Z 176 2015-11-11T09:39:07.995Z 175.899993896 2015-11-11T09:39:08.985Z 175.699996948 2015-11-11T09:39:09.996Z 175.699996948 2015-11-11T09:39:10.996Z 175.600006104 2015-11-11T09:39:11.996Z 175.600006104 2015-11-11T09:39:12.981Z 175.899993896 2015-11-11T09:39:13.996Z 175.600006104 2015-11-11T09:39:14.985Z 175.300003052 2015-11-11T09:39:15.996Z 175.199996948 2015-11-11T09:39:16.983Z 175 2015-11-11T09:39:18.106Z 174.699996948 2015-11-11T09:39:18.982Z 174.899993896 2015-11-11T09:39:19.995Z 174.800003052 2015-11-11T09:39:20.985Z 174.800003052 2015-11-11T09:39:22.009Z 174.899993896 2015-11-11T09:39:22.982Z 174.699996948 2015-11-11T09:39:23.996Z 174.600006104 2015-11-11T09:39:24.981Z 174.5 2015-11-11T09:39:25.996Z 174.699996948 2015-11-11T09:39:26.985Z 174.899993896 2015-11-11T09:39:27.996Z 175 2015-11-11T09:39:28.982Z 174.699996948 2015-11-11T09:39:29.996Z 174.600006104 2015-11-11T09:39:30.981Z 174.800003052 2015-11-11T09:39:31.996Z 175 2015-11-11T09:39:32.985Z 175.100006104 2015-11-11T09:39:33.995Z 175.300003052 2015-11-11T09:39:34.982Z 175.300003052 2015-11-11T09:39:36.012Z 174.899993896 2015-11-11T09:39:36.981Z 174.899993896 2015-11-11T09:39:38.041Z 175.399993896 2015-11-11T09:39:38.985Z 175.399993896 2015-11-11T09:39:39.998Z 175 2015-11-11T09:39:40.982Z 174.899993896 2015-11-11T09:39:41.995Z 174.899993896 2015-11-11T09:39:43.009Z 174.800003052 2015-11-11T09:39:44.394Z 174.800003052 2015-11-11T09:39:44.995Z 174.800003052 2015-11-11T09:39:46.018Z 174.699996948 2015-11-11T09:39:46.988Z 174.600006104 2015-11-11T09:39:48.002Z 174.600006104 2015-11-11T09:39:48.989Z 174.5 2015-11-11T09:39:50.003Z 174.399993896 2015-11-11T09:39:50.988Z 174.300003052 2015-11-11T09:39:51.995Z 174.100006104 2015-11-11T09:39:52.998Z 173.899993896 2015-11-11T09:39:54.012Z 173.699996948 2015-11-11T09:39:54.981Z 173.5 2015-11-11T09:39:56.002Z 173.300003052 2015-11-11T09:39:56.988Z 173.100006104 2015-11-11T09:39:57.996Z 172.899993896 2015-11-11T09:39:58.984Z 172.899993896 2015-11-11T09:40:00.017Z 172.899993896 2015-11-11T09:40:00.992Z 172.800003052 2015-11-11T09:40:01.996Z 172.5 2015-11-11T09:40:02.985Z 172.5 2015-11-11T09:40:03.998Z 172.300003052 2015-11-11T09:40:04.988Z 172.199996948 2015-11-11T09:40:05.996Z 171.899993896 2015-11-11T09:40:06.982Z 172 2015-11-11T09:40:08.025Z 171.899993896 2015-11-11T09:40:08.985Z 171.600006104 2015-11-11T09:40:09.995Z 171.5 2015-11-11T09:40:10.982Z 171.399993896 2015-11-11T09:40:11.996Z 171.100006104 2015-11-11T09:40:12.981Z 171 2015-11-11T09:40:14.104Z 170.800003052 2015-11-11T09:40:14.986Z 170.399993896 2015-11-11T09:40:15.995Z 170.399993896 2015-11-11T09:40:16.982Z 170.300003052 2015-11-11T09:40:17.995Z 170.5 2015-11-11T09:40:18.981Z 170.699996948 2015-11-11T09:40:20.008Z 170.699996948 2015-11-11T09:40:20.985Z 170.899993896 2015-11-11T09:40:21.995Z 171.100006104 2015-11-11T09:40:22.982Z 170.100006104 2015-11-11T09:40:23.995Z 170.100006104 2015-11-11T09:40:24.981Z 170 2015-11-11T09:40:25.996Z 169.899993896 2015-11-11T09:40:26.985Z 169.600006104 2015-11-11T09:40:27.995Z 169.800003052 2015-11-11T09:40:28.982Z 169.800003052 2015-11-11T09:40:29.995Z 169.800003052 2015-11-11T09:40:30.981Z 169.800003052 2015-11-11T09:40:31.995Z 169.699996948 2015-11-11T09:40:32.985Z 169.600006104 2015-11-11T09:40:33.998Z 169.600006104 2015-11-11T09:40:34.982Z 169.600006104 2015-11-11T09:40:36.047Z 169.5 2015-11-11T09:40:36.981Z 169.199996948 2015-11-11T09:40:37.995Z 169.100006104 2015-11-11T09:40:38.985Z 169.100006104 2015-11-11T09:40:39.998Z 169.100006104 2015-11-11T09:40:40.983Z 169 2015-11-11T09:40:41.995Z 169.100006104 2015-11-11T09:40:42.981Z 169.100006104 2015-11-11T09:40:43.995Z 169.199996948 2015-11-11T09:40:45.095Z 169.199996948 2015-11-11T09:40:45.995Z 169.300003052 2015-11-11T09:40:46.982Z 169.5 2015-11-11T09:40:47.995Z 169.699996948 2015-11-11T09:40:48.981Z 169.899993896 2015-11-11T09:40:49.995Z 169.899993896 2015-11-11T09:40:50.985Z 170.300003052 2015-11-11T09:40:52.01Z 170.5 2015-11-11T09:40:52.983Z 170.800003052 2015-11-11T09:40:53.996Z 171.300003052 2015-11-11T09:40:54.981Z 171.600006104 2015-11-11T09:40:55.996Z 171.5 2015-11-11T09:40:56.985Z 172.100006104 2015-11-11T09:40:57.996Z 172.399993896 2015-11-11T09:40:58.982Z 172.600006104 2015-11-11T09:40:59.998Z 172.800003052 2015-11-11T09:41:00.981Z 172.600006104 2015-11-11T09:41:01.996Z 172.5 2015-11-11T09:41:02.985Z 172.300003052 2015-11-11T09:41:03.996Z 172.600006104 2015-11-11T09:41:04.982Z 172.899993896 2015-11-11T09:41:05.996Z 173.100006104 2015-11-11T09:41:06.981Z 173.199996948 2015-11-11T09:41:08.01Z 173.199996948 2015-11-11T09:41:08.985Z 173.300003052 2015-11-11T09:41:09.996Z 173.100006104 2015-11-11T09:41:10.982Z 173 2015-11-11T09:41:11.995Z 173 2015-11-11T09:41:12.981Z 172.800003052 2015-11-11T09:41:13.995Z 172.399993896 2015-11-11T09:41:14.985Z 172.100006104 2015-11-11T09:41:15.995Z 172 2015-11-11T09:41:16.983Z 172.100006104 2015-11-11T09:41:17.995Z 171.800003052 2015-11-11T09:41:18.981Z 171.699996948 2015-11-11T09:41:19.995Z 171.600006104 2015-11-11T09:41:20.985Z 171.600006104 2015-11-11T09:41:21.995Z 171.5 2015-11-11T09:41:22.981Z 171.800003052 2015-11-11T09:41:24.009Z 172 2015-11-11T09:41:24.981Z 171.899993896 2015-11-11T09:41:25.999Z 171.899993896 2015-11-11T09:41:26.985Z 171.399993896 2015-11-11T09:41:27.995Z 171.399993896 2015-11-11T09:41:28.982Z 171.100006104 2015-11-11T09:41:29.995Z 171.399993896 2015-11-11T09:41:30.981Z 170.899993896 2015-11-11T09:41:31.996Z 170.699996948 2015-11-11T09:41:32.985Z 170.600006104 2015-11-11T09:41:33.995Z 170.399993896 2015-11-11T09:41:34.983Z 170.399993896 2015-11-11T09:41:35.995Z 170.300003052 2015-11-11T09:41:36.981Z 170.199996948 2015-11-11T09:41:37.995Z 170 2015-11-11T09:41:38.985Z 169.899993896 2015-11-11T09:41:40.012Z 170.100006104 2015-11-11T09:41:40.982Z 170.399993896 2015-11-11T09:41:41.996Z 170.199996948 2015-11-11T09:41:42.981Z 170.199996948 2015-11-11T09:41:43.995Z 170 2015-11-11T09:41:44.985Z 170.300003052 2015-11-11T09:41:45.996Z 169.699996948 2015-11-11T09:41:46.982Z 169.899993896 2015-11-11T09:41:47.995Z 169.899993896 2015-11-11T09:41:48.981Z 169.800003052 2015-11-11T09:41:49.995Z 169.699996948 2015-11-11T09:41:50.985Z 169.300003052 2015-11-11T09:41:51.998Z 169.5 2015-11-11T09:41:52.982Z 169.600006104 2015-11-11T09:41:53.995Z 169.600006104 2015-11-11T09:41:54.981Z 169.5 2015-11-11T09:41:56.009Z 169.5 2015-11-11T09:41:56.985Z 169.5 2015-11-11T09:41:58.103Z 169.600006104 2015-11-11T09:41:58.982Z 168.899993896 2015-11-11T09:41:59.995Z 169 2015-11-11T09:42:00.981Z 169 2015-11-11T09:42:01.996Z 168.899993896 2015-11-11T09:42:03.003Z 168.800003052 2015-11-11T09:42:03.995Z 168.899993896 2015-11-11T09:42:04.982Z 168.899993896 2015-11-11T09:42:05.995Z 168.800003052 2015-11-11T09:42:06.982Z 168.899993896 2015-11-11T09:42:07.996Z 168.800003052 2015-11-11T09:42:08.985Z 168.899993896 2015-11-11T09:42:09.996Z 168.899993896 2015-11-11T09:42:10.982Z 168.899993896 2015-11-11T09:42:12.01Z 168.699996948 2015-11-11T09:42:12.981Z 169 2015-11-11T09:42:13.995Z 169 2015-11-11T09:42:14.985Z 169 2015-11-11T09:42:15.995Z 169.100006104 2015-11-11T09:42:16.982Z 169.199996948 2015-11-11T09:42:17.998Z 169.399993896 2015-11-11T09:42:18.981Z 169.699996948 2015-11-11T09:42:19.995Z 170.300003052 2015-11-11T09:42:20.985Z 170.199996948 2015-11-11T09:42:22.005Z 170.100006104 2015-11-11T09:42:22.983Z 170 2015-11-11T09:42:23.995Z 170.199996948 2015-11-11T09:42:24.981Z 170.399993896 2015-11-11T09:42:25.995Z 170.399993896 2015-11-11T09:42:26.985Z 170.300003052 2015-11-11T09:42:28.008Z 170.399993896 2015-11-11T09:42:28.982Z 170.5 2015-11-11T09:42:29.997Z 170.100006104 2015-11-11T09:42:30.983Z 169.800003052 2015-11-11T09:42:31.997Z 169.899993896 2015-11-11T09:42:32.986Z 169.600006104 2015-11-11T09:42:33.997Z 169.600006104 2015-11-11T09:42:34.982Z 169.5 2015-11-11T09:42:35.995Z 169.600006104 2015-11-11T09:42:36.981Z 169.699996948 2015-11-11T09:42:37.995Z 169.5 2015-11-11T09:42:38.985Z 169.800003052 2015-11-11T09:42:39.998Z 170 2015-11-11T09:42:40.982Z 170 2015-11-11T09:42:41.995Z 169.899993896 2015-11-11T09:42:42.981Z 169.899993896 2015-11-11T09:42:44.01Z 170 2015-11-11T09:42:44.985Z 169.899993896 2015-11-11T09:42:45.995Z 169.699996948 2015-11-11T09:42:46.982Z 169.899993896 2015-11-11T09:42:47.995Z 169.800003052 2015-11-11T09:42:48.981Z 170 2015-11-11T09:42:49.995Z 169.600006104 2015-11-11T09:42:50.985Z 169.5 2015-11-11T09:42:51.996Z 169.699996948 2015-11-11T09:42:52.982Z 169.600006104 2015-11-11T09:42:53.995Z 169.5 2015-11-11T09:42:54.981Z 169.399993896 2015-11-11T09:42:55.995Z 169.300003052 2015-11-11T09:42:56.984Z 169.300003052 2015-11-11T09:42:57.995Z 169.199996948 2015-11-11T09:42:58.982Z 169.199996948 2015-11-11T09:43:00.086Z 169.199996948 2015-11-11T09:43:00.981Z 169.199996948 2015-11-11T09:43:01.995Z 169.300003052 2015-11-11T09:43:02.984Z 169.199996948 2015-11-11T09:43:03.995Z 169.199996948 2015-11-11T09:43:04.982Z 169.199996948 2015-11-11T09:43:05.995Z 169.100006104 2015-11-11T09:43:06.981Z 169.100006104 2015-11-11T09:43:07.995Z 169.100006104 2015-11-11T09:43:08.984Z 169.100006104 2015-11-11T09:43:10.129Z 169 2015-11-11T09:43:10.982Z 168.899993896 2015-11-11T09:43:11.995Z 168.899993896 2015-11-11T09:43:12.981Z 168.899993896 2015-11-11T09:43:13.995Z 168.899993896 2015-11-11T09:43:14.984Z 168.899993896 2015-11-11T09:43:15.995Z 168.899993896 2015-11-11T09:43:16.982Z 168.899993896 2015-11-11T09:43:18.032Z 168.899993896 2015-11-11T09:43:18.981Z 168.899993896 2015-11-11T09:43:19.995Z 168.899993896 2015-11-11T09:43:20.997Z 168.899993896 2015-11-11T09:43:21.995Z 168.899993896 2015-11-11T09:43:22.982Z 168.899993896 2015-11-11T09:43:23.995Z 168.899993896 2015-11-11T09:43:24.981Z 168.899993896 2015-11-11T09:43:25.995Z 168.800003052 2015-11-11T09:43:26.985Z 168.899993896 2015-11-11T09:43:27.995Z 168.899993896 2015-11-11T09:43:28.982Z 169 2015-11-11T09:43:29.995Z 168.800003052 2015-11-11T09:43:30.981Z 168.899993896 2015-11-11T09:43:32.008Z 168.800003052 2015-11-11T09:43:32.984Z 168.899993896 2015-11-11T09:43:33.995Z 168.899993896 2015-11-11T09:43:34.982Z 168.899993896 2015-11-11T09:43:35.995Z 168.800003052 2015-11-11T09:43:36.981Z 168.800003052 2015-11-11T09:43:37.995Z 168.699996948 2015-11-11T09:43:38.985Z 168.699996948 2015-11-11T09:43:39.998Z 168.600006104 2015-11-11T09:43:40.982Z 168.600006104 2015-11-11T09:43:41.995Z 168.5 2015-11-11T09:43:42.981Z 168.5 2015-11-11T09:43:43.995Z 168.399993896 2015-11-11T09:43:44.984Z 168.300003052 2015-11-11T09:43:45.999Z 168.199996948 2015-11-11T09:43:46.982Z 168.199996948 2015-11-11T09:43:48.009Z 168.199996948 2015-11-11T09:43:48.981Z 168.100006104 2015-11-11T09:43:49.995Z 168 2015-11-11T09:43:50.984Z 168 2015-11-11T09:43:52.001Z 168 2015-11-11T09:43:52.982Z 168.100006104 2015-11-11T09:43:53.995Z 168.100006104 2015-11-11T09:43:54.981Z 168.100006104 2015-11-11T09:43:55.995Z 168.199996948 2015-11-11T09:43:56.984Z 168.300003052 2015-11-11T09:43:57.995Z 168.199996948 2015-11-11T09:43:58.982Z 168.100006104 2015-11-11T09:43:59.996Z 168.100006104 2015-11-11T09:44:00.981Z 168.100006104 2015-11-11T09:44:02.001Z 168.199996948 2015-11-11T09:44:02.984Z 168.199996948 2015-11-11T09:44:04.009Z 168.199996948 2015-11-11T09:44:04.983Z 168.100006104 2015-11-11T09:44:05.995Z 167.899993896 2015-11-11T09:44:06.981Z 167.800003052 2015-11-11T09:44:07.995Z 167.699996948 2015-11-11T09:44:08.984Z 167.600006104 2015-11-11T09:44:09.994Z 167.699996948 2015-11-11T09:44:10.982Z 167.5 2015-11-11T09:44:12.085Z 167.399993896 2015-11-11T09:44:12.981Z 167.300003052 2015-11-11T09:44:13.995Z 167.5 2015-11-11T09:44:14.984Z 167.399993896 2015-11-11T09:44:15.995Z 167.399993896 2015-11-11T09:44:16.982Z 167.300003052 2015-11-11T09:44:17.995Z 167.199996948 2015-11-11T09:44:18.981Z 167.100006104 2015-11-11T09:44:20.009Z 167.199996948 2015-11-11T09:44:20.984Z 167.100006104 2015-11-11T09:44:21.995Z 167.100006104 2015-11-11T09:44:22.982Z 167.300003052 2015-11-11T09:44:23.995Z 167.5 2015-11-11T09:44:24.98Z 167.800003052 2015-11-11T09:44:25.994Z 168.100006104 2015-11-11T09:44:26.984Z 168 2015-11-11T09:44:27.997Z 167.899993896 2015-11-11T09:44:28.982Z 167.899993896 2015-11-11T09:44:29.995Z 168 2015-11-11T09:44:30.981Z 167.800003052 2015-11-11T09:44:31.995Z 168.100006104 2015-11-11T09:44:32.984Z 168.300003052 2015-11-11T09:44:33.995Z 168.300003052 2015-11-11T09:44:34.982Z 168.199996948 2015-11-11T09:44:36.007Z 168.5 2015-11-11T09:44:36.981Z 168.300003052 2015-11-11T09:44:37.995Z 168 2015-11-11T09:44:38.984Z 167.899993896 2015-11-11T09:44:39.997Z 167.800003052 2015-11-11T09:44:40.982Z 167.699996948 2015-11-11T09:44:41.995Z 167.699996948 2015-11-11T09:44:42.981Z 167.600006104 2015-11-11T09:44:43.995Z 167.5 2015-11-11T09:44:44.984Z 167.399993896 2015-11-11T09:44:45.995Z 167.399993896 2015-11-11T09:44:46.982Z 167.300003052 2015-11-11T09:44:47.995Z 167.199996948 2015-11-11T09:44:48.98Z 167.100006104 2015-11-11T09:44:49.995Z 166.899993896 2015-11-11T09:44:50.985Z 166.600006104 2015-11-11T09:44:52.008Z 166.5 2015-11-11T09:44:52.982Z 166.399993896 2015-11-11T09:44:53.997Z 166.399993896 2015-11-11T09:44:54.98Z 166.300003052 2015-11-11T09:44:55.994Z 166.199996948 2015-11-11T09:44:56.985Z 166.300003052 2015-11-11T09:44:57.995Z 166 2015-11-11T09:44:58.982Z 165.899993896 2015-11-11T09:44:59.995Z 166 2015-11-11T09:45:00.981Z 166 2015-11-11T09:45:01.995Z 165.800003052 2015-11-11T09:45:02.984Z 165.800003052 2015-11-11T09:45:03.995Z 165.699996948 2015-11-11T09:45:04.982Z 166 2015-11-11T09:45:05.995Z 166.399993896 2015-11-11T09:45:07.016Z 166.300003052 2015-11-11T09:45:08.008Z 166.399993896 2015-11-11T09:45:08.984Z 166.800003052 2015-11-11T09:45:09.994Z 166.899993896 2015-11-11T09:45:10.982Z 166.800003052 2015-11-11T09:45:11.994Z 166.699996948 2015-11-11T09:45:12.981Z 166.300003052 2015-11-11T09:45:13.995Z 166.100006104 2015-11-11T09:45:14.984Z 166.100006104 2015-11-11T09:45:15.995Z 166.199996948 2015-11-11T09:45:16.982Z 166.699996948 2015-11-11T09:45:17.995Z 166.699996948 2015-11-11T09:45:18.981Z 167 2015-11-11T09:45:19.997Z 167.199996948 2015-11-11T09:45:20.984Z 167.199996948 2015-11-11T09:45:22.004Z 167.199996948 2015-11-11T09:45:22.983Z 167.399993896 2015-11-11T09:45:24.017Z 167.5 2015-11-11T09:45:24.981Z 167.800003052 2015-11-11T09:45:26.998Z 168 2015-11-11T09:45:27.981Z 168.399993896 2015-11-11T09:45:29.995Z 168.600006104 2015-11-11T09:45:30.981Z 169 2015-11-11T09:45:31.995Z 169.100006104 2015-11-11T09:45:32.984Z 168.899993896 2015-11-11T09:45:33.998Z 169.199996948 2015-11-11T09:45:34.995Z 169 2015-11-11T09:45:35.995Z 168.800003052 2015-11-11T09:45:36.999Z 169.199996948 2015-11-11T09:45:38.007Z 169.600006104 2015-11-11T09:45:39.008Z 170.199996948 2015-11-11T09:45:40.088Z 170.399993896 2015-11-11T09:45:40.985Z 171.199996948 2015-11-11T09:45:42.002Z 171.600006104 2015-11-11T09:45:42.988Z 171.699996948 2015-11-11T09:45:43.994Z 171.199996948 2015-11-11T09:45:44.984Z 171.300003052 2015-11-11T09:45:45.997Z 171.100006104 2015-11-11T09:45:46.982Z 171 2015-11-11T09:45:47.995Z 170.800003052 2015-11-11T09:45:48.98Z 171.199996948 2015-11-11T09:45:50.006Z 171.100006104 2015-11-11T09:45:50.998Z 170.699996948 2015-11-11T09:45:51.994Z 170.600006104 2015-11-11T09:45:52.982Z 170.399993896 2015-11-11T09:45:53.994Z 170.899993896 2015-11-11T09:45:54.981Z 171.100006104 2015-11-11T09:45:55.995Z 170.600006104 2015-11-11T09:45:56.984Z 170.300003052 2015-11-11T09:45:57.995Z 170.100006104 2015-11-11T09:45:58.982Z 170.199996948 2015-11-11T09:45:59.995Z 170.300003052 2015-11-11T09:46:00.981Z 170.399993896 2015-11-11T09:46:02.009Z 170.600006104 2015-11-11T09:46:02.984Z 170.699996948 2015-11-11T09:46:03.995Z 171 2015-11-11T09:46:04.982Z 171.199996948 2015-11-11T09:46:05.995Z 170.899993896 2015-11-11T09:46:06.98Z 171.199996948 2015-11-11T09:46:07.995Z 171.5 2015-11-11T09:46:08.984Z 171.699996948 2015-11-11T09:46:09.995Z 171.699996948 2015-11-11T09:46:10.982Z 171.5 2015-11-11T09:46:11.997Z 171.699996948 2015-11-11T09:46:12.981Z 171.699996948 2015-11-11T09:46:13.995Z 171.300003052 2015-11-11T09:46:14.984Z 170.600006104 2015-11-11T09:46:15.995Z 170.399993896 2015-11-11T09:46:16.982Z 170.100006104 2015-11-11T09:46:18.009Z 169.899993896 2015-11-11T09:46:18.98Z 170.399993896 2015-11-11T09:46:19.995Z 170.300003052 2015-11-11T09:46:20.984Z 170.199996948 2015-11-11T09:46:21.995Z 170.199996948 2015-11-11T09:46:22.982Z 170.300003052 2015-11-11T09:46:23.995Z 170.100006104 2015-11-11T09:46:24.98Z 169.800003052 2015-11-11T09:46:25.995Z 169.800003052 2015-11-11T09:46:26.984Z 169.699996948 2015-11-11T09:46:27.995Z 169.699996948 2015-11-11T09:46:28.995Z 169.600006104 2015-11-11T09:46:29.995Z 169.699996948 2015-11-11T09:46:30.98Z 169.899993896 2015-11-11T09:46:32.102Z 169.600006104 2015-11-11T09:46:32.985Z 169.699996948 2015-11-11T09:46:33.994Z 170.199996948 2015-11-11T09:46:34.982Z 170.5 2015-11-11T09:46:35.995Z 170.699996948 2015-11-11T09:46:36.981Z 171 2015-11-11T09:46:37.997Z 171 2015-11-11T09:46:38.984Z 171 2015-11-11T09:46:40.012Z 171 2015-11-11T09:46:40.982Z 170.899993896 2015-11-11T09:46:41.995Z 170.899993896 2015-11-11T09:46:42.98Z 170.800003052 2015-11-11T09:46:43.995Z 170.800003052 2015-11-11T09:46:44.984Z 170.699996948 2015-11-11T09:46:45.995Z 170.699996948 2015-11-11T09:46:46.982Z 170.899993896 2015-11-11T09:46:47.995Z 170.899993896 2015-11-11T09:46:48.98Z 170.899993896 2015-11-11T09:46:49.995Z 170.699996948 2015-11-11T09:46:50.984Z 170.5 2015-11-11T09:46:51.995Z 170.600006104 2015-11-11T09:46:52.982Z 170.5 2015-11-11T09:46:53.994Z 170.199996948 2015-11-11T09:46:54.98Z 170.100006104 2015-11-11T09:46:56.016Z 169.699996948 2015-11-11T09:46:56.984Z 169.600006104 2015-11-11T09:46:57.995Z 169.5 2015-11-11T09:46:58.982Z 169.699996948 2015-11-11T09:46:59.995Z 169.699996948 2015-11-11T09:47:00.981Z 169.800003052 2015-11-11T09:47:01.994Z 169.600006104 2015-11-11T09:47:02.984Z 169.199996948 2015-11-11T09:47:03.997Z 169.100006104 2015-11-11T09:47:04.983Z 169.100006104 2015-11-11T09:47:05.995Z 169.199996948 2015-11-11T09:47:06.993Z 169.100006104 2015-11-11T09:47:07.995Z 169.100006104 2015-11-11T09:47:08.984Z 168.899993896 2015-11-11T09:47:09.995Z 168.600006104 2015-11-11T09:47:10.982Z 168.5 2015-11-11T09:47:11.995Z 168.300003052 2015-11-11T09:47:12.98Z 168 2015-11-11T09:47:13.995Z 168.100006104 2015-11-11T09:47:14.984Z 167.800003052 2015-11-11T09:47:15.994Z 167.600006104 2015-11-11T09:47:16.982Z 167.600006104 2015-11-11T09:47:17.994Z 167.699996948 2015-11-11T09:47:18.98Z 167.800003052 2015-11-11T09:47:19.995Z 167.5 2015-11-11T09:47:20.984Z 167.199996948 2015-11-11T09:47:21.995Z 167.199996948 2015-11-11T09:47:22.995Z 167.300003052 2015-11-11T09:47:23.995Z 167.399993896 2015-11-11T09:47:24.98Z 167.399993896 2015-11-11T09:47:25.994Z 167.600006104 2015-11-11T09:47:26.984Z 167.5 2015-11-11T09:47:27.995Z 167.5 2015-11-11T09:47:28.981Z 167.5 2015-11-11T09:47:30.107Z 167.699996948 2015-11-11T09:47:30.981Z 167.600006104 2015-11-11T09:47:31.995Z 167.699996948 2015-11-11T09:47:32.984Z 167.699996948 2015-11-11T09:47:34.009Z 167.800003052 2015-11-11T09:47:34.983Z 167.899993896 2015-11-11T09:47:35.997Z 167.899993896 2015-11-11T09:47:36.982Z 167.899993896 2015-11-11T09:47:38.006Z 167.899993896 2015-11-11T09:47:38.986Z 168 2015-11-11T09:47:40.002Z 168.300003052 2015-11-11T09:47:40.981Z 168.699996948 2015-11-11T09:47:41.994Z 168.899993896 2015-11-11T09:47:42.98Z 169 2015-11-11T09:47:43.995Z 169.300003052 2015-11-11T09:47:44.984Z 169.300003052 2015-11-11T09:47:45.994Z 169.199996948 2015-11-11T09:47:46.981Z 169.800003052 2015-11-11T09:47:48.995Z 169.699996948 2015-11-11T09:47:49.98Z 169.800003052 2015-11-11T09:47:50.998Z 169.5 2015-11-11T09:47:51.981Z 169 2015-11-11T09:47:52.995Z 168.800003052 2015-11-11T09:47:53.98Z 168.399993896 2015-11-11T09:47:55.008Z 168.300003052 2015-11-11T09:47:55.983Z 168.100006104 2015-11-11T09:47:56.999Z 168.399993896 2015-11-11T09:47:57.981Z 168.399993896 2015-11-11T09:47:59.108Z 168.5 2015-11-11T09:48:00.046Z 168.600006104 2015-11-11T09:48:00.995Z 168.600006104 2015-11-11T09:48:01.98Z 168.600006104 2015-11-11T09:48:02.998Z 168.5 2015-11-11T09:48:03.98Z 168.600006104 2015-11-11T09:48:04.996Z 168.699996948 2015-11-11T09:48:05.98Z 168.300003052 2015-11-11T09:48:06.996Z 168.199996948 2015-11-11T09:48:07.98Z 168.100006104 2015-11-11T09:48:08.999Z 168.300003052 2015-11-11T09:48:09.98Z 168.300003052 2015-11-11T09:48:11.01Z 168.399993896 2015-11-11T09:48:11.98Z 168.5 2015-11-11T09:48:12.994Z 168.600006104 2015-11-11T09:48:13.98Z 168.399993896 2015-11-11T09:48:14.998Z 168.199996948 2015-11-11T09:48:15.98Z 168.100006104 2015-11-11T09:48:16.995Z 167.899993896 2015-11-11T09:48:17.98Z 168.199996948 2015-11-11T09:48:18.995Z 168.5 2015-11-11T09:48:19.98Z 168.300003052 2015-11-11T09:48:20.998Z 168.100006104 2015-11-11T09:48:21.98Z 168.100006104 2015-11-11T09:48:22.995Z 168.100006104 2015-11-11T09:48:23.98Z 168.199996948 2015-11-11T09:48:24.994Z 168.100006104 2015-11-11T09:48:25.98Z 168.300003052 2015-11-11T09:48:27.012Z 168.199996948 2015-11-11T09:48:27.98Z 168.100006104 2015-11-11T09:48:28.996Z 168 2015-11-11T09:48:29.98Z 167.800003052 2015-11-11T09:48:30.994Z 167.800003052 2015-11-11T09:48:31.98Z 167.5 2015-11-11T09:48:33.001Z 167.5 2015-11-11T09:48:33.981Z 167.300003052 2015-11-11T09:48:34.995Z 167.300003052 2015-11-11T09:48:35.98Z 167.399993896 2015-11-11T09:48:36.995Z 167.300003052 2015-11-11T09:48:37.981Z 167.199996948 2015-11-11T09:48:38.998Z 167.100006104 2015-11-11T09:48:39.983Z 166.899993896 2015-11-11T09:48:40.995Z 166.800003052 2015-11-11T09:48:41.98Z 166.800003052 2015-11-11T09:48:43.013Z 167 2015-11-11T09:48:43.98Z 167.199996948 2015-11-11T09:48:44.997Z 167.5 2015-11-11T09:48:45.98Z 167.600006104 2015-11-11T09:48:46.995Z 167.600006104 2015-11-11T09:48:47.981Z 167.399993896 2015-11-11T09:48:48.994Z 167.399993896 2015-11-11T09:48:49.98Z 167.199996948 2015-11-11T09:48:50.998Z 167.199996948 2015-11-11T09:48:51.98Z 167.199996948 2015-11-11T09:48:52.996Z 167.199996948 2015-11-11T09:48:53.98Z 167.100006104 2015-11-11T09:48:54.994Z 167.100006104 2015-11-11T09:48:55.98Z 167 2015-11-11T09:48:56.998Z 166.899993896 2015-11-11T09:48:57.98Z 166.800003052 2015-11-11T09:48:59.012Z 166.600006104 2015-11-11T09:48:59.98Z 166.600006104 2015-11-11T09:49:00.994Z 166.5 2015-11-11T09:49:01.98Z 166.5 2015-11-11T09:49:02.998Z 166.5 2015-11-11T09:49:03.98Z 166.5 2015-11-11T09:49:04.995Z 166.600006104 2015-11-11T09:49:05.98Z 166.699996948 2015-11-11T09:49:06.994Z 166.699996948 2015-11-11T09:49:07.98Z 166.600006104 2015-11-11T09:49:08.998Z 166.5 2015-11-11T09:49:09.98Z 166.399993896 2015-11-11T09:49:11.003Z 166.399993896 2015-11-11T09:49:11.98Z 166.300003052 2015-11-11T09:49:12.994Z 166.300003052 2015-11-11T09:49:13.981Z 166.199996948 2015-11-11T09:49:15.011Z 166.199996948 2015-11-11T09:49:15.98Z 166.100006104 2015-11-11T09:49:16.997Z 166 2015-11-11T09:49:17.98Z 166 2015-11-11T09:49:18.994Z 166 2015-11-11T09:49:19.98Z 166 2015-11-11T09:49:20.998Z 166.100006104 2015-11-11T09:49:21.98Z 166.100006104 2015-11-11T09:49:22.996Z 166.199996948 2015-11-11T09:49:23.98Z 166.199996948 2015-11-11T09:49:24.995Z 166.199996948 2015-11-11T09:49:25.98Z 166.199996948 2015-11-11T09:49:27.111Z 166.199996948 2015-11-11T09:49:27.979Z 166.199996948 2015-11-11T09:49:28.994Z 166.199996948 2015-11-11T09:49:29.979Z 166.199996948 2015-11-11T09:49:31.007Z 166.300003052 2015-11-11T09:49:31.979Z 166.300003052 2015-11-11T09:49:32.997Z 166.300003052 2015-11-11T09:49:33.979Z 166.399993896 2015-11-11T09:49:34.995Z 166.5 2015-11-11T09:49:35.979Z 166.600006104 2015-11-11T09:49:36.994Z 166.600006104 2015-11-11T09:49:37.979Z 166.600006104 2015-11-11T09:49:38.997Z 166.600006104 2015-11-11T09:49:39.982Z 166.699996948 2015-11-11T09:49:40.995Z 166.699996948 2015-11-11T09:49:42.089Z 166.800003052 2015-11-11T09:49:42.993Z 166.800003052 2015-11-11T09:49:43.979Z 166.899993896 2015-11-11T09:49:44.997Z 166.899993896 2015-11-11T09:49:45.979Z 166.899993896 2015-11-11T09:49:46.995Z 166.899993896 2015-11-11T09:49:47.979Z 167 2015-11-11T09:49:49.027Z 167 2015-11-11T09:49:49.979Z 167.100006104 2015-11-11T09:49:51.001Z 167.100006104 2015-11-11T09:49:51.979Z 167 2015-11-11T09:49:53.008Z 167.100006104 2015-11-11T09:49:53.979Z 167.100006104 2015-11-11T09:49:54.993Z 167 2015-11-11T09:49:55.979Z 166.800003052 2015-11-11T09:49:56.997Z 166.699996948 2015-11-11T09:49:57.979Z 166.699996948 2015-11-11T09:49:58.994Z 166.600006104 2015-11-11T09:49:59.979Z 166.699996948 2015-11-11T09:50:00.994Z 166.800003052 2015-11-11T09:50:01.979Z 166.800003052 2015-11-11T09:50:03Z 166.800003052 2015-11-11T09:50:03.979Z 166.800003052 2015-11-11T09:50:04.995Z 166.800003052 2015-11-11T09:50:05.979Z 166.699996948 2015-11-11T09:50:06.993Z 166.699996948 2015-11-11T09:50:07.98Z 166.699996948 2015-11-11T09:50:08.997Z 166.699996948 2015-11-11T09:50:09.979Z 166.699996948 2015-11-11T09:50:11.106Z 166.699996948 2015-11-11T09:50:11.979Z 166.699996948 2015-11-11T09:50:12.993Z 166.800003052 2015-11-11T09:50:13.979Z 166.899993896 2015-11-11T09:50:15.011Z 166.800003052 2015-11-11T09:50:15.979Z 166.699996948 2015-11-11T09:50:16.996Z 166.699996948 2015-11-11T09:50:17.979Z 166.699996948 2015-11-11T09:50:18.994Z 166.699996948 2015-11-11T09:50:19.979Z 166.800003052 2015-11-11T09:50:20.997Z 166.600006104 2015-11-11T09:50:21.979Z 166.699996948 2015-11-11T09:50:22.995Z 166.699996948 2015-11-11T09:50:23.979Z 166.899993896 2015-11-11T09:50:24.994Z 166.899993896 2015-11-11T09:50:25.979Z 167.100006104 2015-11-11T09:50:26.997Z 166.899993896 2015-11-11T09:50:27.979Z 167.199996948 2015-11-11T09:50:28.994Z 167.300003052 2015-11-11T09:50:29.979Z 167.600006104 2015-11-11T09:50:31.008Z 167.800003052 2015-11-11T09:50:31.979Z 167.899993896 2015-11-11T09:50:32.997Z 168.100006104 2015-11-11T09:50:33.979Z 168.600006104 2015-11-11T09:50:34.995Z 168.899993896 2015-11-11T09:50:35.979Z 169 2015-11-11T09:50:36.994Z 169 2015-11-11T09:50:37.979Z 169 2015-11-11T09:50:39.003Z 169 2015-11-11T09:50:39.981Z 169.199996948 2015-11-11T09:50:40.994Z 169.100006104 2015-11-11T09:50:41.979Z 169.199996948 2015-11-11T09:50:42.994Z 169.300003052 2015-11-11T09:50:43.979Z 169.5 2015-11-11T09:50:44.997Z 169.5 2015-11-11T09:50:45.979Z 169.800003052 2015-11-11T09:50:47.009Z 170 2015-11-11T09:50:47.979Z 170.100006104 2015-11-11T09:50:48.994Z 170.199996948 2015-11-11T09:50:49.979Z 170.399993896 2015-11-11T09:50:50.997Z 170.399993896 2015-11-11T09:50:51.979Z 170.600006104 2015-11-11T09:50:52.995Z 170.899993896 2015-11-11T09:50:53.979Z 171.199996948 2015-11-11T09:50:55.028Z 171.199996948 2015-11-11T09:50:55.979Z 171.300003052 2015-11-11T09:50:56.997Z 171.199996948 2015-11-11T09:50:57.979Z 171.199996948 2015-11-11T09:50:58.994Z 170.899993896 2015-11-11T09:50:59.979Z 170.800003052 2015-11-11T09:51:00.993Z 170.899993896 2015-11-11T09:51:01.98Z 171.199996948 2015-11-11T09:51:03.01Z 171.100006104 2015-11-11T09:51:03.98Z 171.100006104 2015-11-11T09:51:04.995Z 171.100006104 2015-11-11T09:51:05.979Z 171.199996948 2015-11-11T09:51:06.994Z 171.399993896 2015-11-11T09:51:07.979Z 171.600006104 2015-11-11T09:51:09.001Z 171.699996948 2015-11-11T09:51:09.979Z 172.199996948 2015-11-11T09:51:10.995Z 172.399993896 2015-11-11T09:51:11.979Z 172.5 2015-11-11T09:51:12.993Z 172.699996948 2015-11-11T09:51:13.979Z 173 2015-11-11T09:51:14.997Z 173.199996948 2015-11-11T09:51:15.979Z 173.199996948 2015-11-11T09:51:16.995Z 173.5 2015-11-11T09:51:17.979Z 173.600006104 2015-11-11T09:51:19.007Z 173.899993896 2015-11-11T09:51:19.979Z 173.699996948 2015-11-11T09:51:20.997Z 173.699996948 2015-11-11T09:51:21.979Z 173.899993896 2015-11-11T09:51:22.994Z 174 2015-11-11T09:51:23.979Z 174 2015-11-11T09:51:24.993Z 174.199996948 2015-11-11T09:51:25.979Z 174.199996948 2015-11-11T09:51:26.997Z 174.399993896 2015-11-11T09:51:27.98Z 174.600006104 2015-11-11T09:51:28.995Z 174.899993896 2015-11-11T09:51:29.98Z 174.600006104 2015-11-11T09:51:30.993Z 174 2015-11-11T09:51:31.979Z 174 2015-11-11T09:51:32.997Z 173.800003052 2015-11-11T09:51:33.979Z 173.800003052 2015-11-11T09:51:35.011Z 173.5 2015-11-11T09:51:35.979Z 173.100006104 2015-11-11T09:51:36.994Z 172.899993896 2015-11-11T09:51:37.979Z 172.600006104 2015-11-11T09:51:38.997Z 172.600006104 2015-11-11T09:51:39.982Z 172.5 2015-11-11T09:51:40.994Z 172.300003052 2015-11-11T09:51:41.979Z 172 2015-11-11T09:51:42.993Z 171.699996948 2015-11-11T09:51:43.979Z 171.600006104 2015-11-11T09:51:44.996Z 171.399993896 2015-11-11T09:51:45.979Z 171.399993896 2015-11-11T09:51:46.994Z 171.300003052 2015-11-11T09:51:47.979Z 170.899993896 2015-11-11T09:51:48.993Z 170.699996948 2015-11-11T09:51:49.979Z 170.5 2015-11-11T09:51:51.01Z 170.100006104 2015-11-11T09:51:51.979Z 169.600006104 2015-11-11T09:51:52.994Z 169.199996948 2015-11-11T09:51:53.979Z 168.899993896 2015-11-11T09:51:54.993Z 168.699996948 2015-11-11T09:51:55.979Z 168.800003052 2015-11-11T09:51:56.997Z 169 2015-11-11T09:51:58.019Z 169.100006104 2015-11-11T09:51:58.995Z 168.800003052 2015-11-11T09:51:59.979Z 168.699996948 2015-11-11T09:52:00.995Z 168.5 2015-11-11T09:52:01.979Z 168.199996948 2015-11-11T09:52:03.993Z 168.100006104 2015-11-11T09:52:04.98Z 167.800003052 2015-11-11T09:52:07.006Z 168.399993896 2015-11-11T09:52:07.979Z 166.699996948 2015-11-11T09:52:08.997Z 166.600006104 2015-11-11T09:52:09.979Z 166.300003052 2015-11-11T09:52:10.995Z 166.100006104 2015-11-11T09:52:11.979Z 165.899993896 2015-11-11T09:52:12.993Z 165.5 2015-11-11T09:52:13.979Z 165.199996948 2015-11-11T09:52:14.997Z 165.199996948 2015-11-11T09:52:15.979Z 165.100006104 2015-11-11T09:52:16.994Z 165.100006104 2015-11-11T09:52:17.979Z 164.800003052 2015-11-11T09:52:18.993Z 164.600006104 2015-11-11T09:52:19.979Z 164.600006104 2015-11-11T09:52:20.996Z 164.600006104 2015-11-11T09:52:21.979Z 164.300003052 2015-11-11T09:52:23.009Z 163.800003052 2015-11-11T09:52:23.979Z 163.899993896 2015-11-11T09:52:24.993Z 163.899993896 2015-11-11T09:52:25.979Z 163.800003052 2015-11-11T09:52:27.005Z 163.699996948 2015-11-11T09:52:27.979Z 164 2015-11-11T09:52:28.994Z 164.100006104 2015-11-11T09:52:29.979Z 164.199996948 2015-11-11T09:52:31.028Z 164.300003052 2015-11-11T09:52:31.979Z 164.699996948 2015-11-11T09:52:32.997Z 165.300003052 2015-11-11T09:52:33.979Z 165.399993896 2015-11-11T09:52:34.994Z 165.199996948 2015-11-11T09:52:35.979Z 165.199996948 2015-11-11T09:52:36.993Z 165.199996948 2015-11-11T09:52:37.979Z 165.5 2015-11-11T09:52:39.009Z 165.600006104 2015-11-11T09:52:39.983Z 165.399993896 2015-11-11T09:52:40.996Z 165.199996948 2015-11-11T09:52:41.981Z 165.399993896 2015-11-11T09:52:42.995Z 165.600006104 2015-11-11T09:52:43.98Z 165.800003052 2015-11-11T09:52:44.996Z 166 2015-11-11T09:52:45.979Z 166 2015-11-11T09:52:46.994Z 165.800003052 2015-11-11T09:52:47.979Z 165.800003052 2015-11-11T09:52:48.993Z 165.899993896 2015-11-11T09:52:49.979Z 165.899993896 2015-11-11T09:52:50.996Z 165.899993896 2015-11-11T09:52:51.979Z 165.800003052 2015-11-11T09:52:52.995Z 165.899993896 2015-11-11T09:52:53.979Z 165.800003052 2015-11-11T09:52:55.015Z 165.699996948 2015-11-11T09:52:55.979Z 165.5 2015-11-11T09:52:56.996Z 165.199996948 2015-11-11T09:52:57.979Z 165 2015-11-11T09:52:58.994Z 164.800003052 2015-11-11T09:52:59.979Z 164.699996948 2015-11-11T09:53:00.993Z 164.699996948 2015-11-11T09:53:01.979Z 164.300003052 2015-11-11T09:53:02.996Z 164.300003052 2015-11-11T09:53:03.979Z 164.300003052 2015-11-11T09:53:04.994Z 163.899993896 2015-11-11T09:53:05.979Z 163.699996948 2015-11-11T09:53:06.994Z 163.399993896 2015-11-11T09:53:07.979Z 163.600006104 2015-11-11T09:53:08.997Z 163.600006104 2015-11-11T09:53:09.979Z 163.699996948 2015-11-11T09:53:11.007Z 163.5 2015-11-11T09:53:11.979Z 163.199996948 2015-11-11T09:53:12.993Z 163.100006104 2015-11-11T09:53:13.979Z 163.100006104 2015-11-11T09:53:14.996Z 162.600006104 2015-11-11T09:53:15.98Z 162.899993896 2015-11-11T09:53:16.994Z 162.800003052 2015-11-11T09:53:17.979Z 162.899993896 2015-11-11T09:53:18.994Z 163.199996948 2015-11-11T09:53:19.979Z 163.300003052 2015-11-11T09:53:20.996Z 163 2015-11-11T09:53:21.979Z 163.100006104 2015-11-11T09:53:22.994Z 163.100006104 2015-11-11T09:53:23.979Z 162.800003052 2015-11-11T09:53:24.993Z 162.800003052 2015-11-11T09:53:26.014Z 162.800003052 2015-11-11T09:53:27.009Z 162.399993896 2015-11-11T09:53:27.979Z 162.399993896 2015-11-11T09:53:29.018Z 162.800003052 2015-11-11T09:53:29.979Z 162.699996948 2015-11-11T09:53:30.993Z 162.699996948 2015-11-11T09:53:31.979Z 162.899993896 2015-11-11T09:53:32.996Z 162.800003052 2015-11-11T09:53:33.979Z 162.800003052 2015-11-11T09:53:34.994Z 162.699996948 2015-11-11T09:53:35.979Z 162.600006104 2015-11-11T09:53:36.993Z 162.600006104 2015-11-11T09:53:37.979Z 162.600006104 2015-11-11T09:53:38.997Z 162.300003052 2015-11-11T09:53:39.981Z 162.199996948 2015-11-11T09:53:40.994Z 162.199996948 2015-11-11T09:53:41.979Z 162.300003052 2015-11-11T09:53:43.038Z 162.300003052 2015-11-11T09:53:43.979Z 162.5 2015-11-11T09:53:44.997Z 162.699996948 2015-11-11T09:53:45.979Z 162.699996948 2015-11-11T09:53:46.994Z 162.600006104 2015-11-11T09:53:47.979Z 162.600006104 2015-11-11T09:53:48.993Z 162.899993896 2015-11-11T09:53:49.979Z 162.800003052 2015-11-11T09:53:50.997Z 163 2015-11-11T09:53:51.979Z 163.300003052 2015-11-11T09:53:52.994Z 163.300003052 2015-11-11T09:53:53.979Z 163.199996948 2015-11-11T09:53:54.993Z 163.300003052 2015-11-11T09:53:55.979Z 163.199996948 2015-11-11T09:53:56.996Z 163.300003052 2015-11-11T09:53:57.979Z 163.600006104 2015-11-11T09:53:59.009Z 163.800003052 2015-11-11T09:53:59.979Z 163.899993896 2015-11-11T09:54:00.993Z 164.199996948 2015-11-11T09:54:01.979Z 164.300003052 2015-11-11T09:54:02.997Z 164.5 2015-11-11T09:54:03.979Z 164.5 2015-11-11T09:54:04.995Z 164.399993896 2015-11-11T09:54:05.979Z 164.199996948 2015-11-11T09:54:06.993Z 164.199996948 2015-11-11T09:54:07.979Z 164.100006104 2015-11-11T09:54:09.005Z 164.199996948 2015-11-11T09:54:09.979Z 164.300003052 2015-11-11T09:54:10.995Z 164.5 2015-11-11T09:54:11.978Z 164.699996948 2015-11-11T09:54:12.993Z 164.5 2015-11-11T09:54:13.978Z 164.5 2015-11-11T09:54:15.01Z 164.399993896 2015-11-11T09:54:15.979Z 164.600006104 2015-11-11T09:54:16.994Z 164.600006104 2015-11-11T09:54:17.979Z 164.699996948 2015-11-11T09:54:18.993Z 164.699996948 2015-11-11T09:54:19.979Z 164.899993896 2015-11-11T09:54:21.01Z 164.800003052 2015-11-11T09:54:21.979Z 164.899993896 2015-11-11T09:54:22.994Z 164.800003052 2015-11-11T09:54:23.979Z 165.100006104 2015-11-11T09:54:24.993Z 165 2015-11-11T09:54:25.979Z 165.199996948 2015-11-11T09:54:27.115Z 165.5 2015-11-11T09:54:27.979Z 166.199996948 2015-11-11T09:54:29.001Z 166 2015-11-11T09:54:29.979Z 166.300003052 2015-11-11T09:54:31.006Z 166.600006104 2015-11-11T09:54:31.979Z 166.699996948 2015-11-11T09:54:32.996Z 166.600006104 2015-11-11T09:54:33.979Z 166.600006104 2015-11-11T09:54:34.995Z 166.600006104 2015-11-11T09:54:35.979Z 166.600006104 2015-11-11T09:54:36.994Z 166.600006104 2015-11-11T09:54:37.979Z 166.600006104 2015-11-11T09:54:38.996Z 166.699996948 2015-11-11T09:54:39.981Z 166.800003052 2015-11-11T09:54:40.994Z 166.899993896 2015-11-11T09:54:41.979Z 167.199996948 2015-11-11T09:54:42.992Z 167.699996948 2015-11-11T09:54:43.979Z 167.800003052 2015-11-11T09:54:44.996Z 167.800003052 2015-11-11T09:54:45.979Z 167.800003052 2015-11-11T09:54:47.006Z 168 2015-11-11T09:54:47.979Z 167.899993896 2015-11-11T09:54:48.993Z 167.899993896 2015-11-11T09:54:49.979Z 167.899993896 2015-11-11T09:54:50.996Z 168.100006104 2015-11-11T09:54:51.978Z 168.199996948 2015-11-11T09:54:52.994Z 168.199996948 2015-11-11T09:54:53.978Z 168 2015-11-11T09:54:54.993Z 167.899993896 2015-11-11T09:54:55.978Z 168 2015-11-11T09:54:56.996Z 167.899993896 2015-11-11T09:54:58.09Z 168.399993896 2015-11-11T09:54:58.994Z 168.399993896 2015-11-11T09:54:59.979Z 168.399993896 2015-11-11T09:55:00.993Z 168.5 2015-11-11T09:55:01.979Z 168.5 2015-11-11T09:55:02.997Z 168.300003052 2015-11-11T09:55:03.979Z 168.300003052 2015-11-11T09:55:04.995Z 168.199996948 2015-11-11T09:55:05.979Z 168.199996948 2015-11-11T09:55:06.993Z 168.199996948 2015-11-11T09:55:07.978Z 168.100006104 2015-11-11T09:55:09.009Z 168.300003052 2015-11-11T09:55:09.978Z 168.399993896 2015-11-11T09:55:11.002Z 168.600006104 2015-11-11T09:55:11.979Z 168.699996948 2015-11-11T09:55:12.993Z 168.899993896 2015-11-11T09:55:13.979Z 168.899993896 2015-11-11T09:55:15.009Z 168.899993896 2015-11-11T09:55:15.979Z 169 2015-11-11T09:55:16.994Z 169.100006104 2015-11-11T09:55:17.979Z 169.100006104 2015-11-11T09:55:18.993Z 169 2015-11-11T09:55:19.978Z 168.399993896 2015-11-11T09:55:21.993Z 168.399993896 2015-11-11T09:55:22.979Z 168.699996948 2015-11-11T09:55:24.993Z 168.800003052 2015-11-11T09:55:25.978Z 169.199996948 2015-11-11T09:55:27.993Z 169.399993896 2015-11-11T09:55:28.981Z 169.199996948 2015-11-11T09:55:30.993Z 169.100006104 2015-11-11T09:55:31.978Z 169.100006104 2015-11-11T09:55:33.993Z 169.5 2015-11-11T09:55:34.98Z 170.100006104 2015-11-11T09:55:36.993Z 170.199996948 2015-11-11T09:55:37.979Z 170.199996948 2015-11-11T09:55:40.01Z 170.199996948 2015-11-11T09:55:40.98Z 169.899993896 2015-11-11T09:55:42.993Z 169.800003052 2015-11-11T09:55:43.979Z 169.5 2015-11-11T09:55:46.006Z 169.699996948 2015-11-11T09:55:46.98Z 169.899993896 2015-11-11T09:55:48.993Z 169.899993896 2015-11-11T09:55:49.979Z 169.899993896 2015-11-11T09:55:51.993Z 170 2015-11-11T09:55:52.98Z 170.5 2015-11-11T09:55:54.994Z 170.399993896 2015-11-11T09:55:55.979Z 170.300003052 2015-11-11T09:55:57.993Z 170.399993896 2015-11-11T09:55:58.98Z 170.100006104 2015-11-11T09:56:00.992Z 170 2015-11-11T09:56:01.979Z 169.899993896 2015-11-11T09:56:03.992Z 169.899993896 2015-11-11T09:56:04.98Z 169.5 2015-11-11T09:56:07.006Z 169.699996948 2015-11-11T09:56:07.978Z 169.699996948 2015-11-11T09:56:08.996Z 169.800003052 2015-11-11T09:56:10.014Z 170 2015-11-11T09:56:10.994Z 169.899993896 2015-11-11T09:56:11.978Z 169.800003052 2015-11-11T09:56:12.992Z 169.399993896 2015-11-11T09:56:13.978Z 169.199996948 2015-11-11T09:56:14.996Z 168.899993896 2015-11-11T09:56:15.978Z 168.600006104 2015-11-11T09:56:16.993Z 168.399993896 2015-11-11T09:56:17.978Z 167.800003052 2015-11-11T09:56:18.992Z 167.199996948 2015-11-11T09:56:19.978Z 166.899993896 2015-11-11T09:56:21Z 166.100006104 2015-11-11T09:56:21.978Z 165.699996948 2015-11-11T09:56:23.006Z 165.5 2015-11-11T09:56:23.978Z 165.100006104 2015-11-11T09:56:24.992Z 164.600006104 2015-11-11T09:56:25.978Z 164.199996948 2015-11-11T09:56:26.996Z 164 2015-11-11T09:56:27.978Z 163.699996948 2015-11-11T09:56:28.993Z 163.600006104 2015-11-11T09:56:29.978Z 163.300003052 2015-11-11T09:56:30.992Z 163.199996948 2015-11-11T09:56:31.978Z 163.100006104 2015-11-11T09:56:32.996Z 162.899993896 2015-11-11T09:56:33.978Z 162.899993896 2015-11-11T09:56:34.993Z 162.699996948 2015-11-11T09:56:35.978Z 162.5 2015-11-11T09:56:37.992Z 162.399993896 2015-11-11T09:56:38.996Z 162.199996948 2015-11-11T09:56:40.993Z 162.199996948 2015-11-11T09:56:41.978Z 161.699996948 2015-11-11T09:56:45Z 161.699996948 2015-11-11T09:56:45.978Z 161.600006104 2015-11-11T09:56:48.992Z 161.300003052 2015-11-11T09:56:49.978Z 161.399993896 2015-11-11T09:56:53.109Z 162.300003052 2015-11-11T09:56:53.978Z 163.699996948 2015-11-11T09:56:56.995Z 164 2015-11-11T09:56:57.978Z 164.800003052 2015-11-11T09:56:59.992Z 165.199996948 2015-11-11T09:57:00.991Z 165.399993896 2015-11-11T09:57:02.995Z 165.5 2015-11-11T09:57:03.978Z 165.699996948 2015-11-11T09:57:05.992Z 165.699996948 2015-11-11T09:57:06.978Z 166.199996948 2015-11-11T09:57:09.111Z 166.199996948 2015-11-11T09:57:09.978Z 166.5 2015-11-11T09:57:12.005Z 166.5 2015-11-11T09:57:12.979Z 167 2015-11-11T09:57:14.996Z 167.300003052 2015-11-11T09:57:15.978Z 168.399993896 2015-11-11T09:57:17.993Z 168.600006104 2015-11-11T09:57:18.978Z 169.5 2015-11-11T09:57:21.029Z 170.199996948 2015-11-11T09:57:21.978Z 171 2015-11-11T09:57:23.992Z 171.399993896 2015-11-11T09:57:24.978Z 172.100006104 2015-11-11T09:57:27.003Z 172.199996948 2015-11-11T09:57:27.978Z 173.300003052 2015-11-11T09:57:29.992Z 173.699996948 2015-11-11T09:57:30.978Z 174.600006104 2015-11-11T09:57:33.009Z 174.800003052 2015-11-11T09:57:33.978Z 174.600006104 2015-11-11T09:57:35.992Z 174.600006104 2015-11-11T09:57:36.978Z 174.699996948 2015-11-11T09:57:38.996Z 175 2015-11-11T09:57:39.98Z 175 2015-11-11T09:57:41.992Z 175.199996948 2015-11-11T09:57:42.978Z 175.300003052 2015-11-11T09:57:44.998Z 175.300003052 2015-11-11T09:57:45.98Z 174.800003052 2015-11-11T09:57:47.994Z 174.5 2015-11-11T09:57:48.98Z 174.5 2015-11-11T09:57:50.996Z 174.600006104 2015-11-11T09:57:51.978Z 175.300003052 2015-11-11T09:57:54.028Z 176 2015-11-11T09:57:54.978Z 176.300003052 2015-11-11T09:57:57.992Z 176.600006104 2015-11-11T09:57:58.979Z 176.600006104 2015-11-11T09:58:01.002Z 176.5 2015-11-11T09:58:01.978Z 176.399993896 2015-11-11T09:58:03.992Z 176.399993896 2015-11-11T09:58:04.98Z 176.100006104 2015-11-11T09:58:06.992Z 176 2015-11-11T09:58:07.978Z 175.399993896 2015-11-11T09:58:09.992Z 175.699996948 2015-11-11T09:58:10.98Z 176 2015-11-11T09:58:12.992Z 176 2015-11-11T09:58:13.978Z 176 2015-11-11T09:58:16.006Z 176.100006104 2015-11-11T09:58:16.979Z 177.5 2015-11-11T09:58:18.992Z 177.5 2015-11-11T09:58:19.978Z 177.5 2015-11-11T09:58:21.992Z 177.800003052 2015-11-11T09:58:22.979Z 178.100006104 2015-11-11T09:58:24.991Z 178.100006104 2015-11-11T09:58:25.978Z 178.399993896 2015-11-11T09:58:28.003Z 178.5 2015-11-11T09:58:28.979Z 178.600006104 2015-11-11T09:58:30.994Z 178.699996948 2015-11-11T09:58:31.978Z 179 2015-11-11T09:58:33.992Z 179.100006104 2015-11-11T09:58:34.979Z 179.300003052 2015-11-11T09:58:37.005Z 179.699996948 2015-11-11T09:58:37.978Z 179.899993896 2015-11-11T09:58:39.995Z 180 2015-11-11T09:58:40.979Z 180.300003052 2015-11-11T09:58:42.992Z 180.300003052 2015-11-11T09:58:43.978Z 180.800003052 2015-11-11T09:58:46.993Z 181.100006104 2015-11-11T09:58:47.978Z 182.199996948 2015-11-11T09:58:50.995Z 182.5 2015-11-11T09:58:51.978Z 183.399993896 2015-11-11T09:58:55.018Z 183.600006104 2015-11-11T09:58:55.978Z 183.699996948 2015-11-11T09:58:58.994Z 183.899993896 2015-11-11T09:58:59.978Z 185.100006104 2015-11-11T09:59:02.996Z 185.300003052 2015-11-11T09:59:03.988Z 185.699996948 2015-11-11T09:59:06.992Z 186 2015-11-11T09:59:07.977Z 186.5 2015-11-11T09:59:09.992Z 186.699996948 2015-11-11T09:59:10.979Z 187.5 2015-11-11T09:59:12.992Z 187.5 2015-11-11T09:59:13.978Z 188.5 2015-11-11T09:59:16.993Z 189 2015-11-11T09:59:17.978Z 190 2015-11-11T09:59:20.996Z 190.699996948 2015-11-11T09:59:21.977Z 191.5 2015-11-11T09:59:24.992Z 191.5 2015-11-11T09:59:25.978Z 191.899993896 2015-11-11T09:59:28.993Z 191.899993896 2015-11-11T09:59:29.978Z 191.899993896 2015-11-11T09:59:32.996Z 192.100006104 2015-11-11T09:59:33.977Z 192.600006104 2015-11-11T09:59:36.992Z 192.699996948 2015-11-11T09:59:37.977Z 192.5 2015-11-11T09:59:40.991Z 192.600006104 2015-11-11T09:59:41.978Z 192.699996948 2015-11-11T09:59:44.995Z 192.899993896 2015-11-11T09:59:45.978Z 193.199996948 2015-11-11T09:59:48.992Z 193.300003052 2015-11-11T09:59:49.978Z 194.800003052 2015-11-11T09:59:53.992Z 195 2015-11-11T09:59:54.978Z 196.199996948 2015-11-11T09:59:58.993Z 196.699996948 2015-11-11T09:59:59.978Z 197.199996948 2015-11-11T10:00:03.992Z 197.699996948 2015-11-11T10:00:04.978Z 198 2015-11-11T10:00:08.996Z 197.899993896 2015-11-11T10:00:09.977Z 198.5 2015-11-11T10:00:12.991Z 198.699996948 2015-11-11T10:00:13.977Z 199.199996948 2015-11-11T10:00:17.992Z 198.800003052 2015-11-11T10:00:18.977Z 199.600006104 2015-11-11T10:00:23.009Z 199 2015-11-11T10:00:23.996Z 199.300003052 2015-11-11T10:00:26.996Z 199.399993896 2015-11-11T10:00:27.991Z 199.399993896 2015-11-11T10:00:31.006Z 199.5 2015-11-11T10:00:31.977Z 201.800003052 2015-11-11T10:00:35.991Z 201.899993896 2015-11-11T10:00:36.979Z 203.600006104 2015-11-11T10:00:40.993Z 204.199996948 2015-11-11T10:00:41.977Z 205.100006104 2015-11-11T10:00:44.995Z 205.300003052 2015-11-11T10:00:45.988Z 205.800003052 2015-11-11T10:00:49.993Z 205.899993896 2015-11-11T10:00:50.981Z 205.699996948 2015-11-11T10:00:53.992Z 205.899993896 2015-11-11T10:00:54.978Z 205.699996948 2015-11-11T10:00:58.006Z 205.800003052 2015-11-11T10:00:58.98Z 206.300003052 2015-11-11T10:01:02.996Z 206.100006104 2015-11-11T10:01:03.977Z 206.5 2015-11-11T10:01:08.04Z 206.800003052 2015-11-11T10:01:08.981Z 206.899993896 2015-11-11T10:01:12.991Z 206.800003052 2015-11-11T10:01:13.978Z 206.600006104 2015-11-11T10:01:17.027Z 206.899993896 2015-11-11T10:01:17.977Z 208.5 2015-11-11T10:01:21.991Z 208.899993896 2015-11-11T10:01:22.978Z 210.300003052 2015-11-11T10:01:26.996Z 210.5 2015-11-11T10:01:27.978Z 211.100006104 2015-11-11T10:01:30.992Z 211.399993896 2015-11-11T10:01:31.977Z 212 2015-11-11T10:01:35.005Z 211.699996948 2015-11-11T10:01:35.978Z 213.100006104 2015-11-11T10:01:39.006Z 213.399993896 2015-11-11T10:01:39.98Z 214.100006104 2015-11-11T10:01:42.991Z 214 2015-11-11T10:01:43.977Z 213.600006104 2015-11-11T10:01:46.993Z 213.5 2015-11-11T10:01:47.977Z 214 2015-11-11T10:01:51.992Z 214.199996948 2015-11-11T10:01:52.978Z 214.800003052 2015-11-11T10:01:56.038Z 215 2015-11-11T10:01:57.001Z 214.800003052 2015-11-11T10:01:59.991Z 214.800003052 2015-11-11T10:02:00.977Z 214.899993896 2015-11-11T10:02:03.991Z 215 2015-11-11T10:02:04.978Z 215.699996948 2015-11-11T10:02:07.992Z 215.5 2015-11-11T10:02:08.981Z 215.199996948 2015-11-11T10:02:12.039Z 215.699996948 2015-11-11T10:02:12.977Z 216.399993896 2015-11-11T10:02:15.992Z 216.5 2015-11-11T10:02:16.978Z 216.199996948 2015-11-11T10:02:19.992Z 216.199996948 2015-11-11T10:02:20.981Z 217 2015-11-11T10:02:24.993Z 216.899993896 2015-11-11T10:02:25.977Z 217 2015-11-11T10:02:28.992Z 217.199996948 2015-11-11T10:02:29.977Z 217.5 2015-11-11T10:02:32.995Z 217.699996948 2015-11-11T10:02:33.977Z 217.899993896 2015-11-11T10:02:36.991Z 217.699996948 2015-11-11T10:02:37.977Z 217.699996948 2015-11-11T10:02:40.992Z 217.699996948 2015-11-11T10:02:41.978Z 218.199996948 2015-11-11T10:02:44.995Z 218.600006104 2015-11-11T10:02:45.978Z 218.699996948 2015-11-11T10:02:48.992Z 218.699996948 2015-11-11T10:02:49.979Z 218.800003052 2015-11-11T10:02:52.994Z 218.5 2015-11-11T10:02:53.979Z 218.800003052 2015-11-11T10:02:58.098Z 219.100006104 2015-11-11T10:02:59.028Z 220.300003052 2015-11-11T10:03:02.078Z 220.899993896 2015-11-11T10:03:03.098Z 222.199996948 2015-11-11T10:03:06.045Z 222.5 2015-11-11T10:03:07.018Z 222.899993896 2015-11-11T10:03:09.992Z 222.699996948 2015-11-11T10:03:10.978Z 223.399993896 2015-11-11T10:03:13.991Z 223.5 2015-11-11T10:03:14.981Z 223.800003052 2015-11-11T10:03:17.992Z 223.800003052 2015-11-11T10:03:18.978Z 224 2015-11-11T10:03:22.004Z 224.100006104 2015-11-11T10:03:22.979Z 224.800003052 2015-11-11T10:03:26.995Z 225.600006104 2015-11-11T10:03:27.978Z 225.899993896 2015-11-11T10:03:30.992Z 226.199996948 2015-11-11T10:03:31.977Z 226.300003052 2015-11-11T10:03:34.992Z 226.199996948 2015-11-11T10:03:35.978Z 226.5 2015-11-11T10:03:40Z 226.600006104 2015-11-11T10:03:41.28Z 226.5 2015-11-11T10:03:43.996Z 226.600006104 2015-11-11T10:03:44.983Z 227.300003052 2015-11-11T10:03:47.997Z 227.399993896 2015-11-11T10:03:48.994Z 227.5 2015-11-11T10:03:52.996Z 228 2015-11-11T10:03:53.98Z 227.5 2015-11-11T10:03:57.996Z 227.600006104 2015-11-11T10:03:58.981Z 228.399993896 2015-11-11T10:04:02.029Z 228.5 2015-11-11T10:04:02.983Z 228.800003052 2015-11-11T10:04:05.995Z 228.699996948 2015-11-11T10:04:06.979Z 229.300003052 2015-11-11T10:04:09.994Z 229.5 2015-11-11T10:04:10.981Z 230.100006104 2015-11-11T10:04:15.006Z 230.300003052 2015-11-11T10:04:15.979Z 230.899993896 2015-11-11T10:04:18.994Z 231.199996948 2015-11-11T10:04:19.978Z 231.800003052 2015-11-11T10:04:23.112Z 231.699996948 2015-11-11T10:04:23.978Z 233.100006104 2015-11-11T10:04:27.994Z 233.600006104 2015-11-11T10:04:28.981Z 234.100006104 2015-11-11T10:04:31.994Z 234.800003052 2015-11-11T10:04:32.983Z 236.600006104 2015-11-11T10:04:35.995Z 237 2015-11-11T10:04:36.978Z 237.600006104 2015-11-11T10:04:39.995Z 237.5 2015-11-11T10:04:40.979Z 237.899993896 2015-11-11T10:04:43.993Z 237.699996948 2015-11-11T10:04:44.984Z 237.600006104 2015-11-11T10:04:47.993Z 237.699996948 2015-11-11T10:04:48.978Z 238.399993896 2015-11-11T10:04:51.994Z 238.5 2015-11-11T10:04:52.98Z 238.699996948 2015-11-11T10:04:55.993Z 239.399993896 2015-11-11T10:04:56.995Z 240.699996948 2015-11-11T10:05:00.993Z 241.600006104 2015-11-11T10:05:01.979Z 242.100006104 2015-11-11T10:05:04.995Z 242.300003052 2015-11-11T10:05:05.978Z 241.899993896 2015-11-11T10:05:08.997Z 242.100006104 2015-11-11T10:05:09.98Z 242.399993896 2015-11-11T10:05:13.008Z 242.699996948 2015-11-11T10:05:13.978Z 243.5 2015-11-11T10:05:16.994Z 243.800003052 2015-11-11T10:05:17.979Z 245.399993896 2015-11-11T10:05:20.997Z 245.699996948 2015-11-11T10:05:21.978Z 246.699996948 2015-11-11T10:05:25.994Z 247 2015-11-11T10:05:26.982Z 247.800003052 2015-11-11T10:05:29.993Z 248.100006104 2015-11-11T10:05:30.979Z 248.699996948 2015-11-11T10:05:33.995Z 248.600006104 2015-11-11T10:05:34.979Z 250 2015-11-11T10:05:38.996Z 250 2015-11-11T10:05:39.981Z 250.5 2015-11-11T10:05:43.993Z 250.699996948 2015-11-11T10:05:44.982Z 251.199996948 2015-11-11T10:05:48.992Z 251 2015-11-11T10:05:49.979Z 251.100006104 2015-11-11T10:05:52.995Z 250.899993896 2015-11-11T10:05:53.979Z 249.5 2015-11-11T10:05:58.03Z 249.300003052 2015-11-11T10:05:58.98Z 249 2015-11-11T10:06:02.999Z 249 2015-11-11T10:06:03.978Z 248.800003052 2015-11-11T10:06:07.992Z 248.5 2015-11-11T10:06:08.981Z 248.399993896 2015-11-11T10:06:11.993Z 248 2015-11-11T10:06:12.977Z 247 2015-11-11T10:06:15.992Z 246.899993896 2015-11-11T10:06:16.979Z 246 2015-11-11T10:06:19.991Z 246 2015-11-11T10:06:20.981Z 247.100006104 2015-11-11T10:06:23.992Z 247.5 2015-11-11T10:06:24.977Z 248.199996948 2015-11-11T10:06:28.996Z 248.5 2015-11-11T10:06:29.977Z 248.899993896 2015-11-11T10:06:33.993Z 248.899993896 2015-11-11T10:06:34.978Z 249.199996948 2015-11-11T10:06:38.996Z 249.800003052 2015-11-11T10:06:39.981Z 250.600006104 2015-11-11T10:06:42.992Z 250.600006104 2015-11-11T10:06:43.977Z 251.5 2015-11-11T10:06:47.993Z 251.899993896 2015-11-11T10:06:48.978Z 252.699996948 2015-11-11T10:06:53.102Z 252.899993896 2015-11-11T10:06:53.979Z 253.899993896 2015-11-11T10:06:58.006Z 254 2015-11-11T10:06:58.98Z 255.100006104 2015-11-11T10:07:02.996Z 255.199996948 2015-11-11T10:07:03.978Z 256 2015-11-11T10:07:07.992Z 256.200012207 2015-11-11T10:07:08.981Z 256.600006104 2015-11-11T10:07:12.992Z 256.399993896 2015-11-11T10:07:13.977Z 257.100006104 2015-11-11T10:07:17.992Z 257.399993896 2015-11-11T10:07:18.978Z 258.700012207 2015-11-11T10:07:22.993Z 259.200012207 2015-11-11T10:07:23.978Z 260.5 2015-11-11T10:07:27.993Z 260.600006104 2015-11-11T10:07:28.979Z 262.200012207 2015-11-11T10:07:32.996Z 262.399993896 2015-11-11T10:07:33.978Z 262.600006104 2015-11-11T10:07:37.993Z 262.899993896 2015-11-11T10:07:38.982Z 264.299987793 2015-11-11T10:07:42.992Z 264.5 2015-11-11T10:07:43.978Z 265.899993896 2015-11-11T10:07:47.993Z 266.100006104 2015-11-11T10:07:48.978Z 266.100006104 2015-11-11T10:07:53.044Z 265.899993896 2015-11-11T10:07:53.977Z 266.700012207 2015-11-11T10:07:57.994Z 266.700012207 2015-11-11T10:07:58.98Z 267.700012207 2015-11-11T10:08:02.996Z 267.700012207 2015-11-11T10:08:03.991Z 268.299987793 2015-11-11T10:08:08.001Z 268.600006104 2015-11-11T10:08:08.982Z 269.399993896 2015-11-11T10:08:11.993Z 269.600006104 2015-11-11T10:08:12.977Z 270.200012207 2015-11-11T10:08:15.993Z 270.399993896 2015-11-11T10:08:16.99Z 270.600006104 2015-11-11T10:08:19.992Z 271 2015-11-11T10:08:20.981Z 272.5 2015-11-11T10:08:24.993Z 272.899993896 2015-11-11T10:08:25.978Z 273.299987793 2015-11-11T10:08:28.993Z 273.299987793 2015-11-11T10:08:29.978Z 273.5 2015-11-11T10:08:33.993Z 273.200012207 2015-11-11T10:08:34.978Z 273.899993896 2015-11-11T10:08:38.998Z 274 2015-11-11T10:08:39.979Z 273.299987793 2015-11-11T10:08:42.991Z 273.200012207 2015-11-11T10:08:43.977Z 273.399993896 2015-11-11T10:08:47.997Z 273.600006104 2015-11-11T10:08:48.977Z 273.799987793 2015-11-11T10:08:52.005Z 273.799987793 2015-11-11T10:08:52.978Z 274.299987793 2015-11-11T10:08:57.007Z 274.700012207 2015-11-11T10:08:57.992Z 275.399993896 2015-11-11T10:09:01.993Z 275.600006104 2015-11-11T10:09:02.98Z 277.299987793 2015-11-11T10:09:07.011Z 277.600006104 2015-11-11T10:09:07.977Z 278.299987793 2015-11-11T10:09:12.028Z 278.200012207 2015-11-11T10:09:12.978Z 279.100006104 2015-11-11T10:09:17.006Z 279.600006104 2015-11-11T10:09:17.977Z 279.399993896 2015-11-11T10:09:20.995Z 279.100006104 2015-11-11T10:09:21.977Z 279.5 2015-11-11T10:09:25.991Z 279.700012207 2015-11-11T10:09:26.991Z 280.799987793 2015-11-11T10:09:30.994Z 281 2015-11-11T10:09:31.977Z 281.5 2015-11-11T10:09:35.991Z 280.899993896 2015-11-11T10:09:36.977Z 280.600006104 2015-11-11T10:09:41.011Z 280.700012207 2015-11-11T10:09:41.977Z 281.899993896 2015-11-11T10:09:46.025Z 282.200012207 2015-11-11T10:09:46.979Z 283 2015-11-11T10:09:50.995Z 283.5 2015-11-11T10:09:51.977Z 284.899993896 2015-11-11T10:09:54.991Z 285.200012207 2015-11-11T10:09:55.977Z 286 2015-11-11T10:09:58.992Z 286.100006104 2015-11-11T10:09:59.977Z 286.299987793 2015-11-11T10:10:02.998Z 286.200012207 2015-11-11T10:10:03.977Z 285.600006104 2015-11-11T10:10:08.004Z 285.299987793 2015-11-11T10:10:08.98Z 284.799987793 2015-11-11T10:10:11.991Z 285.100006104 2015-11-11T10:10:12.977Z 285.600006104 2015-11-11T10:10:16.159Z 285.700012207 2015-11-11T10:10:16.981Z 286 2015-11-11T10:10:19.991Z 285.799987793 2015-11-11T10:10:20.98Z 285.299987793 2015-11-11T10:10:24.991Z 285.299987793 2015-11-11T10:10:25.977Z 285.600006104 2015-11-11T10:10:29.992Z 285.899993896 2015-11-11T10:10:30.976Z 287 2015-11-11T10:10:33.991Z 287.200012207 2015-11-11T10:10:34.978Z 287.399993896 2015-11-11T10:10:38.995Z 287.399993896 2015-11-11T10:10:39.992Z 288.299987793 2015-11-11T10:10:43.992Z 288.399993896 2015-11-11T10:10:44.98Z 288.299987793 2015-11-11T10:10:48.994Z 288.5 2015-11-11T10:10:49.976Z 289.5 2015-11-11T10:10:52.992Z 289.5 2015-11-11T10:10:53.977Z 289.5 2015-11-11T10:10:56.995Z 289.700012207 2015-11-11T10:10:57.977Z 290.5 2015-11-11T10:11:00.992Z 291 2015-11-11T10:11:01.976Z 291.600006104 2015-11-11T10:11:03.998Z 291.700012207 2015-11-11T10:11:04.978Z 292.200012207 2015-11-11T10:11:07.99Z 292.200012207 2015-11-11T10:11:08.98Z 292.200012207 2015-11-11T10:11:11.991Z 292.100006104 2015-11-11T10:11:12.978Z 292.799987793 2015-11-11T10:11:15.992Z 293.100006104 2015-11-11T10:11:16.979Z 293.799987793 2015-11-11T10:11:20.058Z 294.600006104 2015-11-11T10:11:20.98Z 296.200012207 2015-11-11T10:11:23.991Z 296.100006104 2015-11-11T10:11:24.976Z 296.100006104 2015-11-11T10:11:27.991Z 296.899993896 2015-11-11T10:11:28.978Z 297.399993896 2015-11-11T10:11:32.027Z 297.600006104 2015-11-11T10:11:33.188Z 298 2015-11-11T10:11:35.997Z 297.799987793 2015-11-11T10:11:36.979Z 297.299987793 2015-11-11T10:11:39.992Z 297.200012207 2015-11-11T10:11:40.98Z 297.100006104 2015-11-11T10:11:43.991Z 297 2015-11-11T10:11:44.98Z 297.5 2015-11-11T10:11:47.99Z 297.799987793 2015-11-11T10:11:48.976Z 297.799987793 2015-11-11T10:11:51.99Z 297.899993896 2015-11-11T10:11:52.978Z 297.5 2015-11-11T10:11:54.99Z 297.299987793 2015-11-11T10:11:55.976Z 297 2015-11-11T10:11:57.992Z 296.600006104 2015-11-11T10:11:58.978Z 296.700012207 2015-11-11T10:12:01.058Z 296.700012207 2015-11-11T10:12:01.976Z 297.100006104 2015-11-11T10:12:03.995Z 297.100006104 2015-11-11T10:12:04.978Z 297.200012207 2015-11-11T10:12:06.995Z 297.399993896 2015-11-11T10:12:07.976Z 298.299987793 2015-11-11T10:12:09.991Z 298.5 2015-11-11T10:12:10.988Z 298.799987793 2015-11-11T10:12:12.991Z 299.100006104 2015-11-11T10:12:13.976Z 299.200012207 2015-11-11T10:12:15.991Z 299.100006104 2015-11-11T10:12:16.977Z 298.799987793 2015-11-11T10:12:18.991Z 298.899993896 2015-11-11T10:12:19.976Z 299.399993896 2015-11-11T10:12:22.992Z 299.5 2015-11-11T10:12:24.278Z 299.5 2015-11-11T10:12:25.99Z 299.799987793 2015-11-11T10:12:27.036Z 299.700012207 2015-11-11T10:12:28.992Z 299.600006104 2015-11-11T10:12:29.976Z 299 2015-11-11T10:12:31.991Z 298.5 2015-11-11T10:12:32.983Z 298 2015-11-11T10:12:34.992Z 297.799987793 2015-11-11T10:12:35.976Z 296.799987793 2015-11-11T10:12:38.994Z 297.100006104 2015-11-11T10:12:39.979Z 297.600006104 2015-11-11T10:12:42.991Z 297.799987793 2015-11-11T10:12:43.976Z 296.899993896 2015-11-11T10:12:45.991Z 296.799987793 2015-11-11T10:12:46.979Z 296.299987793 2015-11-11T10:12:49.005Z 295.899993896 2015-11-11T10:12:49.976Z 295.5 2015-11-11T10:12:52.992Z 295.399993896 2015-11-11T10:12:53.976Z 295.399993896 2015-11-11T10:12:54.991Z 295 2015-11-11T10:12:55.977Z 295 2015-11-11T10:13:22.992Z 294.899993896 2015-11-11T10:13:23.977Z 294.899993896 2015-11-11T10:17:28.993Z 298.200012207 2015-11-11T10:17:29.975Z 299.5 2015-11-11T10:17:45.989Z 303 2015-11-11T10:17:46.981Z 303.799987793 2015-11-11T10:19:03.995Z 303.700012207 2015-11-11T10:19:04.977Z 303.600006104 2015-11-11T10:19:07.99Z 303.600006104 2015-11-11T10:19:08.978Z 303.299987793 2015-11-11T10:19:11.99Z 303.200012207 2015-11-11T10:19:12.978Z 302.899993896 2015-11-11T10:19:14.992Z 302.799987793 2015-11-11T10:19:15.975Z 302.399993896 2015-11-11T10:19:18.002Z 302.100006104 2015-11-11T10:19:18.975Z 301.799987793 2015-11-11T10:19:20.993Z 301.799987793 2015-11-11T10:19:21.975Z 301.5 2015-11-11T10:19:24.989Z 301.200012207 2015-11-11T10:19:25.975Z 300.600006104 2015-11-11T10:19:27.99Z 300.200012207 2015-11-11T10:19:28.991Z 299 2015-11-11T10:19:32.993Z 298.799987793 2015-11-11T10:19:33.975Z 298.100006104 2015-11-11T10:19:37.004Z 298.100006104 2015-11-11T10:19:37.975Z 297.5 2015-11-11T10:19:40.006Z 297.600006104 2015-11-11T10:19:40.976Z 296.700012207 2015-11-11T10:19:42.989Z 296.200012207 2015-11-11T10:19:43.975Z 296 2015-11-11T10:19:45.007Z 295.600006104 2015-11-11T10:19:45.975Z 295.5 2015-11-11T10:19:47.003Z 295.299987793 2015-11-11T10:19:47.975Z 294.899993896 2015-11-11T10:19:48.989Z 294.5 2015-11-11T10:19:49.976Z 294.299987793 2015-11-11T10:19:50.993Z 294.200012207 2015-11-11T10:19:51.975Z 294 2015-11-11T10:19:52.99Z 293.899993896 2015-11-11T10:19:53.975Z 293.600006104 2015-11-11T10:19:54.989Z 293.299987793 2015-11-11T10:19:55.976Z 293.399993896 2015-11-11T10:19:57.006Z 293 2015-11-11T10:19:57.975Z 292.700012207 2015-11-11T10:19:58.99Z 292.899993896 2015-11-11T10:19:59.975Z 292.700012207 2015-11-11T10:20:00.989Z 292.700012207 2015-11-11T10:20:01.975Z 292.299987793 2015-11-11T10:20:02.993Z 292.100006104 2015-11-11T10:20:04.086Z 291.899993896 2015-11-11T10:20:04.99Z 291.600006104 2015-11-11T10:20:05.975Z 291.5 2015-11-11T10:20:07.034Z 291.399993896 2015-11-11T10:20:07.975Z 291.5 2015-11-11T10:20:08.995Z 291.600006104 2015-11-11T10:20:09.975Z 291.700012207 2015-11-11T10:20:10.994Z 292.299987793 2015-11-11T10:20:11.975Z 293.100006104 2015-11-11T10:20:13.018Z 293.299987793 2015-11-11T10:20:13.975Z 293.5 2015-11-11T10:20:14.992Z 293.600006104 2015-11-11T10:20:15.975Z 294.200012207 2015-11-11T10:20:16.996Z 294.100006104 2015-11-11T10:20:17.991Z 294 2015-11-11T10:20:18.99Z 293.899993896 2015-11-11T10:20:19.975Z 294.100006104 2015-11-11T10:20:20.993Z 294.200012207 2015-11-11T10:20:21.975Z 294.299987793 2015-11-11T10:20:22.991Z 294.299987793 2015-11-11T10:20:23.975Z 294.399993896 2015-11-11T10:20:24.989Z 294.299987793 2015-11-11T10:20:25.975Z 293.899993896 2015-11-11T10:20:27Z 294 2015-11-11T10:20:27.975Z 293.799987793 2015-11-11T10:20:29.003Z 293.799987793 2015-11-11T10:20:29.975Z 294 2015-11-11T10:20:30.989Z 293.700012207 2015-11-11T10:20:31.975Z 293.399993896 2015-11-11T10:20:32.993Z 293.5 2015-11-11T10:20:33.975Z 293.399993896 2015-11-11T10:20:34.99Z 293.399993896 2015-11-11T10:20:35.974Z 293.299987793 2015-11-11T10:20:36.995Z 293.200012207 2015-11-11T10:20:37.975Z 293.200012207 2015-11-11T10:20:38.993Z 293.200012207 2015-11-11T10:20:40.013Z 292.899993896 2015-11-11T10:20:40.99Z 292.799987793 2015-11-11T10:20:41.975Z 292.700012207 2015-11-11T10:20:42.989Z 292.700012207 2015-11-11T10:20:44.086Z 292.700012207 2015-11-11T10:20:44.993Z 292.600006104 2015-11-11T10:20:45.975Z 292.799987793 2015-11-11T10:20:46.99Z 292.700012207 2015-11-11T10:20:47.975Z 292.700012207 2015-11-11T10:20:48.989Z 293 2015-11-11T10:20:49.975Z 292.600006104 2015-11-11T10:20:50.993Z 292.399993896 2015-11-11T10:20:51.975Z 292.299987793 2015-11-11T10:20:52.99Z 292.100006104 2015-11-11T10:20:53.975Z 292.399993896 2015-11-11T10:20:54.989Z 292.899993896 2015-11-11T10:20:55.975Z 293 2015-11-11T10:20:56.993Z 292.700012207 2015-11-11T10:20:57.975Z 292.5 2015-11-11T10:20:58.99Z 292.299987793 2015-11-11T10:20:59.975Z 292 2015-11-11T10:21:01.002Z 292 2015-11-11T10:21:01.974Z 291.700012207 2015-11-11T10:21:02.996Z 291.799987793 2015-11-11T10:21:03.975Z 291.5 2015-11-11T10:21:04.99Z 291.5 2015-11-11T10:21:05.975Z 291.399993896 2015-11-11T10:21:06.989Z 291.100006104 2015-11-11T10:21:07.975Z 291.200012207 2015-11-11T10:21:08.993Z 291.399993896 2015-11-11T10:21:09.975Z 291.200012207 2015-11-11T10:21:10.99Z 291.299987793 2015-11-11T10:21:11.975Z 291.600006104 2015-11-11T10:21:12.989Z 291.399993896 2015-11-11T10:21:13.975Z 291.899993896 2015-11-11T10:21:14.993Z 291.799987793 2015-11-11T10:21:15.975Z 291.600006104 2015-11-11T10:21:17.011Z 291.5 2015-11-11T10:21:17.975Z 291.600006104 2015-11-11T10:21:18.989Z 291.799987793 2015-11-11T10:21:19.975Z 292.100006104 2015-11-11T10:21:20.993Z 292 2015-11-11T10:21:21.975Z 291.799987793 2015-11-11T10:21:22.991Z 291.600006104 2015-11-11T10:21:23.975Z 291.299987793 2015-11-11T10:21:24.989Z 291.299987793 2015-11-11T10:21:25.975Z 291.299987793 2015-11-11T10:21:26.992Z 291.100006104 2015-11-11T10:21:27.975Z 290.700012207 2015-11-11T10:21:29.032Z 290.600006104 2015-11-11T10:21:29.975Z 290.399993896 2015-11-11T10:21:30.989Z 290 2015-11-11T10:21:31.975Z 290.100006104 2015-11-11T10:21:33.006Z 290.200012207 2015-11-11T10:21:33.975Z 290.600006104 2015-11-11T10:21:34.997Z 290.700012207 2015-11-11T10:21:35.975Z 290.700012207 2015-11-11T10:21:36.989Z 291.100006104 2015-11-11T10:21:37.975Z 291.299987793 2015-11-11T10:21:38.993Z 291.399993896 2015-11-11T10:21:39.977Z 291.600006104 2015-11-11T10:21:40.99Z 291.700012207 2015-11-11T10:21:41.975Z 291.799987793 2015-11-11T10:21:42.989Z 292.100006104 2015-11-11T10:21:43.975Z 291.799987793 2015-11-11T10:21:44.993Z 291.700012207 2015-11-11T10:21:45.975Z 291.899993896 2015-11-11T10:21:46.99Z 291.799987793 2015-11-11T10:21:47.975Z 291.700012207 2015-11-11T10:21:49.004Z 291.600006104 2015-11-11T10:21:49.975Z 292.200012207 2015-11-11T10:21:50.993Z 292.700012207 2015-11-11T10:21:51.975Z 292.600006104 2015-11-11T10:21:52.99Z 292.700012207 2015-11-11T10:21:53.975Z 292.399993896 2015-11-11T10:21:55.102Z 292.700012207 2015-11-11T10:21:55.974Z 292.399993896 2015-11-11T10:21:56.992Z 292.399993896 2015-11-11T10:21:57.974Z 292.100006104 2015-11-11T10:21:58.989Z 292 2015-11-11T10:21:59.974Z 291.600006104 2015-11-11T10:22:00.989Z 291.299987793 2015-11-11T10:22:01.974Z 291.100006104 2015-11-11T10:22:02.992Z 290.899993896 2015-11-11T10:22:03.974Z 291 2015-11-11T10:22:05.004Z 290.799987793 2015-11-11T10:22:05.974Z 290.5 2015-11-11T10:22:06.989Z 290.5 2015-11-11T10:22:07.974Z 290.700012207 2015-11-11T10:22:08.992Z 290.299987793 2015-11-11T10:22:09.974Z 290.299987793 2015-11-11T10:22:10.99Z 290.399993896 2015-11-11T10:22:11.974Z 290.299987793 2015-11-11T10:22:12.988Z 290.100006104 2015-11-11T10:22:13.974Z 289.700012207 2015-11-11T10:22:14.992Z 289.700012207 2015-11-11T10:22:16.008Z 289.799987793 2015-11-11T10:22:16.998Z 290.200012207 2015-11-11T10:22:17.975Z 290.399993896 2015-11-11T10:22:18.988Z 290.799987793 2015-11-11T10:22:19.974Z 290.799987793 2015-11-11T10:22:21.008Z 290.700012207 2015-11-11T10:22:21.974Z 291.100006104 2015-11-11T10:22:22.99Z 291.100006104 2015-11-11T10:22:23.974Z 291.299987793 2015-11-11T10:22:25.018Z 291 2015-11-11T10:22:25.975Z 291.200012207 2015-11-11T10:22:26.992Z 291.799987793 2015-11-11T10:22:27.974Z 292.299987793 2015-11-11T10:22:29.989Z 292.600006104 2015-11-11T10:22:30.974Z 292.799987793 2015-11-11T10:22:32.993Z 293 2015-11-11T10:22:33.974Z 293.700012207 2015-11-11T10:22:35.989Z 293.5 2015-11-11T10:22:36.974Z 294.299987793 2015-11-11T10:22:38.993Z 294.5 2015-11-11T10:22:39.977Z 294.799987793 2015-11-11T10:22:41.988Z 294.899993896 2015-11-11T10:22:42.974Z 294.799987793 2015-11-11T10:22:43.988Z 295.100006104 2015-11-11T10:22:44.978Z 295.299987793 2015-11-11T10:22:46.993Z 295.299987793 2015-11-11T10:22:47.987Z 295.5 2015-11-11T10:22:48.989Z 295.600006104 2015-11-11T10:22:49.974Z 295.299987793 2015-11-11T10:22:50.992Z 295.200012207 2015-11-11T10:22:51.974Z 295.600006104 2015-11-11T10:22:52.989Z 295.700012207 2015-11-11T10:22:53.975Z 295.600006104 2015-11-11T10:22:55.989Z 296 2015-11-11T10:22:56.978Z 296.399993896 2015-11-11T10:22:58.989Z 296.600006104 2015-11-11T10:22:59.974Z 296.799987793 2015-11-11T10:23:00.989Z 297 2015-11-11T10:23:01.974Z 297.399993896 2015-11-11T10:23:02.992Z 297.899993896 2015-11-11T10:23:03.974Z 298.200012207 2015-11-11T10:23:04.989Z 298.200012207 2015-11-11T10:23:05.974Z 298.200012207 2015-11-11T10:23:06.989Z 297.899993896 2015-11-11T10:23:07.974Z 298.200012207 2015-11-11T10:23:09.018Z 298.299987793 2015-11-11T10:23:09.976Z 298.299987793 2015-11-11T10:23:10.991Z 298.5 2015-11-11T10:23:11.976Z 298.700012207 2015-11-11T10:23:12.994Z 298.5 2015-11-11T10:23:13.976Z 298.5 2015-11-11T10:23:15.005Z 298.700012207 2015-11-11T10:23:15.974Z 299 2015-11-11T10:23:17.027Z 299.200012207 2015-11-11T10:23:17.974Z 299.200012207 2015-11-11T10:23:18.989Z 299.299987793 2015-11-11T10:23:19.974Z 299.700012207 2015-11-11T10:23:20.992Z 299.700012207 2015-11-11T10:23:21.974Z 299.5 2015-11-11T10:23:22.99Z 299.299987793 2015-11-11T10:23:23.974Z 298.899993896 2015-11-11T10:23:24.988Z 298.799987793 2015-11-11T10:23:25.975Z 298.600006104 2015-11-11T10:23:26.992Z 298.299987793 2015-11-11T10:23:27.975Z 298.399993896 2015-11-11T10:23:28.99Z 298 2015-11-11T10:23:29.974Z 297.600006104 2015-11-11T10:23:31.003Z 297.299987793 2015-11-11T10:23:31.974Z 297.200012207 2015-11-11T10:23:32.992Z 296.799987793 2015-11-11T10:23:33.974Z 296.5 2015-11-11T10:23:34.99Z 296.200012207 2015-11-11T10:23:35.974Z 296.399993896 2015-11-11T10:23:36.989Z 296.100006104 2015-11-11T10:23:37.974Z 295.899993896 2015-11-11T10:23:38.996Z 295.899993896 2015-11-11T10:23:39.976Z 296 2015-11-11T10:23:40.989Z 295.799987793 2015-11-11T10:23:41.975Z 295.200012207 2015-11-11T10:23:42.993Z 295.200012207 2015-11-11T10:23:43.975Z 294.899993896 2015-11-11T10:23:44.992Z 294.700012207 2015-11-11T10:23:45.974Z 294.100006104 2015-11-11T10:23:47.04Z 293.5 2015-11-11T10:23:47.974Z 292.899993896 2015-11-11T10:23:48.988Z 292.600006104 2015-11-11T10:23:49.974Z 292.399993896 2015-11-11T10:23:50.992Z 292.100006104 2015-11-11T10:23:51.974Z 291.700012207 2015-11-11T10:23:52.99Z 292 2015-11-11T10:23:53.974Z 292 2015-11-11T10:23:54.988Z 291.399993896 2015-11-11T10:23:55.975Z 290.799987793 2015-11-11T10:23:56.992Z 290.399993896 2015-11-11T10:23:57.975Z 290.5 2015-11-11T10:23:58.99Z 290.600006104 2015-11-11T10:23:59.975Z 290.600006104 2015-11-11T10:24:00.989Z 290.100006104 2015-11-11T10:24:01.975Z 289.899993896 2015-11-11T10:24:03.01Z 290 2015-11-11T10:24:03.974Z 290.100006104 2015-11-11T10:24:04.993Z 290 2015-11-11T10:24:05.975Z 289.799987793 2015-11-11T10:24:06.989Z 289.399993896 2015-11-11T10:24:07.975Z 289.299987793 2015-11-11T10:24:08.991Z 289.799987793 2015-11-11T10:24:09.975Z 289.700012207 2015-11-11T10:24:10.99Z 289.399993896 2015-11-11T10:24:12.01Z 289.200012207 2015-11-11T10:24:12.989Z 289.100006104 2015-11-11T10:24:13.975Z 289.100006104 2015-11-11T10:24:14.992Z 289.200012207 2015-11-11T10:24:15.975Z 289 2015-11-11T10:24:16.99Z 288.799987793 2015-11-11T10:24:17.975Z 288.600006104 2015-11-11T10:24:19.004Z 288.600006104 2015-11-11T10:24:19.975Z 288.5 2015-11-11T10:24:20.992Z 288.299987793 2015-11-11T10:24:21.975Z 288.100006104 2015-11-11T10:24:22.99Z 287.799987793 2015-11-11T10:24:24.104Z 287.600006104 2015-11-11T10:24:24.988Z 287.600006104 2015-11-11T10:24:25.975Z 287.5 2015-11-11T10:24:27.018Z 287.5 2015-11-11T10:24:27.975Z 287.5 2015-11-11T10:24:28.99Z 287.5 2015-11-11T10:24:29.974Z 287.200012207 2015-11-11T10:24:30.993Z 287.299987793 2015-11-11T10:24:31.975Z 287.200012207 2015-11-11T10:24:32.992Z 287.299987793 2015-11-11T10:24:33.974Z 287.200012207 2015-11-11T10:24:35.003Z 287.100006104 2015-11-11T10:24:35.975Z 287.100006104 2015-11-11T10:24:36.989Z 287.299987793 2015-11-11T10:24:37.975Z 288 2015-11-11T10:24:38.999Z 287.600006104 2015-11-11T10:24:39.977Z 287.5 2015-11-11T10:24:40.99Z 287.5 2015-11-11T10:24:41.975Z 287.100006104 2015-11-11T10:24:42.989Z 287.600006104 2015-11-11T10:24:43.974Z 287.799987793 2015-11-11T10:24:44.992Z 287.700012207 2015-11-11T10:24:45.974Z 287.600006104 2015-11-11T10:24:46.99Z 287.399993896 2015-11-11T10:24:47.975Z 287.299987793 2015-11-11T10:24:48.989Z 287.5 2015-11-11T10:24:49.975Z 287.899993896 2015-11-11T10:24:51.023Z 287.899993896 2015-11-11T10:24:51.975Z 287.799987793 2015-11-11T10:24:52.99Z 287.700012207 2015-11-11T10:24:53.978Z 287.600006104 2015-11-11T10:24:55.007Z 287.600006104 2015-11-11T10:24:55.975Z 287.399993896 2015-11-11T10:24:57.117Z 287.700012207 2015-11-11T10:24:57.975Z 287.700012207 2015-11-11T10:24:58.99Z 287.799987793 2015-11-11T10:24:59.974Z 287.799987793 2015-11-11T10:25:00.989Z 287.399993896 2015-11-11T10:25:01.975Z 287.100006104 2015-11-11T10:25:02.992Z 287 2015-11-11T10:25:03.974Z 286.600006104 2015-11-11T10:25:04.99Z 286.600006104 2015-11-11T10:25:05.974Z 286.700012207 2015-11-11T10:25:07.039Z 286.600006104 2015-11-11T10:25:07.975Z 287.200012207 2015-11-11T10:25:08.992Z 287.899993896 2015-11-11T10:25:09.974Z 288.5 2015-11-11T10:25:10.99Z 289.200012207 2015-11-11T10:25:11.974Z 289.299987793 2015-11-11T10:25:12.989Z 289.5 2015-11-11T10:25:13.974Z 289.700012207 2015-11-11T10:25:14.992Z 289.600006104 2015-11-11T10:25:15.974Z 289.399993896 2015-11-11T10:25:16.989Z 288.899993896 2015-11-11T10:25:17.974Z 288.5 2015-11-11T10:25:18.988Z 288.299987793 2015-11-11T10:25:19.974Z 287.899993896 2015-11-11T10:25:21.002Z 287.899993896 2015-11-11T10:25:21.974Z 287.600006104 2015-11-11T10:25:23.015Z 287.600006104 2015-11-11T10:25:23.974Z 288 2015-11-11T10:25:24.988Z 288.399993896 2015-11-11T10:25:25.974Z 288.799987793 2015-11-11T10:25:26.992Z 289.600006104 2015-11-11T10:25:27.974Z 289.899993896 2015-11-11T10:25:28.989Z 290.399993896 2015-11-11T10:25:29.974Z 290.5 2015-11-11T10:25:30.988Z 290.399993896 2015-11-11T10:25:31.974Z 290.399993896 2015-11-11T10:25:32.992Z 290.5 2015-11-11T10:25:33.974Z 290.299987793 2015-11-11T10:25:34.989Z 290 2015-11-11T10:25:35.974Z 289.299987793 2015-11-11T10:25:36.988Z 289.399993896 2015-11-11T10:25:37.974Z 289.200012207 2015-11-11T10:25:39.005Z 289.399993896 2015-11-11T10:25:39.976Z 289.799987793 2015-11-11T10:25:40.989Z 290 2015-11-11T10:25:41.974Z 290.600006104 2015-11-11T10:25:42.988Z 291.200012207 2015-11-11T10:25:43.974Z 291.600006104 2015-11-11T10:25:44.992Z 292 2015-11-11T10:25:45.974Z 292.100006104 2015-11-11T10:25:46.989Z 291.899993896 2015-11-11T10:25:47.974Z 291.799987793 2015-11-11T10:25:48.992Z 291.899993896 2015-11-11T10:25:49.974Z 292.200012207 2015-11-11T10:25:51.018Z 292.100006104 2015-11-11T10:25:51.974Z 292.299987793 2015-11-11T10:25:52.988Z 292.399993896 2015-11-11T10:25:53.974Z 293.399993896 2015-11-11T10:25:55.988Z 293.899993896 2015-11-11T10:25:56.977Z 295.100006104 2015-11-11T10:25:58.989Z 296 2015-11-11T10:25:59.974Z 297.299987793 2015-11-11T10:26:02.025Z 297.799987793 2015-11-11T10:26:02.977Z 298.399993896 2015-11-11T10:26:04.989Z 298.799987793 2015-11-11T10:26:05.973Z 298.5 2015-11-11T10:26:07.988Z 298.399993896 2015-11-11T10:26:08.977Z 297.700012207 2015-11-11T10:26:10.989Z 297.5 2015-11-11T10:26:11.974Z 296.799987793 2015-11-11T10:26:13.988Z 296.299987793 2015-11-11T10:26:14.978Z 296.299987793 2015-11-11T10:26:17.003Z 296.600006104 2015-11-11T10:26:17.974Z 297.200012207 2015-11-11T10:26:19.988Z 297.5 2015-11-11T10:26:20.977Z 298.299987793 2015-11-11T10:26:22.989Z 298.600006104 2015-11-11T10:26:23.974Z 300.399993896 2015-11-11T10:26:25.987Z 300.899993896 2015-11-11T10:26:26.977Z 300.700012207 2015-11-11T10:26:27.988Z 300.899993896 2015-11-11T10:26:28.975Z 301.100006104 2015-11-11T10:26:30.008Z 301.399993896 2015-11-11T10:26:30.973Z 301.399993896 2015-11-11T10:26:31.988Z 301.5 2015-11-11T10:26:32.977Z 301 2015-11-11T10:26:33.989Z 300.899993896 2015-11-11T10:26:34.998Z 300.600006104 2015-11-11T10:26:35.988Z 300.200012207 2015-11-11T10:26:36.973Z 299.600006104 2015-11-11T10:26:38.005Z 299.299987793 2015-11-11T10:26:38.977Z 298.600006104 2015-11-11T10:26:39.991Z 298.200012207 2015-11-11T10:26:40.975Z 297.600006104 2015-11-11T10:26:41.988Z 297 2015-11-11T10:26:42.973Z 296.399993896 2015-11-11T10:26:43.988Z 296 2015-11-11T10:26:44.977Z 295.700012207 2015-11-11T10:26:45.987Z 295.299987793 2015-11-11T10:26:46.975Z 295.299987793 2015-11-11T10:26:47.987Z 295.299987793 2015-11-11T10:26:48.973Z 294.799987793 2015-11-11T10:26:49.988Z 294.600006104 2015-11-11T10:26:50.977Z 294.5 2015-11-11T10:26:51.988Z 294.399993896 2015-11-11T10:26:52.975Z 294.200012207 2015-11-11T10:26:54.015Z 294.399993896 2015-11-11T10:26:54.973Z 295.200012207 2015-11-11T10:26:55.988Z 295.299987793 2015-11-11T10:26:56.977Z 295.5 2015-11-11T10:26:57.988Z 295.799987793 2015-11-11T10:26:58.975Z 296.100006104 2015-11-11T10:26:59.987Z 296.700012207 2015-11-11T10:27:00.974Z 297.100006104 2015-11-11T10:27:01.988Z 297.700012207 2015-11-11T10:27:02.977Z 298.200012207 2015-11-11T10:27:03.988Z 298.5 2015-11-11T10:27:04.975Z 299 2015-11-11T10:27:05.988Z 300.100006104 2015-11-11T10:27:06.974Z 300.700012207 2015-11-11T10:27:07.988Z 301.299987793 2015-11-11T10:27:08.977Z 301.799987793 2015-11-11T10:27:10.028Z 302.399993896 2015-11-11T10:27:10.975Z 303.100006104 2015-11-11T10:27:11.988Z 303.700012207 2015-11-11T10:27:12.973Z 303.700012207 2015-11-11T10:27:13.988Z 304 2015-11-11T10:27:14.977Z 303.899993896 2015-11-11T10:27:15.988Z 303.5 2015-11-11T10:27:16.974Z 303.5 2015-11-11T10:27:17.988Z 303.100006104 2015-11-11T10:27:18.973Z 302.899993896 2015-11-11T10:27:19.993Z 302.399993896 2015-11-11T10:27:21.112Z 302 2015-11-11T10:27:21.988Z 301.799987793 2015-11-11T10:27:23.008Z 301.700012207 2015-11-11T10:27:24.003Z 301.799987793 2015-11-11T10:27:24.974Z 301.899993896 2015-11-11T10:27:25.988Z 302.299987793 2015-11-11T10:27:26.977Z 302.899993896 2015-11-11T10:27:27.988Z 303.399993896 2015-11-11T10:27:28.974Z 303.600006104 2015-11-11T10:27:29.989Z 303.700012207 2015-11-11T10:27:30.973Z 304 2015-11-11T10:27:32.995Z 304.100006104 2015-11-11T10:27:33.973Z 304.200012207 2015-11-11T10:27:35.987Z 304.700012207 2015-11-11T10:27:36.973Z 305.100006104 2015-11-11T10:27:38.991Z 305.700012207 2015-11-11T10:27:39.976Z 306.5 2015-11-11T10:27:41.988Z 306.700012207 2015-11-11T10:27:42.986Z 307.100006104 2015-11-11T10:27:44.991Z 307.5 2015-11-11T10:27:45.974Z 308.5 2015-11-11T10:27:47.988Z 308.700012207 2015-11-11T10:27:48.974Z 308.899993896 2015-11-11T10:27:50.991Z 309 2015-11-11T10:27:51.973Z 308.899993896 2015-11-11T10:27:52.99Z 308.799987793 2015-11-11T10:27:53.987Z 308.799987793 2015-11-11T10:27:54.988Z 308.600006104 2015-11-11T10:27:55.973Z 308.200012207 2015-11-11T10:27:56.991Z 308 2015-11-11T10:27:57.973Z 308.100006104 2015-11-11T10:27:58.992Z 308.200012207 2015-11-11T10:27:59.973Z 308.200012207 2015-11-11T10:28:00.988Z 307.5 2015-11-11T10:28:01.973Z 306.5 2015-11-11T10:28:02.991Z 305.799987793 2015-11-11T10:28:03.973Z 305.299987793 2015-11-11T10:28:04.988Z 305.299987793 2015-11-11T10:28:05.973Z 305 2015-11-11T10:28:06.988Z 304.799987793 2015-11-11T10:28:07.973Z 304.700012207 2015-11-11T10:28:08.992Z 304.399993896 2015-11-11T10:28:09.974Z 304.5 2015-11-11T10:28:10.99Z 304.399993896 2015-11-11T10:28:11.973Z 304.200012207 2015-11-11T10:28:12.987Z 303.799987793 2015-11-11T10:28:13.973Z 303.299987793 2015-11-11T10:28:14.993Z 303 2015-11-11T10:28:15.975Z 302.700012207 2015-11-11T10:28:16.99Z 302.700012207 2015-11-11T10:28:17.975Z 302.600006104 2015-11-11T10:28:18.989Z 302.200012207 2015-11-11T10:28:19.973Z 301.799987793 2015-11-11T10:28:21.005Z 301.700012207 2015-11-11T10:28:21.973Z 301.399993896 2015-11-11T10:28:22.989Z 301 2015-11-11T10:28:23.973Z 300.600006104 2015-11-11T10:28:24.991Z 299.799987793 2015-11-11T10:28:25.973Z 299.5 2015-11-11T10:28:26.991Z 299.600006104 2015-11-11T10:28:27.973Z 299.700012207 2015-11-11T10:28:28.988Z 299.5 2015-11-11T10:28:29.973Z 299.100006104 2015-11-11T10:28:30.987Z 298.5 2015-11-11T10:28:31.973Z 297.899993896 2015-11-11T10:28:32.991Z 297.399993896 2015-11-11T10:28:33.973Z 296.700012207 2015-11-11T10:28:34.989Z 296.100006104 2015-11-11T10:28:35.973Z 295.700012207 2015-11-11T10:28:37.001Z 295.5 2015-11-11T10:28:37.973Z 295.200012207 2015-11-11T10:28:38.992Z 295 2015-11-11T10:28:39.976Z 294.799987793 2015-11-11T10:28:40.988Z 294.399993896 2015-11-11T10:28:41.973Z 294.5 2015-11-11T10:28:42.987Z 294.200012207 2015-11-11T10:28:43.974Z 294.100006104 2015-11-11T10:28:44.992Z 294 2015-11-11T10:28:45.973Z 294 2015-11-11T10:28:46.989Z 293.899993896 2015-11-11T10:28:47.973Z 293.899993896 2015-11-11T10:28:48.987Z 293.799987793 2015-11-11T10:28:49.973Z 293.600006104 2015-11-11T10:28:50.995Z 293.299987793 2015-11-11T10:28:51.973Z 293.5 2015-11-11T10:28:53.002Z 293.200012207 2015-11-11T10:28:53.973Z 293.200012207 2015-11-11T10:28:54.987Z 293 2015-11-11T10:28:55.973Z 292.899993896 2015-11-11T10:28:56.991Z 293 2015-11-11T10:28:57.973Z 292.700012207 2015-11-11T10:28:59.018Z 292.399993896 2015-11-11T10:28:59.973Z 292.600006104 2015-11-11T10:29:00.99Z 292.600006104 2015-11-11T10:29:01.975Z 292.299987793 2015-11-11T10:29:02.994Z 292.299987793 2015-11-11T10:29:03.975Z 292.299987793 2015-11-11T10:29:04.992Z 292.299987793 2015-11-11T10:29:05.974Z 292 2015-11-11T10:29:07Z 292.100006104 2015-11-11T10:29:07.974Z 292.100006104 2015-11-11T10:29:09.008Z 291.600006104 2015-11-11T10:29:09.984Z 291.5 2015-11-11T10:29:10.996Z 291.600006104 2015-11-11T10:29:11.977Z 291.200012207 2015-11-11T10:29:12.993Z 290.799987793 2015-11-11T10:29:13.976Z 290.799987793 2015-11-11T10:29:14.996Z 291.100006104 2015-11-11T10:29:15.976Z 290.899993896 2015-11-11T10:29:16.997Z 290.600006104 2015-11-11T10:29:17.975Z 290.5 2015-11-11T10:29:18.99Z 290.100006104 2015-11-11T10:29:19.976Z 289.700012207 2015-11-11T10:29:20.996Z 289.799987793 2015-11-11T10:29:21.976Z 289.799987793 2015-11-11T10:29:22.992Z 289.5 2015-11-11T10:29:23.98Z 289.399993896 2015-11-11T10:29:25.005Z 289.899993896 2015-11-11T10:29:25.976Z 289.899993896 2015-11-11T10:29:26.995Z 290 2015-11-11T10:29:27.975Z 289.700012207 2015-11-11T10:29:28.992Z 290.100006104 2015-11-11T10:29:29.975Z 290.399993896 2015-11-11T10:29:30.991Z 290.399993896 2015-11-11T10:29:31.975Z 290.5 2015-11-11T10:29:32.994Z 290.299987793 2015-11-11T10:29:33.975Z 290.299987793 2015-11-11T10:29:34.993Z 290.200012207 2015-11-11T10:29:35.975Z 290 2015-11-11T10:29:36.991Z 290.100006104 2015-11-11T10:29:37.975Z 290.299987793 2015-11-11T10:29:38.993Z 290 2015-11-11T10:29:39.977Z 290 2015-11-11T10:29:41.004Z 289.899993896 2015-11-11T10:29:41.974Z 289.600006104 2015-11-11T10:29:42.993Z 289.5 2015-11-11T10:29:43.975Z 289.5 2015-11-11T10:29:44.994Z 289.399993896 2015-11-11T10:29:45.975Z 289.399993896 2015-11-11T10:29:46.991Z 289.399993896 2015-11-11T10:29:47.975Z 289.299987793 2015-11-11T10:29:48.989Z 289.100006104 2015-11-11T10:29:49.975Z 288.5 2015-11-11T10:29:50.993Z 287.899993896 2015-11-11T10:29:51.974Z 287.299987793 2015-11-11T10:29:53.028Z 287.100006104 2015-11-11T10:29:54.096Z 286.600006104 2015-11-11T10:29:54.989Z 286.700012207 2015-11-11T10:29:55.974Z 286.799987793 2015-11-11T10:29:57.006Z 286.100006104 2015-11-11T10:29:57.974Z 285.899993896 2015-11-11T10:29:58.99Z 285.899993896 2015-11-11T10:29:59.974Z 285.799987793 2015-11-11T10:30:00.989Z 286.100006104 2015-11-11T10:30:01.974Z 285.899993896 2015-11-11T10:30:02.996Z 285.799987793 2015-11-11T10:30:03.975Z 285.700012207 2015-11-11T10:30:04.99Z 285.600006104 2015-11-11T10:30:05.974Z 285.700012207 2015-11-11T10:30:06.99Z 285.600006104 2015-11-11T10:30:07.974Z 285.600006104 2015-11-11T10:30:09.121Z 285.700012207 2015-11-11T10:30:09.974Z 285.5 2015-11-11T10:30:10.99Z 285.200012207 2015-11-11T10:30:11.974Z 285.200012207 2015-11-11T10:30:13.004Z 285.200012207 2015-11-11T10:30:13.973Z 285 2015-11-11T10:30:14.993Z 284.799987793 2015-11-11T10:30:15.974Z 284.899993896 2015-11-11T10:30:16.989Z 284.700012207 2015-11-11T10:30:17.974Z 284.799987793 2015-11-11T10:30:18.989Z 284.5 2015-11-11T10:30:19.974Z 284.399993896 2015-11-11T10:30:20.991Z 284.299987793 2015-11-11T10:30:21.974Z 284.100006104 2015-11-11T10:30:22.989Z 284.100006104 2015-11-11T10:30:23.974Z 284.100006104 2015-11-11T10:30:24.989Z 283.899993896 2015-11-11T10:30:25.993Z 283.700012207 2015-11-11T10:30:26.992Z 283.5 2015-11-11T10:30:27.974Z 283.399993896 2015-11-11T10:30:29.005Z 283.399993896 2015-11-11T10:30:29.973Z 283.5 2015-11-11T10:30:30.989Z 283.299987793 2015-11-11T10:30:31.974Z 283.5 2015-11-11T10:30:32.991Z 283.299987793 2015-11-11T10:30:33.973Z 283.100006104 2015-11-11T10:30:34.994Z 282.899993896 2015-11-11T10:30:35.974Z 282.5 2015-11-11T10:30:36.988Z 282.700012207 2015-11-11T10:30:38.095Z 282.399993896 2015-11-11T10:30:38.992Z 282 2015-11-11T10:30:39.975Z 282.700012207 2015-11-11T10:30:40.998Z 283 2015-11-11T10:30:41.973Z 283 2015-11-11T10:30:42.988Z 282.899993896 2015-11-11T10:30:43.974Z 282.600006104 2015-11-11T10:30:44.993Z 282.600006104 2015-11-11T10:30:45.974Z 282.200012207 2015-11-11T10:30:46.989Z 282.100006104 2015-11-11T10:30:48.011Z 281.899993896 2015-11-11T10:30:48.989Z 281.799987793 2015-11-11T10:30:49.973Z 281.600006104 2015-11-11T10:30:50.993Z 281.100006104 2015-11-11T10:30:51.974Z 280.799987793 2015-11-11T10:30:53.109Z 281.200012207 2015-11-11T10:30:53.973Z 281.600006104 2015-11-11T10:30:54.988Z 282.200012207 2015-11-11T10:30:55.974Z 282.299987793 2015-11-11T10:30:56.992Z 282.399993896 2015-11-11T10:30:57.974Z 282.899993896 2015-11-11T10:30:58.989Z 283 2015-11-11T10:30:59.973Z 283.600006104 2015-11-11T10:31:01.007Z 284 2015-11-11T10:31:01.973Z 284.399993896 2015-11-11T10:31:02.991Z 285.100006104 2015-11-11T10:31:03.973Z 285 2015-11-11T10:31:04.99Z 285 2015-11-11T10:31:05.974Z 284.799987793 2015-11-11T10:31:06.988Z 284.899993896 2015-11-11T10:31:07.973Z 284.899993896 2015-11-11T10:31:08.993Z 285.200012207 2015-11-11T10:31:09.973Z 285.600006104 2015-11-11T10:31:10.99Z 285.700012207 2015-11-11T10:31:11.974Z 285.700012207 2015-11-11T10:31:12.989Z 285.700012207 2015-11-11T10:31:13.973Z 285.799987793 2015-11-11T10:31:14.993Z 285.700012207 2015-11-11T10:31:15.974Z 285.700012207 2015-11-11T10:31:17.004Z 285.600006104 2015-11-11T10:31:17.974Z 285.5 2015-11-11T10:31:18.988Z 285.399993896 2015-11-11T10:31:19.973Z 285.700012207 2015-11-11T10:31:20.993Z 285.899993896 2015-11-11T10:31:21.973Z 285.899993896 2015-11-11T10:31:22.991Z 286 2015-11-11T10:31:23.974Z 286.200012207 2015-11-11T10:31:24.989Z 286.600006104 2015-11-11T10:31:25.974Z 286.5 2015-11-11T10:31:26.997Z 286.600006104 2015-11-11T10:31:27.974Z 286.5 2015-11-11T10:31:28.99Z 286.600006104 2015-11-11T10:31:29.974Z 286.600006104 2015-11-11T10:31:30.989Z 286.399993896 2015-11-11T10:31:31.974Z 286.399993896 2015-11-11T10:31:33.007Z 286.299987793 2015-11-11T10:31:33.974Z 285.899993896 2015-11-11T10:31:34.989Z 285.799987793 2015-11-11T10:31:35.973Z 285.899993896 2015-11-11T10:31:36.987Z 285.899993896 2015-11-11T10:31:37.974Z 286 2015-11-11T10:31:38.992Z 286.200012207 2015-11-11T10:31:39.976Z 286.299987793 2015-11-11T10:31:40.989Z 286.399993896 2015-11-11T10:31:41.973Z 286.299987793 2015-11-11T10:31:43.026Z 286.5 2015-11-11T10:31:43.974Z 286.299987793 2015-11-11T10:31:44.993Z 286.299987793 2015-11-11T10:31:45.973Z 286.200012207 2015-11-11T10:31:46.989Z 286.299987793 2015-11-11T10:31:47.973Z 286.5 2015-11-11T10:31:49.001Z 286.799987793 2015-11-11T10:31:49.973Z 287.200012207 2015-11-11T10:31:50.992Z 287.399993896 2015-11-11T10:31:51.973Z 287.5 2015-11-11T10:31:53.029Z 287.5 2015-11-11T10:31:53.973Z 287.600006104 2015-11-11T10:31:54.988Z 287.299987793 2015-11-11T10:31:55.973Z 287.200012207 2015-11-11T10:31:56.992Z 286.700012207 2015-11-11T10:31:57.973Z 286.399993896 2015-11-11T10:31:58.989Z 286.100006104 2015-11-11T10:31:59.973Z 285.899993896 2015-11-11T10:32:00.989Z 285.600006104 2015-11-11T10:32:01.973Z 285.600006104 2015-11-11T10:32:02.996Z 285.5 2015-11-11T10:32:03.974Z 285.5 2015-11-11T10:32:05.003Z 285.200012207 2015-11-11T10:32:05.973Z 285.399993896 2015-11-11T10:32:07.103Z 285.299987793 2015-11-11T10:32:07.973Z 285.100006104 2015-11-11T10:32:08.992Z 285 2015-11-11T10:32:09.973Z 284.899993896 2015-11-11T10:32:10.99Z 284.899993896 2015-11-11T10:32:11.973Z 285.200012207 2015-11-11T10:32:12.988Z 285.200012207 2015-11-11T10:32:13.973Z 284.899993896 2015-11-11T10:32:14.992Z 284.700012207 2015-11-11T10:32:15.973Z 284.700012207 2015-11-11T10:32:16.99Z 284.700012207 2015-11-11T10:32:17.974Z 284.600006104 2015-11-11T10:32:18.991Z 284.399993896 2015-11-11T10:32:19.973Z 284.399993896 2015-11-11T10:32:20.991Z 284.200012207 2015-11-11T10:32:21.973Z 284.299987793 2015-11-11T10:32:22.989Z 284.299987793 2015-11-11T10:32:23.973Z 284.399993896 2015-11-11T10:32:24.987Z 284.100006104 2015-11-11T10:32:25.973Z 284.5 2015-11-11T10:32:27.006Z 284.399993896 2015-11-11T10:32:27.973Z 284.200012207 2015-11-11T10:32:28.989Z 283.700012207 2015-11-11T10:32:29.973Z 283.5 2015-11-11T10:32:30.988Z 283.299987793 2015-11-11T10:32:31.973Z 283.200012207 2015-11-11T10:32:33.018Z 283 2015-11-11T10:32:33.973Z 283.100006104 2015-11-11T10:32:34.99Z 283.600006104 2015-11-11T10:32:35.974Z 283.700012207 2015-11-11T10:32:36.989Z 283.600006104 2015-11-11T10:32:37.973Z 283.5 2015-11-11T10:32:38.991Z 283.600006104 2015-11-11T10:32:39.975Z 283.600006104 2015-11-11T10:32:40.99Z 283.600006104 2015-11-11T10:32:41.973Z 283.399993896 2015-11-11T10:32:43.002Z 283.399993896 2015-11-11T10:32:43.973Z 283 2015-11-11T10:32:44.995Z 283.100006104 2015-11-11T10:32:45.973Z 283 2015-11-11T10:32:46.991Z 283.200012207 2015-11-11T10:32:47.973Z 283.100006104 2015-11-11T10:32:48.987Z 283 2015-11-11T10:32:49.973Z 283.100006104 2015-11-11T10:32:50.992Z 283 2015-11-11T10:32:51.973Z 283.100006104 2015-11-11T10:32:52.996Z 283.299987793 2015-11-11T10:32:53.973Z 283.299987793 2015-11-11T10:32:54.997Z 283.399993896 2015-11-11T10:32:55.973Z 283.299987793 2015-11-11T10:32:56.991Z 283.299987793 2015-11-11T10:32:57.973Z 283.399993896 2015-11-11T10:32:59.002Z 283.399993896 2015-11-11T10:32:59.974Z 283.5 2015-11-11T10:33:00.988Z 283.399993896 2015-11-11T10:33:01.973Z 283.600006104 2015-11-11T10:33:02.992Z 283.700012207 2015-11-11T10:33:03.973Z 283.799987793 2015-11-11T10:33:04.989Z 283.899993896 2015-11-11T10:33:05.973Z 283.899993896 2015-11-11T10:33:06.988Z 284.100006104 2015-11-11T10:33:07.973Z 284.100006104 2015-11-11T10:33:08.991Z 284.100006104 2015-11-11T10:33:09.973Z 284.200012207 2015-11-11T10:33:10.993Z 284.399993896 2015-11-11T10:33:11.973Z 284.399993896 2015-11-11T10:33:12.987Z 284.700012207 2015-11-11T10:33:13.973Z 284.899993896 2015-11-11T10:33:15.005Z 284.899993896 2015-11-11T10:33:15.973Z 284.700012207 2015-11-11T10:33:16.99Z 284.600006104 2015-11-11T10:33:17.972Z 284.600006104 2015-11-11T10:33:19.098Z 284.5 2015-11-11T10:33:19.974Z 284.5 2015-11-11T10:33:20.992Z 284.799987793 2015-11-11T10:33:21.975Z 284.600006104 2015-11-11T10:33:22.991Z 284.799987793 2015-11-11T10:33:23.975Z 284.700012207 2015-11-11T10:33:24.987Z 284.799987793 2015-11-11T10:33:25.973Z 284.700012207 2015-11-11T10:33:26.991Z 284.700012207 2015-11-11T10:33:27.973Z 284.700012207 2015-11-11T10:33:28.988Z 284.799987793 2015-11-11T10:33:29.973Z 284.799987793 2015-11-11T10:33:31.001Z 285 2015-11-11T10:33:31.973Z 285 2015-11-11T10:33:33.027Z 285 2015-11-11T10:33:33.973Z 285 2015-11-11T10:33:34.989Z 285.299987793 2015-11-11T10:33:35.973Z 285.600006104 2015-11-11T10:33:36.991Z 285.700012207 2015-11-11T10:33:37.973Z 285.799987793 2015-11-11T10:33:38.991Z 286 2015-11-11T10:33:39.974Z 286.100006104 2015-11-11T10:33:40.989Z 286.100006104 2015-11-11T10:33:41.973Z 286.200012207 2015-11-11T10:33:42.988Z 286.200012207 2015-11-11T10:33:43.973Z 286.200012207 2015-11-11T10:33:44.991Z 286.299987793 2015-11-11T10:33:45.972Z 286.399993896 2015-11-11T10:33:47.002Z 286.5 2015-11-11T10:33:47.974Z 286.600006104 2015-11-11T10:33:48.997Z 286.799987793 2015-11-11T10:33:49.973Z 286.899993896 2015-11-11T10:33:50.991Z 287.100006104 2015-11-11T10:33:51.972Z 287.200012207 2015-11-11T10:33:52.989Z 287.399993896 2015-11-11T10:33:53.973Z 287.399993896 2015-11-11T10:33:54.988Z 287.5 2015-11-11T10:33:55.973Z 287.700012207 2015-11-11T10:33:56.991Z 287.600006104 2015-11-11T10:33:57.974Z 287.5 2015-11-11T10:33:58.989Z 287.600006104 2015-11-11T10:33:59.973Z 287.899993896 2015-11-11T10:34:01.99Z 288.100006104 2015-11-11T10:34:02.993Z 288.200012207 2015-11-11T10:34:04.988Z 288.200012207 2015-11-11T10:34:05.972Z 288.899993896 2015-11-11T10:34:07.988Z 288.799987793 2015-11-11T10:34:08.976Z 289.100006104 2015-11-11T10:34:10.989Z 289.200012207 2015-11-11T10:34:11.973Z 289.700012207 2015-11-11T10:34:13.987Z 289.799987793 2015-11-11T10:34:14.976Z 289.899993896 2015-11-11T10:34:16.988Z 289.5 2015-11-11T10:34:17.972Z 289.100006104 2015-11-11T10:34:19.987Z 289.100006104 2015-11-11T10:34:20.976Z 289.299987793 2015-11-11T10:34:21.987Z 289.399993896 2015-11-11T10:34:22.974Z 289.299987793 2015-11-11T10:34:23.996Z 289.399993896 2015-11-11T10:34:24.972Z 289.399993896 2015-11-11T10:34:26.991Z 289.399993896 2015-11-11T10:34:27.972Z 289.5 2015-11-11T10:34:28.992Z 289.700012207 2015-11-11T10:34:29.972Z 289.399993896 2015-11-11T10:34:30.988Z 289.200012207 2015-11-11T10:34:31.973Z 289.399993896 2015-11-11T10:34:33.104Z 289.399993896 2015-11-11T10:34:33.972Z 289.399993896 2015-11-11T10:34:35.002Z 289 2015-11-11T10:34:35.973Z 288.799987793 2015-11-11T10:34:36.988Z 289 2015-11-11T10:34:37.973Z 289.299987793 2015-11-11T10:34:38.992Z 289.200012207 2015-11-11T10:34:39.975Z 289.100006104 2015-11-11T10:34:40.989Z 288.799987793 2015-11-11T10:34:41.972Z 288.700012207 2015-11-11T10:34:42.987Z 288.700012207 2015-11-11T10:34:43.972Z 288.600006104 2015-11-11T10:34:44.991Z 288.299987793 2015-11-11T10:34:45.973Z 288.200012207 2015-11-11T10:34:46.989Z 288.399993896 2015-11-11T10:34:47.972Z 288 2015-11-11T10:34:48.987Z 287.799987793 2015-11-11T10:34:49.972Z 287.700012207 2015-11-11T10:34:51.005Z 287.5 2015-11-11T10:34:51.972Z 287.100006104 2015-11-11T10:34:52.988Z 287 2015-11-11T10:34:53.972Z 287.200012207 2015-11-11T10:34:54.991Z 287.200012207 2015-11-11T10:34:55.972Z 286.700012207 2015-11-11T10:34:56.99Z 286.700012207 2015-11-11T10:34:57.972Z 286.700012207 2015-11-11T10:34:58.988Z 286.600006104 2015-11-11T10:34:59.972Z 286.5 2015-11-11T10:35:00.987Z 286.399993896 2015-11-11T10:35:01.972Z 286.200012207 2015-11-11T10:35:02.991Z 286.5 2015-11-11T10:35:03.972Z 286.600006104 2015-11-11T10:35:04.988Z 286.299987793 2015-11-11T10:35:05.972Z 286.299987793 2015-11-11T10:35:07Z 286.299987793 2015-11-11T10:35:07.973Z 286.299987793 2015-11-11T10:35:09Z 286.700012207 2015-11-11T10:35:09.972Z 286.600006104 2015-11-11T10:35:10.988Z 286.600006104 2015-11-11T10:35:11.972Z 286.600006104 2015-11-11T10:35:12.987Z 286.600006104 2015-11-11T10:35:13.972Z 286.5 2015-11-11T10:35:14.991Z 286.5 2015-11-11T10:35:15.972Z 286.5 2015-11-11T10:35:17.111Z 286.200012207 2015-11-11T10:35:17.973Z 286.100006104 2015-11-11T10:35:18.987Z 286 2015-11-11T10:35:19.972Z 285.600006104 2015-11-11T10:35:21.027Z 285.5 2015-11-11T10:35:21.972Z 285.299987793 2015-11-11T10:35:22.988Z 285 2015-11-11T10:35:23.972Z 284.700012207 2015-11-11T10:35:24.986Z 284.399993896 2015-11-11T10:35:25.972Z 283.899993896 2015-11-11T10:35:26.991Z 283.600006104 2015-11-11T10:35:27.986Z 283.200012207 2015-11-11T10:35:28.988Z 283 2015-11-11T10:35:29.972Z 282.200012207 2015-11-11T10:35:30.986Z 281.899993896 2015-11-11T10:35:31.972Z 281.200012207 2015-11-11T10:35:32.99Z 281 2015-11-11T10:35:33.972Z 281.299987793 2015-11-11T10:35:34.988Z 281 2015-11-11T10:35:35.972Z 280.700012207 2015-11-11T10:35:36.987Z 280.200012207 2015-11-11T10:35:37.973Z 279.5 2015-11-11T10:35:38.99Z 279 2015-11-11T10:35:39.974Z 278.799987793 2015-11-11T10:35:40.989Z 278.399993896 2015-11-11T10:35:41.972Z 278 2015-11-11T10:35:42.986Z 277.899993896 2015-11-11T10:35:43.972Z 277.700012207 2015-11-11T10:35:45.1Z 277.399993896 2015-11-11T10:35:45.972Z 276.899993896 2015-11-11T10:35:46.991Z 276.600006104 2015-11-11T10:35:47.972Z 276.399993896 2015-11-11T10:35:49.986Z 276.100006104 2015-11-11T10:35:50.976Z 275.600006104 2015-11-11T10:35:53.986Z 275.299987793 2015-11-11T10:35:54.972Z 274.899993896 2015-11-11T10:35:59.987Z 274.799987793 2015-11-11T10:36:00.972Z 274.899993896 2015-11-11T10:36:04.049Z 274.899993896 2015-11-11T10:36:04.973Z 274.799987793 2015-11-11T10:36:07Z 274.700012207 2015-11-11T10:36:07.972Z 274.5 2015-11-11T10:36:10.013Z 274.100006104 2015-11-11T10:36:10.973Z 273.799987793 2015-11-11T10:36:12.987Z 273.5 2015-11-11T10:36:13.972Z 273.299987793 2015-11-11T10:36:14.99Z 273.200012207 2015-11-11T10:36:15.982Z 273.100006104 2015-11-11T10:36:16.987Z 272.799987793 2015-11-11T10:36:17.972Z 272.799987793 2015-11-11T10:36:19.987Z 272.799987793 2015-11-11T10:36:20.975Z 272.799987793 2015-11-11T10:36:22.987Z 273.100006104 2015-11-11T10:36:23.972Z 273.299987793 2015-11-11T10:36:25.986Z 273.399993896 2015-11-11T10:36:26.976Z 273.799987793 2015-11-11T10:36:28.987Z 274 2015-11-11T10:36:29.972Z 274.5 2015-11-11T10:36:31.986Z 275 2015-11-11T10:36:32.975Z 276.600006104 2015-11-11T10:36:34.988Z 277.100006104 2015-11-11T10:36:35.972Z 278.299987793 2015-11-11T10:36:37.989Z 278.799987793 2015-11-11T10:36:38.977Z 280 2015-11-11T10:36:41.112Z 280.399993896 2015-11-11T10:36:41.986Z 280.700012207 2015-11-11T10:36:43.986Z 280.899993896 2015-11-11T10:36:44.976Z 281.399993896 2015-11-11T10:36:46.988Z 281.600006104 2015-11-11T10:36:47.973Z 281.799987793 2015-11-11T10:36:48.987Z 281.600006104 2015-11-11T10:36:49.972Z 281.5 2015-11-11T10:36:50.99Z 281.299987793 2015-11-11T10:36:51.972Z 280.700012207 2015-11-11T10:36:53.003Z 280.200012207 2015-11-11T10:36:53.972Z 279.899993896 2015-11-11T10:36:54.987Z 279.600006104 2015-11-11T10:36:55.972Z 279.299987793 2015-11-11T10:36:57.1Z 279.100006104 2015-11-11T10:36:57.973Z 278.899993896 2015-11-11T10:36:59Z 278.600006104 2015-11-11T10:36:59.972Z 278.299987793 2015-11-11T10:37:00.987Z 278 2015-11-11T10:37:01.973Z 277.5 2015-11-11T10:37:02.99Z 277 2015-11-11T10:37:03.972Z 276.5 2015-11-11T10:37:04.991Z 276 2015-11-11T10:37:05.972Z 275.399993896 2015-11-11T10:37:06.987Z 275 2015-11-11T10:37:07.972Z 274.600006104 2015-11-11T10:37:09.002Z 274.399993896 2015-11-11T10:37:09.972Z 274.299987793 2015-11-11T10:37:11.021Z 274.399993896 2015-11-11T10:37:11.972Z 274.299987793 2015-11-11T10:37:12.986Z 274.5 2015-11-11T10:37:13.972Z 274.299987793 2015-11-11T10:37:14.99Z 274.299987793 2015-11-11T10:37:15.972Z 273.799987793 2015-11-11T10:37:16.988Z 273.600006104 2015-11-11T10:37:17.972Z 273.600006104 2015-11-11T10:37:18.986Z 273.100006104 2015-11-11T10:37:19.972Z 273.100006104 2015-11-11T10:37:20.991Z 273 2015-11-11T10:37:21.972Z 272.899993896 2015-11-11T10:37:22.988Z 273 2015-11-11T10:37:23.972Z 272.899993896 2015-11-11T10:37:25.008Z 272.700012207 2015-11-11T10:37:25.972Z 272.399993896 2015-11-11T10:37:26.989Z 272.399993896 2015-11-11T10:37:27.972Z 272.399993896 2015-11-11T10:37:28.988Z 272.200012207 2015-11-11T10:37:29.972Z 272 2015-11-11T10:37:30.987Z 271.899993896 2015-11-11T10:37:31.972Z 271.600006104 2015-11-11T10:37:32.99Z 271.299987793 2015-11-11T10:37:33.972Z 271 2015-11-11T10:37:34.988Z 270.799987793 2015-11-11T10:37:35.972Z 270.899993896 2015-11-11T10:37:36.986Z 271.100006104 2015-11-11T10:37:37.972Z 270.899993896 2015-11-11T10:37:38.99Z 270.700012207 2015-11-11T10:37:39.974Z 270.5 2015-11-11T10:37:41Z 270.399993896 2015-11-11T10:37:41.972Z 270.200012207 2015-11-11T10:37:42.986Z 270.100006104 2015-11-11T10:37:43.972Z 270.100006104 2015-11-11T10:37:44.99Z 270 2015-11-11T10:37:45.972Z 270.399993896 2015-11-11T10:37:46.987Z 270.399993896 2015-11-11T10:37:47.973Z 270.5 2015-11-11T10:37:48.986Z 270.299987793 2015-11-11T10:37:49.972Z 270.600006104 2015-11-11T10:37:50.99Z 270.399993896 2015-11-11T10:37:51.972Z 270.100006104 2015-11-11T10:37:52.987Z 269.799987793 2015-11-11T10:37:53.972Z 269.700012207 2015-11-11T10:37:54.986Z 269.799987793 2015-11-11T10:37:55.972Z 269.600006104 2015-11-11T10:37:57.007Z 269.799987793 2015-11-11T10:37:57.973Z 269.600006104 2015-11-11T10:37:58.987Z 269.700012207 2015-11-11T10:37:59.972Z 269.899993896 2015-11-11T10:38:00.995Z 269.799987793 2015-11-11T10:38:01.972Z 269.899993896 2015-11-11T10:38:02.99Z 269.799987793 2015-11-11T10:38:03.972Z 269.700012207 2015-11-11T10:38:04.987Z 269.600006104 2015-11-11T10:38:05.972Z 269.5 2015-11-11T10:38:06.986Z 269.5 2015-11-11T10:38:07.973Z 269.5 2015-11-11T10:38:08.99Z 269.600006104 2015-11-11T10:38:09.971Z 269.700012207 2015-11-11T10:38:10.987Z 269.5 2015-11-11T10:38:11.972Z 269.799987793 2015-11-11T10:38:13Z 269.799987793 2015-11-11T10:38:13.972Z 269.700012207 2015-11-11T10:38:14.99Z 270.100006104 2015-11-11T10:38:15.972Z 270 2015-11-11T10:38:16.987Z 269.899993896 2015-11-11T10:38:17.973Z 270.100006104 2015-11-11T10:38:18.987Z 270.5 2015-11-11T10:38:19.971Z 270.600006104 2015-11-11T10:38:20.99Z 270.700012207 2015-11-11T10:38:21.972Z 270.799987793 2015-11-11T10:38:22.99Z 270.799987793 2015-11-11T10:38:23.971Z 271 2015-11-11T10:38:24.987Z 270.899993896 2015-11-11T10:38:25.973Z 271 2015-11-11T10:38:26.991Z 271.100006104 2015-11-11T10:38:27.974Z 271 2015-11-11T10:38:29.003Z 271.200012207 2015-11-11T10:38:29.971Z 271.5 2015-11-11T10:38:30.986Z 271.600006104 2015-11-11T10:38:31.971Z 271.799987793 2015-11-11T10:38:32.99Z 271.799987793 2015-11-11T10:38:33.972Z 271.700012207 2015-11-11T10:38:34.987Z 271.899993896 2015-11-11T10:38:35.971Z 271.100006104 2015-11-11T10:38:36.986Z 271.100006104 2015-11-11T10:38:37.973Z 271.100006104 2015-11-11T10:38:38.989Z 271.399993896 2015-11-11T10:38:39.974Z 271.299987793 2015-11-11T10:38:41.008Z 271.299987793 2015-11-11T10:38:41.971Z 271.100006104 2015-11-11T10:38:42.986Z 270.799987793 2015-11-11T10:38:43.971Z 270.600006104 2015-11-11T10:38:45.004Z 270.899993896 2015-11-11T10:38:45.972Z 271.100006104 2015-11-11T10:38:46.987Z 271.100006104 2015-11-11T10:38:47.974Z 271 2015-11-11T10:38:48.987Z 270.600006104 2015-11-11T10:38:49.971Z 270.5 2015-11-11T10:38:50.989Z 270.5 2015-11-11T10:38:51.971Z 270.5 2015-11-11T10:38:52.987Z 270.200012207 2015-11-11T10:38:53.971Z 269.899993896 2015-11-11T10:38:54.986Z 270.200012207 2015-11-11T10:38:55.972Z 270.399993896 2015-11-11T10:38:56.99Z 270.5 2015-11-11T10:38:57.973Z 270.399993896 2015-11-11T10:38:58.992Z 270.5 2015-11-11T10:38:59.971Z 270.299987793 2015-11-11T10:39:01Z 270.200012207 2015-11-11T10:39:01.972Z 270.299987793 2015-11-11T10:39:02.989Z 270 2015-11-11T10:39:03.971Z 269.899993896 2015-11-11T10:39:04.987Z 269.899993896 2015-11-11T10:39:05.971Z 270.100006104 2015-11-11T10:39:06.985Z 270.200012207 2015-11-11T10:39:07.974Z 270.200012207 2015-11-11T10:39:08.99Z 270.299987793 2015-11-11T10:39:09.971Z 270.299987793 2015-11-11T10:39:10.987Z 270.299987793 2015-11-11T10:39:11.972Z 270.299987793 2015-11-11T10:39:12.986Z 270.399993896 2015-11-11T10:39:13.972Z 270.5 2015-11-11T10:39:14.994Z 270.700012207 2015-11-11T10:39:15.971Z 270.799987793 2015-11-11T10:39:17.001Z 270.799987793 2015-11-11T10:39:17.974Z 270.399993896 2015-11-11T10:39:18.985Z 270.399993896 2015-11-11T10:39:19.971Z 270.100006104 2015-11-11T10:39:21.018Z 269.600006104 2015-11-11T10:39:21.971Z 269.799987793 2015-11-11T10:39:22.987Z 269.5 2015-11-11T10:39:23.972Z 269.700012207 2015-11-11T10:39:24.986Z 269.200012207 2015-11-11T10:39:25.973Z 268.600006104 2015-11-11T10:39:26.99Z 268.399993896 2015-11-11T10:39:27.974Z 268.5 2015-11-11T10:39:28.987Z 268.5 2015-11-11T10:39:29.972Z 268.600006104 2015-11-11T10:39:30.987Z 268.5 2015-11-11T10:39:31.971Z 268.600006104 2015-11-11T10:39:33.115Z 268.799987793 2015-11-11T10:39:33.972Z 268.799987793 2015-11-11T10:39:34.987Z 268.399993896 2015-11-11T10:39:35.971Z 268.600006104 2015-11-11T10:39:36.986Z 268.700012207 2015-11-11T10:39:37.974Z 268.600006104 2015-11-11T10:39:38.99Z 268.700012207 2015-11-11T10:39:39.974Z 268.799987793 2015-11-11T10:39:41.002Z 268.700012207 2015-11-11T10:39:41.971Z 268.700012207 2015-11-11T10:39:42.986Z 268.700012207 2015-11-11T10:39:43.971Z 268.799987793 2015-11-11T10:39:44.999Z 268.799987793 2015-11-11T10:39:45.971Z 268.799987793 2015-11-11T10:39:47.097Z 268.700012207 2015-11-11T10:39:47.973Z 268.700012207 2015-11-11T10:39:48.985Z 268.799987793 2015-11-11T10:39:49.971Z 268.899993896 2015-11-11T10:39:50.99Z 268.799987793 2015-11-11T10:39:51.971Z 268.799987793 2015-11-11T10:39:52.987Z 268.799987793 2015-11-11T10:39:53.971Z 268.899993896 2015-11-11T10:39:54.985Z 268.899993896 2015-11-11T10:39:55.971Z 268.899993896 2015-11-11T10:39:56.989Z 269 2015-11-11T10:39:57.973Z 268.899993896 2015-11-11T10:39:58.987Z 268.700012207 2015-11-11T10:39:59.984Z 268.899993896 2015-11-11T10:40:00.985Z 268.899993896 2015-11-11T10:40:01.971Z 269 2015-11-11T10:40:02.989Z 269.100006104 2015-11-11T10:40:03.971Z 269.100006104 2015-11-11T10:40:05.01Z 269.200012207 2015-11-11T10:40:05.971Z 269.399993896 2015-11-11T10:40:06.987Z 269.399993896 2015-11-11T10:40:07.976Z 269.5 2015-11-11T10:40:08.99Z 269.5 2015-11-11T10:40:09.971Z 269.799987793 2015-11-11T10:40:10.988Z 269.799987793 2015-11-11T10:40:11.971Z 269.899993896 2015-11-11T10:40:12.986Z 270 2015-11-11T10:40:13.972Z 270 2015-11-11T10:40:14.99Z 270.100006104 2015-11-11T10:40:15.985Z 270 2015-11-11T10:40:16.987Z 270 2015-11-11T10:40:17.976Z 269.899993896 2015-11-11T10:40:18.986Z 269.899993896 2015-11-11T10:40:19.971Z 269.799987793 2015-11-11T10:40:20.99Z 269.799987793 2015-11-11T10:40:21.971Z 269.799987793 2015-11-11T10:40:22.987Z 269.799987793 2015-11-11T10:40:23.971Z 269.799987793 2015-11-11T10:40:24.986Z 269.700012207 2015-11-11T10:40:25.971Z 269.700012207 2015-11-11T10:40:26.99Z 269.799987793 2015-11-11T10:40:27.973Z 269.899993896 2015-11-11T10:40:28.987Z 270 2015-11-11T10:40:29.971Z 270.200012207 2015-11-11T10:40:30.985Z 270.299987793 2015-11-11T10:40:31.971Z 270.399993896 2015-11-11T10:40:32.993Z 270.600006104 2015-11-11T10:40:33.971Z 270.799987793 2015-11-11T10:40:34.987Z 271.100006104 2015-11-11T10:40:35.972Z 271.200012207 2015-11-11T10:40:37Z 271.399993896 2015-11-11T10:40:37.973Z 271.399993896 2015-11-11T10:40:38.99Z 271.600006104 2015-11-11T10:40:39.974Z 271.899993896 2015-11-11T10:40:40.987Z 271.700012207 2015-11-11T10:40:41.971Z 271.799987793 2015-11-11T10:40:42.986Z 271.899993896 2015-11-11T10:40:43.971Z 271.899993896 2015-11-11T10:40:44.99Z 271.899993896 2015-11-11T10:40:45.971Z 271.899993896 2015-11-11T10:40:46.987Z 271.899993896 2015-11-11T10:40:47.998Z 271.899993896 2015-11-11T10:40:48.985Z 272 2015-11-11T10:40:49.971Z 272.100006104 2015-11-11T10:40:50.989Z 272.5 2015-11-11T10:40:51.971Z 272.799987793 2015-11-11T10:40:53.002Z 273.100006104 2015-11-11T10:40:53.971Z 273.700012207 2015-11-11T10:40:54.986Z 273.399993896 2015-11-11T10:40:55.971Z 273.600006104 2015-11-11T10:40:56.989Z 273.799987793 2015-11-11T10:40:57.979Z 273.899993896 2015-11-11T10:40:58.99Z 273.799987793 2015-11-11T10:41:00.016Z 274 2015-11-11T10:41:00.985Z 273.899993896 2015-11-11T10:41:01.971Z 273.899993896 2015-11-11T10:41:02.989Z 273.899993896 2015-11-11T10:41:03.972Z 274.100006104 2015-11-11T10:41:04.987Z 274 2015-11-11T10:41:05.971Z 273.899993896 2015-11-11T10:41:06.986Z 274.100006104 2015-11-11T10:41:07.974Z 273.899993896 2015-11-11T10:41:09.006Z 273.5 2015-11-11T10:41:09.972Z 273.5 2015-11-11T10:41:10.987Z 273.100006104 2015-11-11T10:41:11.971Z 273.200012207 2015-11-11T10:41:12.986Z 273.100006104 2015-11-11T10:41:13.971Z 273.100006104 2015-11-11T10:41:14.989Z 273.5 2015-11-11T10:41:15.972Z 273.600006104 2015-11-11T10:41:16.986Z 273.700012207 2015-11-11T10:41:17.979Z 273.700012207 2015-11-11T10:41:18.985Z 273.700012207 2015-11-11T10:41:19.971Z 273.799987793 2015-11-11T10:41:20.989Z 273.799987793 2015-11-11T10:41:21.971Z 273.399993896 2015-11-11T10:41:22.987Z 273.200012207 2015-11-11T10:41:23.971Z 272.700012207 2015-11-11T10:41:24.999Z 272.600006104 2015-11-11T10:41:25.971Z 272.299987793 2015-11-11T10:41:26.989Z 272.200012207 2015-11-11T10:41:27.976Z 272.399993896 2015-11-11T10:41:29.102Z 272.5 2015-11-11T10:41:29.972Z 272.799987793 2015-11-11T10:41:30.985Z 272.799987793 2015-11-11T10:41:31.971Z 273.200012207 2015-11-11T10:41:33.986Z 273.299987793 2015-11-11T10:41:34.975Z 273.299987793 2015-11-11T10:41:35.986Z 273.200012207 2015-11-11T10:41:36.971Z 273.399993896 2015-11-11T10:41:38.003Z 273.5 2015-11-11T10:41:38.975Z 273.100006104 2015-11-11T10:41:39.988Z 273.200012207 2015-11-11T10:41:40.985Z 273.200012207 2015-11-11T10:41:41.986Z 273.399993896 2015-11-11T10:41:42.971Z 273.799987793 2015-11-11T10:41:43.985Z 273.799987793 2015-11-11T10:41:44.975Z 273.799987793 2015-11-11T10:41:45.985Z 273.899993896 2015-11-11T10:41:46.972Z 274.100006104 2015-11-11T10:41:48.003Z 274.299987793 2015-11-11T10:41:48.971Z 274.5 2015-11-11T10:41:49.985Z 274.5 2015-11-11T10:41:50.975Z 274.100006104 2015-11-11T10:41:52.986Z 274 2015-11-11T10:41:53.971Z 274.100006104 2015-11-11T10:41:54.985Z 274.200012207 2015-11-11T10:41:55.971Z 274 2015-11-11T10:41:56.996Z 273.799987793 2015-11-11T10:41:57.973Z 273.700012207 2015-11-11T10:41:58.987Z 273.700012207 2015-11-11T10:41:59.971Z 273.5 2015-11-11T10:42:00.988Z 273 2015-11-11T10:42:01.971Z 272.899993896 2015-11-11T10:42:02.99Z 272.799987793 2015-11-11T10:42:03.971Z 272.799987793 2015-11-11T10:42:04.987Z 272.799987793 2015-11-11T10:42:05.971Z 272.899993896 2015-11-11T10:42:06.985Z 272.899993896 2015-11-11T10:42:07.973Z 272.5 2015-11-11T10:42:08.989Z 272.700012207 2015-11-11T10:42:09.971Z 273.200012207 2015-11-11T10:42:10.986Z 273.600006104 2015-11-11T10:42:11.971Z 273.799987793 2015-11-11T10:42:13.11Z 273.700012207 2015-11-11T10:42:13.971Z 274.100006104 2015-11-11T10:42:14.989Z 274.299987793 2015-11-11T10:42:15.971Z 274.5 2015-11-11T10:42:16.986Z 274.700012207 2015-11-11T10:42:17.973Z 274.700012207 2015-11-11T10:42:18.986Z 274.899993896 2015-11-11T10:42:19.971Z 274.5 2015-11-11T10:42:20.989Z 274.600006104 2015-11-11T10:42:21.971Z 274.600006104 2015-11-11T10:42:22.987Z 274.899993896 2015-11-11T10:42:23.984Z 275 2015-11-11T10:42:24.985Z 275.299987793 2015-11-11T10:42:25.971Z 275.399993896 2015-11-11T10:42:28.002Z 275.299987793 2015-11-11T10:42:28.972Z 275.100006104 2015-11-11T10:42:29.985Z 275.200012207 2015-11-11T10:42:30.971Z 275.399993896 2015-11-11T10:42:31.985Z 275.399993896 2015-11-11T10:42:32.975Z 275.399993896 2015-11-11T10:42:33.985Z 275.600006104 2015-11-11T10:42:34.972Z 275.799987793 2015-11-11T10:42:35.989Z 275.799987793 2015-11-11T10:42:36.971Z 275.799987793 2015-11-11T10:42:37.992Z 275.799987793 2015-11-11T10:42:38.974Z 276.100006104 2015-11-11T10:42:40.002Z 276.200012207 2015-11-11T10:42:40.972Z 276.100006104 2015-11-11T10:42:41.985Z 276.100006104 2015-11-11T10:42:42.971Z 276.299987793 2015-11-11T10:42:43.985Z 276.600006104 2015-11-11T10:42:44.974Z 276.5 2015-11-11T10:42:45.985Z 276.600006104 2015-11-11T10:42:46.973Z 276.700012207 2015-11-11T10:42:47.991Z 276.799987793 2015-11-11T10:42:48.971Z 277.100006104 2015-11-11T10:42:49.985Z 277 2015-11-11T10:42:50.974Z 277 2015-11-11T10:42:51.985Z 277 2015-11-11T10:42:52.975Z 277.299987793 2015-11-11T10:42:53.986Z 277.5 2015-11-11T10:42:54.971Z 277.5 2015-11-11T10:42:56.001Z 277.799987793 2015-11-11T10:42:56.974Z 277.600006104 2015-11-11T10:42:57.991Z 277.899993896 2015-11-11T10:42:58.972Z 278 2015-11-11T10:42:59.985Z 278 2015-11-11T10:43:00.971Z 278.100006104 2015-11-11T10:43:02.988Z 278.200012207 2015-11-11T10:43:03.971Z 278.299987793 2015-11-11T10:43:05.032Z 278.399993896 2015-11-11T10:43:05.971Z 278.5 2015-11-11T10:43:06.985Z 278.5 2015-11-11T10:43:07.971Z 279 2015-11-11T10:43:08.988Z 278.799987793 2015-11-11T10:43:09.976Z 279.100006104 2015-11-11T10:43:11.985Z 279.399993896 2015-11-11T10:43:12.971Z 280 2015-11-11T10:43:14.989Z 280.200012207 2015-11-11T10:43:15.971Z 280.100006104 2015-11-11T10:43:17.986Z 280.399993896 2015-11-11T10:43:18.974Z 281 2015-11-11T10:43:20.988Z 281.299987793 2015-11-11T10:43:21.971Z 281.600006104 2015-11-11T10:43:24.008Z 281.299987793 2015-11-11T10:43:24.971Z 280.899993896 2015-11-11T10:43:25.986Z 280.899993896 2015-11-11T10:43:26.974Z 280.899993896 2015-11-11T10:43:27.985Z 281.100006104 2015-11-11T10:43:28.972Z 281.200012207 2015-11-11T10:43:29.992Z 280.799987793 2015-11-11T10:43:30.973Z 280.5 2015-11-11T10:43:31.987Z 280.200012207 2015-11-11T10:43:32.976Z 280.100006104 2015-11-11T10:43:33.987Z 279.5 2015-11-11T10:43:34.973Z 279.600006104 2015-11-11T10:43:35.985Z 279.700012207 2015-11-11T10:43:36.972Z 279.600006104 2015-11-11T10:43:38.009Z 279.600006104 2015-11-11T10:43:38.974Z 279.700012207 2015-11-11T10:43:39.988Z 279.700012207 2015-11-11T10:43:41.009Z 279.299987793 2015-11-11T10:43:41.986Z 279.100006104 2015-11-11T10:43:42.972Z 279.100006104 2015-11-11T10:43:44.991Z 279.399993896 2015-11-11T10:43:45.971Z 279.5 2015-11-11T10:43:46.986Z 279.399993896 2015-11-11T10:43:47.971Z 279.399993896 2015-11-11T10:43:49.985Z 279.5 2015-11-11T10:43:50.974Z 279.600006104 2015-11-11T10:43:51.985Z 279.899993896 2015-11-11T10:43:52.972Z 280.5 2015-11-11T10:43:54.985Z 280.700012207 2015-11-11T10:43:55.971Z 280.700012207 2015-11-11T10:43:57.985Z 280.799987793 2015-11-11T10:43:58.973Z 280.899993896 2015-11-11T10:44:00.987Z 281.100006104 2015-11-11T10:44:01.971Z 281.299987793 2015-11-11T10:44:03.018Z 281.399993896 2015-11-11T10:44:03.971Z 281.600006104 2015-11-11T10:44:04.986Z 281.899993896 2015-11-11T10:44:05.971Z 282 2015-11-11T10:44:06.985Z 281.899993896 2015-11-11T10:44:07.971Z 281.799987793 2015-11-11T10:44:09.999Z 281.700012207 2015-11-11T10:44:10.975Z 281.799987793 2015-11-11T10:44:12.995Z 281.899993896 2015-11-11T10:44:13.971Z 282 2015-11-11T10:44:15.986Z 282 2015-11-11T10:44:16.973Z 282 2015-11-11T10:44:18.985Z 281.899993896 2015-11-11T10:44:19.971Z 282.200012207 2015-11-11T10:44:20.988Z 282.399993896 2015-11-11T10:44:21.971Z 282.700012207 2015-11-11T10:44:23.985Z 283.100006104 2015-11-11T10:44:24.971Z 283.399993896 2015-11-11T10:44:26.988Z 283.5 2015-11-11T10:44:27.971Z 283.700012207 2015-11-11T10:44:29.986Z 283.799987793 2015-11-11T10:44:30.971Z 283.899993896 2015-11-11T10:44:32.988Z 284.200012207 2015-11-11T10:44:33.993Z 284.5 2015-11-11T10:44:34.986Z 284.5 2015-11-11T10:44:35.971Z 284.600006104 2015-11-11T10:44:36.987Z 284.5 2015-11-11T10:44:37.971Z 284.299987793 2015-11-11T10:44:39.987Z 284.399993896 2015-11-11T10:44:40.972Z 284.600006104 2015-11-11T10:44:42.985Z 284.899993896 2015-11-11T10:44:43.971Z 285.299987793 2015-11-11T10:44:45.985Z 285.5 2015-11-11T10:44:46.972Z 285.5 2015-11-11T10:44:48.985Z 286 2015-11-11T10:44:49.971Z 286.100006104 2015-11-11T10:44:50.988Z 286.399993896 2015-11-11T10:44:51.971Z 287.100006104 2015-11-11T10:44:53.985Z 287.299987793 2015-11-11T10:44:54.971Z 287.600006104 2015-11-11T10:44:55.985Z 287.700012207 2015-11-11T10:44:56.974Z 287.899993896 2015-11-11T10:44:58.008Z 288.100006104 2015-11-11T10:44:58.972Z 288.5 2015-11-11T10:44:59.985Z 288.799987793 2015-11-11T10:45:00.971Z 289.100006104 2015-11-11T10:45:01.985Z 289.200012207 2015-11-11T10:45:02.976Z 289.5 2015-11-11T10:45:03.985Z 289.399993896 2015-11-11T10:45:04.972Z 289.399993896 2015-11-11T10:45:05.985Z 289.399993896 2015-11-11T10:45:06.971Z 289.399993896 2015-11-11T10:45:07.985Z 289.200012207 2015-11-11T10:45:08.974Z 288.600006104 2015-11-11T10:45:10.986Z 288.399993896 2015-11-11T10:45:11.97Z 287.700012207 2015-11-11T10:45:14.988Z 287.600006104 2015-11-11T10:45:15.971Z 287.799987793 2015-11-11T10:45:24.998Z 287.899993896 2015-11-11T10:45:25.971Z 288.299987793 2015-11-11T10:45:56.026Z 288 2015-11-11T10:45:57.009Z 285.200012207 2015-11-11T10:47:01.984Z 285.200012207 2015-11-11T10:47:02.974Z 285.299987793 2015-11-11T10:47:05.986Z 285.299987793 2015-11-11T10:47:06.97Z 285.5 2015-11-11T10:47:08.988Z 285.600006104 2015-11-11T10:47:09.97Z 285.5 2015-11-11T10:47:11.985Z 285.5 2015-11-11T10:47:12.973Z 285.700012207 2015-11-11T10:47:14.988Z 285.799987793 2015-11-11T10:47:15.971Z 285.5 2015-11-11T10:47:17.985Z 285.399993896 2015-11-11T10:47:18.97Z 285.600006104 2015-11-11T10:47:19.985Z 285.700012207 2015-11-11T10:47:20.973Z 285.700012207 2015-11-11T10:47:21.985Z 285.899993896 2015-11-11T10:47:22.971Z 286.100006104 2015-11-11T10:47:24.984Z 286.299987793 2015-11-11T10:47:25.97Z 286.600006104 2015-11-11T10:47:27.001Z 286.600006104 2015-11-11T10:47:27.97Z 286.700012207 2015-11-11T10:47:28.986Z 286.700012207 2015-11-11T10:47:29.97Z 286.700012207 2015-11-11T10:47:31.094Z 286.600006104 2015-11-11T10:47:31.97Z 286.600006104 2015-11-11T10:47:32.987Z 286.600006104 2015-11-11T10:47:33.97Z 286.600006104 2015-11-11T10:47:34.986Z 286.399993896 2015-11-11T10:47:35.97Z 286.299987793 2015-11-11T10:47:36.984Z 286.200012207 2015-11-11T10:47:37.97Z 285.700012207 2015-11-11T10:47:39.028Z 285.700012207 2015-11-11T10:47:39.973Z 286.299987793 2015-11-11T10:47:40.986Z 285.399993896 2015-11-11T10:47:41.97Z 285.399993896 2015-11-11T10:47:42.998Z 285.600006104 2015-11-11T10:47:43.97Z 285.299987793 2015-11-11T10:47:44.988Z 285.299987793 2015-11-11T10:47:45.97Z 285.200012207 2015-11-11T10:47:46.985Z 285.299987793 2015-11-11T10:47:47.97Z 284.899993896 2015-11-11T10:47:48.984Z 284.899993896 2015-11-11T10:47:49.97Z 284.799987793 2015-11-11T10:47:51.051Z 284.399993896 2015-11-11T10:47:51.97Z 284.100006104 2015-11-11T10:47:53.984Z 284 2015-11-11T10:47:54.97Z 283.799987793 2015-11-11T10:47:55.984Z 284.100006104 2015-11-11T10:47:56.973Z 283.899993896 2015-11-11T10:47:59.008Z 283.399993896 2015-11-11T10:47:59.97Z 284.399993896 2015-11-11T10:48:01.984Z 284.5 2015-11-11T10:48:02.973Z 284.700012207 2015-11-11T10:48:04.988Z 284.799987793 2015-11-11T10:48:05.97Z 285.100006104 2015-11-11T10:48:08.2Z 285 2015-11-11T10:48:08.974Z 285.299987793 2015-11-11T10:48:10.985Z 285.299987793 2015-11-11T10:48:11.97Z 285.399993896 2015-11-11T10:48:13.984Z 285.399993896 2015-11-11T10:48:14.988Z 285.5 2015-11-11T10:48:16.985Z 285.799987793 2015-11-11T10:48:17.97Z 286.100006104 2015-11-11T10:48:19.984Z 286.700012207 2015-11-11T10:48:20.973Z 287.399993896 2015-11-11T10:48:22.985Z 287.399993896 2015-11-11T10:48:23.97Z 286.399993896 2015-11-11T10:48:25.999Z 286.299987793 2015-11-11T10:48:26.973Z 286.399993896 2015-11-11T10:48:27.984Z 286.200012207 2015-11-11T10:48:28.972Z 286.100006104 2015-11-11T10:48:29.984Z 286 2015-11-11T10:48:30.973Z 285.899993896 2015-11-11T10:48:31.984Z 285.899993896 2015-11-11T10:48:32.973Z 285.799987793 2015-11-11T10:48:34.008Z 286.100006104 2015-11-11T10:48:34.973Z 286 2015-11-11T10:48:35.986Z 286.100006104 2015-11-11T10:48:36.972Z 285.799987793 2015-11-11T10:48:37.986Z 285.899993896 2015-11-11T10:48:38.975Z 285.899993896 2015-11-11T10:48:41.18Z 285.600006104 2015-11-11T10:48:41.97Z 285.399993896 2015-11-11T10:48:43.985Z 285.600006104 2015-11-11T10:48:44.973Z 285.700012207 2015-11-11T10:48:45.985Z 285.700012207 2015-11-11T10:48:46.971Z 285.600006104 2015-11-11T10:48:47.984Z 285.299987793 2015-11-11T10:48:48.97Z 285.100006104 2015-11-11T10:48:49.984Z 285 2015-11-11T10:48:50.973Z 284.899993896 2015-11-11T10:48:51.984Z 284.700012207 2015-11-11T10:48:52.985Z 284.5 2015-11-11T10:48:53.984Z 284.200012207 2015-11-11T10:48:54.97Z 283.899993896 2015-11-11T10:48:55.984Z 283.299987793 2015-11-11T10:48:57.096Z 282.799987793 2015-11-11T10:48:57.984Z 282.299987793 2015-11-11T10:48:58.971Z 282 2015-11-11T10:48:59.984Z 281.299987793 2015-11-11T10:49:00.97Z 280.700012207 2015-11-11T10:49:01.984Z 280.299987793 2015-11-11T10:49:02.973Z 279.700012207 2015-11-11T10:49:03.999Z 279.5 2015-11-11T10:49:05.077Z 279.299987793 2015-11-11T10:49:06.105Z 278.799987793 2015-11-11T10:49:06.97Z 278.600006104 2015-11-11T10:49:07.984Z 278.200012207 2015-11-11T10:49:08.973Z 278.200012207 2015-11-11T10:49:09.987Z 277.799987793 2015-11-11T10:49:10.971Z 277.799987793 2015-11-11T10:49:11.985Z 277.700012207 2015-11-11T10:49:12.97Z 277.600006104 2015-11-11T10:49:14.066Z 277.299987793 2015-11-11T10:49:14.973Z 277.100006104 2015-11-11T10:49:15.985Z 276.799987793 2015-11-11T10:49:16.971Z 276.600006104 2015-11-11T10:49:17.984Z 276.600006104 2015-11-11T10:49:18.97Z 276.600006104 2015-11-11T10:49:19.984Z 276.799987793 2015-11-11T10:49:20.973Z 276.899993896 2015-11-11T10:49:21.984Z 276.600006104 2015-11-11T10:49:22.974Z 276.5 2015-11-11T10:49:23.984Z 276.799987793 2015-11-11T10:49:24.97Z 276.600006104 2015-11-11T10:49:25.984Z 276.700012207 2015-11-11T10:49:26.973Z 276.399993896 2015-11-11T10:49:27.984Z 276.5 2015-11-11T10:49:28.971Z 276.200012207 2015-11-11T10:49:30.006Z 275.899993896 2015-11-11T10:49:30.971Z 275.399993896 2015-11-11T10:49:31.984Z 275.5 2015-11-11T10:49:32.973Z 275.299987793 2015-11-11T10:49:33.984Z 275.299987793 2015-11-11T10:49:34.971Z 275.200012207 2015-11-11T10:49:36.004Z 275.200012207 2015-11-11T10:49:36.97Z 275.5 2015-11-11T10:49:37.984Z 275.399993896 2015-11-11T10:49:39.014Z 275.399993896 2015-11-11T10:49:39.987Z 275.399993896 2015-11-11T10:49:40.984Z 275.399993896 2015-11-11T10:49:41.985Z 275.299987793 2015-11-11T10:49:42.971Z 275.399993896 2015-11-11T10:49:43.984Z 275.5 2015-11-11T10:49:44.974Z 275.5 2015-11-11T10:49:45.984Z 275.399993896 2015-11-11T10:49:46.971Z 275.399993896 2015-11-11T10:49:47.984Z 275.299987793 2015-11-11T10:49:48.973Z 275.200012207 2015-11-11T10:49:49.984Z 275.200012207 2015-11-11T10:49:50.973Z 275.100006104 2015-11-11T10:49:51.998Z 274.899993896 2015-11-11T10:49:52.971Z 274.700012207 2015-11-11T10:49:53.984Z 274.5 2015-11-11T10:49:54.97Z 274.600006104 2015-11-11T10:49:55.984Z 274.200012207 2015-11-11T10:49:56.973Z 273.899993896 2015-11-11T10:49:57.984Z 274 2015-11-11T10:49:58.972Z 274.299987793 2015-11-11T10:49:59.985Z 274.200012207 2015-11-11T10:50:00.97Z 274 2015-11-11T10:50:01.985Z 274 2015-11-11T10:50:02.973Z 274.600006104 2015-11-11T10:50:03.984Z 274.600006104 2015-11-11T10:50:04.971Z 274.899993896 2015-11-11T10:50:05.984Z 275.100006104 2015-11-11T10:50:06.97Z 274.899993896 2015-11-11T10:50:07.998Z 274.899993896 2015-11-11T10:50:08.973Z 274.899993896 2015-11-11T10:50:09.984Z 275 2015-11-11T10:50:10.971Z 275.399993896 2015-11-11T10:50:11.985Z 275.799987793 2015-11-11T10:50:12.97Z 276 2015-11-11T10:50:13.984Z 276.100006104 2015-11-11T10:50:14.976Z 276.200012207 2015-11-11T10:50:15.985Z 276.399993896 2015-11-11T10:50:16.971Z 276.799987793 2015-11-11T10:50:17.984Z 277.100006104 2015-11-11T10:50:18.97Z 276.5 2015-11-11T10:50:20.987Z 276.700012207 2015-11-11T10:50:21.97Z 276.799987793 2015-11-11T10:50:22.985Z 276.700012207 2015-11-11T10:50:23.984Z 276.700012207 2015-11-11T10:50:24.984Z 276.700012207 2015-11-11T10:50:25.97Z 277.100006104 2015-11-11T10:50:26.987Z 276.700012207 2015-11-11T10:50:27.97Z 277.200012207 2015-11-11T10:50:28.985Z 277.5 2015-11-11T10:50:29.97Z 277.5 2015-11-11T10:50:30.984Z 277.299987793 2015-11-11T10:50:31.97Z 277.200012207 2015-11-11T10:50:32.987Z 277.100006104 2015-11-11T10:50:34.009Z 277.700012207 2015-11-11T10:50:34.986Z 277.700012207 2015-11-11T10:50:35.97Z 277.899993896 2015-11-11T10:50:36.985Z 277.799987793 2015-11-11T10:50:37.97Z 277.799987793 2015-11-11T10:50:38.988Z 278.100006104 2015-11-11T10:50:39.973Z 278.200012207 2015-11-11T10:50:40.988Z 278.100006104 2015-11-11T10:50:41.97Z 277.899993896 2015-11-11T10:50:43.099Z 278.100006104 2015-11-11T10:50:43.97Z 278.399993896 2015-11-11T10:50:44.988Z 278.299987793 2015-11-11T10:50:45.97Z 278.600006104 2015-11-11T10:50:46.985Z 278.399993896 2015-11-11T10:50:47.97Z 278.600006104 2015-11-11T10:50:48.984Z 278.600006104 2015-11-11T10:50:49.97Z 278.600006104 2015-11-11T10:50:50.987Z 278.399993896 2015-11-11T10:50:51.97Z 278.5 2015-11-11T10:50:52.985Z 278.399993896 2015-11-11T10:50:53.97Z 278.5 2015-11-11T10:50:54.984Z 278.5 2015-11-11T10:50:55.97Z 278.299987793 2015-11-11T10:50:56.987Z 278.5 2015-11-11T10:50:57.97Z 278.700012207 2015-11-11T10:50:58.985Z 278.700012207 2015-11-11T10:50:59.97Z 278.399993896 2015-11-11T10:51:01.002Z 278.700012207 2015-11-11T10:51:01.97Z 279.100006104 2015-11-11T10:51:02.987Z 279 2015-11-11T10:51:03.97Z 279.100006104 2015-11-11T10:51:04.985Z 279 2015-11-11T10:51:05.97Z 278.899993896 2015-11-11T10:51:06.987Z 279 2015-11-11T10:51:07.97Z 279.100006104 2015-11-11T10:51:08.987Z 279.299987793 2015-11-11T10:51:09.97Z 279.600006104 2015-11-11T10:51:10.985Z 279.700012207 2015-11-11T10:51:12.047Z 279.799987793 2015-11-11T10:51:12.984Z 279.799987793 2015-11-11T10:51:13.97Z 279.899993896 2015-11-11T10:51:15.047Z 280.100006104 2015-11-11T10:51:15.97Z 280 2015-11-11T10:51:16.985Z 280.399993896 2015-11-11T10:51:17.97Z 280.5 2015-11-11T10:51:19.984Z 280.299987793 2015-11-11T10:51:20.973Z 280.200012207 2015-11-11T10:51:22.985Z 280.700012207 2015-11-11T10:51:23.97Z 281 2015-11-11T10:51:25.984Z 280.899993896 2015-11-11T10:51:26.973Z 280.899993896 2015-11-11T10:51:27.984Z 280.5 2015-11-11T10:51:29.008Z 281 2015-11-11T10:51:30.984Z 280.899993896 2015-11-11T10:51:31.97Z 281.5 2015-11-11T10:51:33.995Z 281.299987793 2015-11-11T10:51:34.971Z 281.100006104 2015-11-11T10:51:35.984Z 281.200012207 2015-11-11T10:51:36.97Z 281.399993896 2015-11-11T10:51:37.985Z 281.399993896 2015-11-11T10:51:38.973Z 281.299987793 2015-11-11T10:51:39.987Z 281.100006104 2015-11-11T10:51:40.971Z 281.100006104 2015-11-11T10:51:42.018Z 281.100006104 2015-11-11T10:51:42.983Z 281.100006104 2015-11-11T10:51:43.984Z 281 2015-11-11T10:51:44.973Z 280.799987793 2015-11-11T10:51:45.984Z 281 2015-11-11T10:51:46.971Z 281 2015-11-11T10:51:47.984Z 281.100006104 2015-11-11T10:51:48.97Z 280.899993896 2015-11-11T10:51:49.984Z 280.5 2015-11-11T10:51:50.973Z 280.399993896 2015-11-11T10:51:51.991Z 280.200012207 2015-11-11T10:51:52.971Z 280.299987793 2015-11-11T10:51:53.984Z 280.100006104 2015-11-11T10:51:54.97Z 279.600006104 2015-11-11T10:51:56.047Z 279.600006104 2015-11-11T10:51:56.973Z 279.600006104 2015-11-11T10:51:57.984Z 279.600006104 2015-11-11T10:51:58.974Z 279.899993896 2015-11-11T10:51:59.984Z 279.700012207 2015-11-11T10:52:00.97Z 279.600006104 2015-11-11T10:52:01.984Z 279.899993896 2015-11-11T10:52:02.973Z 279.799987793 2015-11-11T10:52:03.997Z 279.600006104 2015-11-11T10:52:04.971Z 279.299987793 2015-11-11T10:52:05.984Z 279.299987793 2015-11-11T10:52:06.97Z 279.5 2015-11-11T10:52:07.984Z 279.600006104 2015-11-11T10:52:08.973Z 279.899993896 2015-11-11T10:52:09.984Z 279.899993896 2015-11-11T10:52:10.971Z 279.799987793 2015-11-11T10:52:11.984Z 279.600006104 2015-11-11T10:52:12.97Z 279.600006104 2015-11-11T10:52:13.984Z 279.5 2015-11-11T10:52:14.973Z 279.5 2015-11-11T10:52:15.984Z 279.299987793 2015-11-11T10:52:16.971Z 279.299987793 2015-11-11T10:52:17.984Z 279.299987793 2015-11-11T10:52:18.97Z 279.600006104 2015-11-11T10:52:19.997Z 279.5 2015-11-11T10:52:20.973Z 279.600006104 2015-11-11T10:52:21.984Z 279.5 2015-11-11T10:52:22.971Z 279.299987793 2015-11-11T10:52:24.021Z 279.5 2015-11-11T10:52:24.972Z 279.399993896 2015-11-11T10:52:26.097Z 279.299987793 2015-11-11T10:52:26.973Z 279.299987793 2015-11-11T10:52:27.984Z 279.200012207 2015-11-11T10:52:28.971Z 278.5 2015-11-11T10:52:29.984Z 278.399993896 2015-11-11T10:52:30.97Z 277.799987793 2015-11-11T10:52:31.984Z 277.5 2015-11-11T10:52:32.973Z 277.899993896 2015-11-11T10:52:33.984Z 277.600006104 2015-11-11T10:52:34.971Z 277.5 2015-11-11T10:52:36Z 277.799987793 2015-11-11T10:52:36.97Z 277.600006104 2015-11-11T10:52:37.984Z 277.600006104 2015-11-11T10:52:38.973Z 277.5 2015-11-11T10:52:40.096Z 278 2015-11-11T10:52:40.971Z 277.899993896 2015-11-11T10:52:41.984Z 278.100006104 2015-11-11T10:52:42.97Z 278.100006104 2015-11-11T10:52:43.984Z 277.799987793 2015-11-11T10:52:44.973Z 277.700012207 2015-11-11T10:52:46.003Z 277.399993896 2015-11-11T10:52:46.971Z 277.600006104 2015-11-11T10:52:47.984Z 277.299987793 2015-11-11T10:52:48.97Z 277.299987793 2015-11-11T10:52:49.984Z 277.299987793 2015-11-11T10:52:50.975Z 277 2015-11-11T10:52:51.999Z 276.899993896 2015-11-11T10:52:52.971Z 277.299987793 2015-11-11T10:52:53.984Z 277.299987793 2015-11-11T10:52:54.97Z 277.5 2015-11-11T10:52:55.984Z 277.399993896 2015-11-11T10:52:56.973Z 277.299987793 2015-11-11T10:52:57.984Z 277.100006104 2015-11-11T10:52:58.971Z 277.299987793 2015-11-11T10:52:59.984Z 277.399993896 2015-11-11T10:53:00.97Z 277.5 2015-11-11T10:53:01.987Z 277.299987793 2015-11-11T10:53:02.973Z 277.299987793 2015-11-11T10:53:03.984Z 277.399993896 2015-11-11T10:53:04.971Z 277.100006104 2015-11-11T10:53:05.984Z 276.899993896 2015-11-11T10:53:06.97Z 277 2015-11-11T10:53:07.984Z 277 2015-11-11T10:53:08.973Z 277.299987793 2015-11-11T10:53:09.983Z 277.600006104 2015-11-11T10:53:10.971Z 277.799987793 2015-11-11T10:53:11.984Z 277.600006104 2015-11-11T10:53:12.97Z 277.600006104 2015-11-11T10:53:13.984Z 277.5 2015-11-11T10:53:14.973Z 277.600006104 2015-11-11T10:53:15.991Z 277.399993896 2015-11-11T10:53:16.973Z 277.299987793 2015-11-11T10:53:17.984Z 277.200012207 2015-11-11T10:53:18.97Z 277.200012207 2015-11-11T10:53:19.984Z 277.200012207 2015-11-11T10:53:20.973Z 277.200012207 2015-11-11T10:53:21.984Z 277.299987793 2015-11-11T10:53:22.985Z 277.399993896 2015-11-11T10:53:23.984Z 277.299987793 2015-11-11T10:53:24.97Z 277.200012207 2015-11-11T10:53:25.984Z 276.799987793 2015-11-11T10:53:26.973Z 276.899993896 2015-11-11T10:53:27.984Z 276.899993896 2015-11-11T10:53:28.971Z 276.799987793 2015-11-11T10:53:29.984Z 276.899993896 2015-11-11T10:53:30.97Z 276.899993896 2015-11-11T10:53:31.984Z 276.899993896 2015-11-11T10:53:32.973Z 277.100006104 2015-11-11T10:53:33.998Z 277.100006104 2015-11-11T10:53:34.971Z 277.200012207 2015-11-11T10:53:35.984Z 277.100006104 2015-11-11T10:53:36.969Z 277.299987793 2015-11-11T10:53:37.984Z 277.299987793 2015-11-11T10:53:38.973Z 277.299987793 2015-11-11T10:53:39.988Z 277.399993896 2015-11-11T10:53:40.973Z 277.600006104 2015-11-11T10:53:41.985Z 277.399993896 2015-11-11T10:53:42.974Z 277.700012207 2015-11-11T10:53:43.985Z 277.899993896 2015-11-11T10:53:44.973Z 278.100006104 2015-11-11T10:53:45.984Z 278.399993896 2015-11-11T10:53:46.971Z 278.700012207 2015-11-11T10:53:48.984Z 278.899993896 2015-11-11T10:53:49.97Z 279.399993896 2015-11-11T10:53:50.987Z 279.700012207 2015-11-11T10:53:51.97Z 279.899993896 2015-11-11T10:53:52.985Z 279.899993896 2015-11-11T10:53:54.079Z 280.399993896 2015-11-11T10:53:55.984Z 280.5 2015-11-11T10:53:56.973Z 280.799987793 2015-11-11T10:53:57.984Z 281.100006104 2015-11-11T10:53:58.971Z 281.5 2015-11-11T10:54:00.991Z 281.700012207 2015-11-11T10:54:01.97Z 282 2015-11-11T10:54:03.984Z 282.200012207 2015-11-11T10:54:04.971Z 282.700012207 2015-11-11T10:54:06.984Z 282.799987793 2015-11-11T10:54:07.97Z 283.700012207 2015-11-11T10:54:09.983Z 283.700012207 2015-11-11T10:54:10.984Z 284 2015-11-11T10:54:12.984Z 284.299987793 2015-11-11T10:54:13.97Z 284.299987793 2015-11-11T10:54:15.984Z 284.600006104 2015-11-11T10:54:16.971Z 285.399993896 2015-11-11T10:54:18.984Z 285.5 2015-11-11T10:54:19.969Z 285.899993896 2015-11-11T10:54:21.997Z 285.899993896 2015-11-11T10:54:22.971Z 286.100006104 2015-11-11T10:54:24.984Z 286.100006104 2015-11-11T10:54:25.97Z 286.299987793 2015-11-11T10:54:27.984Z 286.200012207 2015-11-11T10:54:28.971Z 286.600006104 2015-11-11T10:54:30.984Z 286.5 2015-11-11T10:54:31.97Z 286.600006104 2015-11-11T10:54:33.984Z 286.5 2015-11-11T10:54:34.973Z 286.799987793 2015-11-11T10:54:36.984Z 286.399993896 2015-11-11T10:54:37.97Z 286.100006104 2015-11-11T10:54:40.05Z 286 2015-11-11T10:54:40.971Z 285.5 2015-11-11T10:54:41.984Z 285.200012207 2015-11-11T10:54:42.984Z 285.100006104 2015-11-11T10:54:43.984Z 284.600006104 2015-11-11T10:54:44.973Z 284.600006104 2015-11-11T10:54:45.991Z 284.799987793 2015-11-11T10:54:46.97Z 284.799987793 2015-11-11T10:54:48.018Z 284.600006104 2015-11-11T10:54:48.969Z 284.700012207 2015-11-11T10:54:49.984Z 284.299987793 2015-11-11T10:54:50.972Z 283.799987793 2015-11-11T10:54:51.984Z 283.399993896 2015-11-11T10:54:52.971Z 283.100006104 2015-11-11T10:54:54.094Z 282.899993896 2015-11-11T10:54:54.97Z 283 2015-11-11T10:54:55.983Z 283.100006104 2015-11-11T10:54:56.972Z 282.700012207 2015-11-11T10:54:57.983Z 282.600006104 2015-11-11T10:54:58.971Z 282.399993896 2015-11-11T10:54:59.983Z 282.399993896 2015-11-11T10:55:00.972Z 282.299987793 2015-11-11T10:55:01.984Z 281.899993896 2015-11-11T10:55:02.972Z 281.600006104 2015-11-11T10:55:03.984Z 281 2015-11-11T10:55:04.97Z 280.700012207 2015-11-11T10:55:05.984Z 280.399993896 2015-11-11T10:55:06.969Z 279.899993896 2015-11-11T10:55:08.088Z 279.799987793 2015-11-11T10:55:08.973Z 279.600006104 2015-11-11T10:55:09.998Z 280.100006104 2015-11-11T10:55:10.971Z 279.399993896 2015-11-11T10:55:11.984Z 279 2015-11-11T10:55:12.97Z 279 2015-11-11T10:55:13.983Z 278.899993896 2015-11-11T10:55:14.972Z 278.899993896 2015-11-11T10:55:15.983Z 278.799987793 2015-11-11T10:55:16.97Z 278.799987793 2015-11-11T10:55:17.984Z 278.600006104 2015-11-11T10:55:18.97Z 278.5 2015-11-11T10:55:19.983Z 278.399993896 2015-11-11T10:55:20.972Z 278.299987793 2015-11-11T10:55:21.984Z 277.899993896 2015-11-11T10:55:22.97Z 277.5 2015-11-11T10:55:23.984Z 277.399993896 2015-11-11T10:55:24.97Z 277.100006104 2015-11-11T10:55:25.984Z 276.799987793 2015-11-11T10:55:26.975Z 277.700012207 2015-11-11T10:55:27.984Z 277.899993896 2015-11-11T10:55:28.971Z 277.700012207 2015-11-11T10:55:29.983Z 278 2015-11-11T10:55:30.984Z 277.899993896 2015-11-11T10:55:31.984Z 277.5 2015-11-11T10:55:32.972Z 277.100006104 2015-11-11T10:55:33.984Z 276.899993896 2015-11-11T10:55:34.97Z 276.399993896 2015-11-11T10:55:35.984Z 276 2015-11-11T10:55:36.969Z 275.5 2015-11-11T10:55:37.984Z 274.700012207 2015-11-11T10:55:38.972Z 274.600006104 2015-11-11T10:55:39.986Z 274.700012207 2015-11-11T10:55:40.97Z 274.200012207 2015-11-11T10:55:41.984Z 274.399993896 2015-11-11T10:55:42.969Z 274.100006104 2015-11-11T10:55:43.983Z 273.899993896 2015-11-11T10:55:44.973Z 273.399993896 2015-11-11T10:55:45.984Z 272.799987793 2015-11-11T10:55:46.983Z 272.899993896 2015-11-11T10:55:47.984Z 272.600006104 2015-11-11T10:55:48.969Z 272.799987793 2015-11-11T10:55:49.984Z 273 2015-11-11T10:55:50.972Z 273.200012207 2015-11-11T10:55:52.106Z 273.200012207 2015-11-11T10:55:52.973Z 273.100006104 2015-11-11T10:55:53.983Z 272.799987793 2015-11-11T10:55:54.969Z 272.799987793 2015-11-11T10:55:55.983Z 272.799987793 2015-11-11T10:55:56.972Z 272.799987793 2015-11-11T10:55:57.983Z 272.899993896 2015-11-11T10:55:58.97Z 273.299987793 2015-11-11T10:55:59.983Z 273.200012207 2015-11-11T10:56:00.971Z 273.399993896 2015-11-11T10:56:01.985Z 273.399993896 2015-11-11T10:56:02.974Z 273.299987793 2015-11-11T10:56:03.986Z 273.700012207 2015-11-11T10:56:04.971Z 274 2015-11-11T10:56:07.002Z 273.899993896 2015-11-11T10:56:07.992Z 273.899993896 2015-11-11T10:56:09.99Z 274 2015-11-11T10:56:10.974Z 274 2015-11-11T10:56:12.987Z 273.899993896 2015-11-11T10:56:13.971Z 273.899993896 2015-11-11T10:56:15.988Z 273.899993896 2015-11-11T10:56:16.973Z 274.200012207 2015-11-11T10:56:19.004Z 274.600006104 2015-11-11T10:56:19.971Z 274.799987793 2015-11-11T10:56:21.988Z 275 2015-11-11T10:56:22.972Z 275.299987793 2015-11-11T10:56:24.986Z 275.600006104 2015-11-11T10:56:25.971Z 276.299987793 2015-11-11T10:56:27.987Z 276.5 2015-11-11T10:56:28.973Z 276.799987793 2015-11-11T10:56:30.986Z 276.600006104 2015-11-11T10:56:31.971Z 277 2015-11-11T10:56:33.987Z 277.200012207 2015-11-11T10:56:34.972Z 277.299987793 2015-11-11T10:56:36.986Z 277.200012207 2015-11-11T10:56:37.971Z 276.600006104 2015-11-11T10:56:40.004Z 276.600006104 2015-11-11T10:56:40.971Z 276.899993896 2015-11-11T10:56:42.985Z 276.799987793 2015-11-11T10:56:43.971Z 277.299987793 2015-11-11T10:56:45.986Z 277.5 2015-11-11T10:56:46.971Z 277.399993896 2015-11-11T10:56:48.986Z 277.600006104 2015-11-11T10:56:49.97Z 277.799987793 2015-11-11T10:56:51.985Z 277.600006104 2015-11-11T10:56:52.971Z 277.600006104 2015-11-11T10:56:54.985Z 277.799987793 2015-11-11T10:56:55.97Z 277.899993896 2015-11-11T10:56:56.988Z 278 2015-11-11T10:56:57.97Z 278.299987793 2015-11-11T10:56:58.986Z 278.5 2015-11-11T10:56:59.97Z 278.200012207 2015-11-11T10:57:00.999Z 278.399993896 2015-11-11T10:57:01.969Z 278 2015-11-11T10:57:02.987Z 278 2015-11-11T10:57:03.97Z 278 2015-11-11T10:57:04.986Z 278.299987793 2015-11-11T10:57:05.969Z 278.100006104 2015-11-11T10:57:06.984Z 277.899993896 2015-11-11T10:57:07.97Z 277.899993896 2015-11-11T10:57:08.989Z 277.700012207 2015-11-11T10:57:09.969Z 277.700012207 2015-11-11T10:57:10.989Z 277.299987793 2015-11-11T10:57:11.97Z 277.5 2015-11-11T10:57:12.984Z 277.399993896 2015-11-11T10:57:13.969Z 277.299987793 2015-11-11T10:57:14.988Z 277.299987793 2015-11-11T10:57:15.97Z 277.700012207 2015-11-11T10:57:17.987Z 277.700012207 2015-11-11T10:57:18.969Z 277.5 2015-11-11T10:57:20.987Z 277.200012207 2015-11-11T10:57:21.97Z 276.899993896 2015-11-11T10:57:23.984Z 277.200012207 2015-11-11T10:57:24.97Z 277.799987793 2015-11-11T10:57:26.987Z 277.899993896 2015-11-11T10:57:27.969Z 278 2015-11-11T10:57:28.985Z 277.799987793 2015-11-11T10:57:29.97Z 277.399993896 2015-11-11T10:57:30.985Z 277 2015-11-11T10:57:31.969Z 277.100006104 2015-11-11T10:57:33.984Z 277.100006104 2015-11-11T10:57:34.97Z 277.200012207 2015-11-11T10:57:35.985Z 277.200012207 2015-11-11T10:57:36.972Z 277 2015-11-11T10:57:38.108Z 277.399993896 2015-11-11T10:57:38.973Z 277.5 2015-11-11T10:57:39.988Z 277.299987793 2015-11-11T10:57:40.971Z 277 2015-11-11T10:57:41.984Z 277.100006104 2015-11-11T10:57:42.969Z 277.200012207 2015-11-11T10:57:43.983Z 277.299987793 2015-11-11T10:57:44.972Z 277.299987793 2015-11-11T10:57:45.983Z 277.600006104 2015-11-11T10:57:46.97Z 277.399993896 2015-11-11T10:57:48.021Z 277.399993896 2015-11-11T10:57:48.982Z 277.100006104 2015-11-11T10:57:50.005Z 277 2015-11-11T10:57:50.972Z 276.899993896 2015-11-11T10:57:51.983Z 276.700012207 2015-11-11T10:57:52.971Z 276.700012207 2015-11-11T10:57:53.983Z 276.5 2015-11-11T10:57:54.969Z 276.799987793 2015-11-11T10:57:55.984Z 276.899993896 2015-11-11T10:57:56.973Z 276.700012207 2015-11-11T10:57:57.984Z 276.799987793 2015-11-11T10:57:58.971Z 276.600006104 2015-11-11T10:57:59.997Z 276.399993896 2015-11-11T10:58:00.97Z 276.399993896 2015-11-11T10:58:01.983Z 276.200012207 2015-11-11T10:58:02.972Z 276.200012207 2015-11-11T10:58:03.984Z 276.100006104 2015-11-11T10:58:04.97Z 276 2015-11-11T10:58:05.985Z 276.100006104 2015-11-11T10:58:06.969Z 276.200012207 2015-11-11T10:58:07.985Z 276.399993896 2015-11-11T10:58:08.973Z 276.5 2015-11-11T10:58:09.984Z 276.700012207 2015-11-11T10:58:10.97Z 277 2015-11-11T10:58:11.984Z 277.100006104 2015-11-11T10:58:12.968Z 277.299987793 2015-11-11T10:58:13.986Z 277.299987793 2015-11-11T10:58:14.972Z 277.5 2015-11-11T10:58:15.997Z 277.399993896 2015-11-11T10:58:16.97Z 277.299987793 2015-11-11T10:58:17.984Z 277 2015-11-11T10:58:18.969Z 277 2015-11-11T10:58:19.985Z 276.799987793 2015-11-11T10:58:20.972Z 276.600006104 2015-11-11T10:58:22.095Z 277 2015-11-11T10:58:22.971Z 276.899993896 2015-11-11T10:58:23.984Z 276.899993896 2015-11-11T10:58:24.97Z 276.799987793 2015-11-11T10:58:25.984Z 276.799987793 2015-11-11T10:58:26.973Z 276.899993896 2015-11-11T10:58:27.984Z 277 2015-11-11T10:58:28.97Z 277.200012207 2015-11-11T10:58:29.984Z 277.5 2015-11-11T10:58:30.969Z 277.700012207 2015-11-11T10:58:32.007Z 277.799987793 2015-11-11T10:58:32.973Z 278 2015-11-11T10:58:33.984Z 278 2015-11-11T10:58:34.971Z 277.899993896 2015-11-11T10:58:36.088Z 277.899993896 2015-11-11T10:58:36.97Z 278.399993896 2015-11-11T10:58:37.984Z 278.200012207 2015-11-11T10:58:38.973Z 277.700012207 2015-11-11T10:58:39.99Z 277.100006104 2015-11-11T10:58:40.971Z 277 2015-11-11T10:58:41.984Z 277 2015-11-11T10:58:43.007Z 276.799987793 2015-11-11T10:58:43.984Z 277 2015-11-11T10:58:44.975Z 276.600006104 2015-11-11T10:58:45.985Z 276.799987793 2015-11-11T10:58:46.972Z 276.700012207 2015-11-11T10:58:47.985Z 276.899993896 2015-11-11T10:58:48.97Z 276.799987793 2015-11-11T10:58:49.985Z 276.799987793 2015-11-11T10:58:50.972Z 276.799987793 2015-11-11T10:58:51.985Z 276.899993896 2015-11-11T10:58:52.97Z 276.899993896 2015-11-11T10:58:53.984Z 276.799987793 2015-11-11T10:58:54.969Z 277.100006104 2015-11-11T10:58:55.985Z 277.299987793 2015-11-11T10:58:56.973Z 277.5 2015-11-11T10:58:57.984Z 277.600006104 2015-11-11T10:58:58.984Z 277.600006104 2015-11-11T10:58:59.983Z 277.899993896 2015-11-11T10:59:00.968Z 278.600006104 2015-11-11T10:59:01.983Z 278.899993896 2015-11-11T10:59:02.972Z 278.899993896 2015-11-11T10:59:03.983Z 278.600006104 2015-11-11T10:59:04.97Z 278.5 2015-11-11T10:59:05.985Z 278.600006104 2015-11-11T10:59:06.969Z 278.700012207 2015-11-11T10:59:07.984Z 278.600006104 2015-11-11T10:59:08.972Z 278.700012207 2015-11-11T10:59:09.998Z 278.899993896 2015-11-11T10:59:10.97Z 278.700012207 2015-11-11T10:59:11.983Z 278.899993896 2015-11-11T10:59:12.969Z 279.100006104 2015-11-11T10:59:14.986Z 279.200012207 2015-11-11T10:59:15.969Z 279.600006104 2015-11-11T10:59:17.984Z 280.100006104 2015-11-11T10:59:18.968Z 280.299987793 2015-11-11T10:59:20.986Z 280.600006104 2015-11-11T10:59:21.969Z 280.899993896 2015-11-11T10:59:23.982Z 281.100006104 2015-11-11T10:59:24.969Z 281.399993896 2015-11-11T10:59:25.983Z 281.600006104 2015-11-11T10:59:26.972Z 281.299987793 2015-11-11T10:59:27.984Z 281.200012207 2015-11-11T10:59:28.97Z 280.799987793 2015-11-11T10:59:30.998Z 281.100006104 2015-11-11T10:59:31.97Z 281.399993896 2015-11-11T10:59:32.987Z 281.700012207 2015-11-11T10:59:33.969Z 282 2015-11-11T10:59:34.985Z 281.700012207 2015-11-11T10:59:35.969Z 281.799987793 2015-11-11T10:59:36.984Z 281.600006104 2015-11-11T10:59:37.969Z 281.700012207 2015-11-11T10:59:38.987Z 281.700012207 2015-11-11T10:59:39.971Z 282.299987793 2015-11-11T10:59:40.985Z 282.700012207 2015-11-11T10:59:41.969Z 283.200012207 2015-11-11T10:59:42.984Z 283 2015-11-11T10:59:43.969Z 283 2015-11-11T10:59:44.989Z 282.600006104 2015-11-11T10:59:45.969Z 282.299987793 2015-11-11T10:59:46.999Z 282.100006104 2015-11-11T10:59:47.969Z 281.299987793 2015-11-11T10:59:48.983Z 281.100006104 2015-11-11T10:59:49.968Z 281.100006104 2015-11-11T10:59:50.988Z 280.899993896 2015-11-11T10:59:51.968Z 280.399993896 2015-11-11T10:59:52.983Z 280.100006104 2015-11-11T10:59:53.969Z 280 2015-11-11T10:59:54.983Z 279.799987793 2015-11-11T10:59:55.969Z 279.700012207 2015-11-11T10:59:56.987Z 279.5 2015-11-11T10:59:57.97Z 279.200012207 2015-11-11T10:59:58.986Z 279.100006104 2015-11-11T10:59:59.969Z 278.799987793 2015-11-11T11:00:00.991Z 278.5 2015-11-11T11:00:01.969Z 278.799987793 2015-11-11T11:00:03.001Z 279.200012207 2015-11-11T11:00:03.969Z 279.200012207 2015-11-11T11:00:04.984Z 279 2015-11-11T11:00:05.969Z 278.700012207 2015-11-11T11:00:07.066Z 278.899993896 2015-11-11T11:00:07.969Z 278.399993896 2015-11-11T11:00:08.987Z 278.799987793 2015-11-11T11:00:09.969Z 279.100006104 2015-11-11T11:00:10.985Z 278.700012207 2015-11-11T11:00:11.969Z 278 2015-11-11T11:00:12.984Z 277.899993896 2015-11-11T11:00:13.969Z 277.899993896 2015-11-11T11:00:14.987Z 277.700012207 2015-11-11T11:00:15.969Z 277.200012207 2015-11-11T11:00:16.985Z 277.600006104 2015-11-11T11:00:17.968Z 277.899993896 2015-11-11T11:00:18.997Z 278 2015-11-11T11:00:19.968Z 277.899993896 2015-11-11T11:00:20.987Z 278 2015-11-11T11:00:21.968Z 277.399993896 2015-11-11T11:00:22.984Z 277.799987793 2015-11-11T11:00:23.969Z 277.899993896 2015-11-11T11:00:24.983Z 278.5 2015-11-11T11:00:25.968Z 278.600006104 2015-11-11T11:00:26.987Z 278.600006104 2015-11-11T11:00:27.969Z 278.5 2015-11-11T11:00:28.984Z 278.399993896 2015-11-11T11:00:29.969Z 279.200012207 2015-11-11T11:00:30.983Z 279.600006104 2015-11-11T11:00:31.969Z 279.399993896 2015-11-11T11:00:32.986Z 279 2015-11-11T11:00:33.968Z 279.299987793 2015-11-11T11:00:34.999Z 279.200012207 2015-11-11T11:00:35.969Z 279.100006104 2015-11-11T11:00:36.983Z 279 2015-11-11T11:00:37.969Z 278.899993896 2015-11-11T11:00:38.987Z 278.799987793 2015-11-11T11:00:39.971Z 279 2015-11-11T11:00:40.984Z 278.700012207 2015-11-11T11:00:41.969Z 278.799987793 2015-11-11T11:00:42.983Z 278.5 2015-11-11T11:00:43.968Z 278.399993896 2015-11-11T11:00:44.986Z 278.100006104 2015-11-11T11:00:45.968Z 277.899993896 2015-11-11T11:00:46.985Z 277.600006104 2015-11-11T11:00:47.969Z 277.5 2015-11-11T11:00:48.993Z 277.299987793 2015-11-11T11:00:49.97Z 277.100006104 2015-11-11T11:00:51.001Z 276.899993896 2015-11-11T11:00:51.969Z 276.799987793 2015-11-11T11:00:52.985Z 276.700012207 2015-11-11T11:00:53.968Z 276.299987793 2015-11-11T11:00:54.984Z 276 2015-11-11T11:00:55.969Z 276 2015-11-11T11:00:57.024Z 275.799987793 2015-11-11T11:00:57.968Z 275.700012207 2015-11-11T11:00:58.985Z 275.600006104 2015-11-11T11:00:59.969Z 275.399993896 2015-11-11T11:01:00.983Z 275.399993896 2015-11-11T11:01:01.968Z 275.200012207 2015-11-11T11:01:02.987Z 275 2015-11-11T11:01:03.969Z 274.799987793 2015-11-11T11:01:04.984Z 274.600006104 2015-11-11T11:01:05.969Z 274.5 2015-11-11T11:01:06.983Z 274.299987793 2015-11-11T11:01:07.969Z 274 2015-11-11T11:01:08.987Z 273.799987793 2015-11-11T11:01:09.969Z 273.799987793 2015-11-11T11:01:10.984Z 273.700012207 2015-11-11T11:01:11.968Z 273.399993896 2015-11-11T11:01:13.105Z 273.200012207 2015-11-11T11:01:13.969Z 273 2015-11-11T11:01:14.986Z 272.899993896 2015-11-11T11:01:15.97Z 272.700012207 2015-11-11T11:01:16.985Z 272.799987793 2015-11-11T11:01:17.969Z 272.799987793 2015-11-11T11:01:18.983Z 272.799987793 2015-11-11T11:01:19.968Z 272.799987793 2015-11-11T11:01:20.986Z 272.5 2015-11-11T11:01:21.969Z 272.399993896 2015-11-11T11:01:22.984Z 272.299987793 2015-11-11T11:01:23.969Z 272 2015-11-11T11:01:24.984Z 271.899993896 2015-11-11T11:01:25.969Z 271.899993896 2015-11-11T11:01:26.987Z 271.899993896 2015-11-11T11:01:27.969Z 271.600006104 2015-11-11T11:01:28.999Z 271.399993896 2015-11-11T11:01:29.968Z 271.100006104 2015-11-11T11:01:30.987Z 270.600006104 2015-11-11T11:01:31.969Z 270.399993896 2015-11-11T11:01:33.108Z 270.200012207 2015-11-11T11:01:33.969Z 270.200012207 2015-11-11T11:01:34.984Z 270.200012207 2015-11-11T11:01:35.969Z 269.899993896 2015-11-11T11:01:36.983Z 269.899993896 2015-11-11T11:01:37.969Z 270 2015-11-11T11:01:38.986Z 270 2015-11-11T11:01:39.971Z 269.799987793 2015-11-11T11:01:40.985Z 270 2015-11-11T11:01:41.969Z 270.100006104 2015-11-11T11:01:42.983Z 269.899993896 2015-11-11T11:01:43.968Z 269.899993896 2015-11-11T11:01:44.987Z 269.700012207 2015-11-11T11:01:45.968Z 269.799987793 2015-11-11T11:01:46.997Z 269.399993896 2015-11-11T11:01:47.968Z 269.399993896 2015-11-11T11:01:48.983Z 270 2015-11-11T11:01:49.968Z 270 2015-11-11T11:01:50.987Z 270.299987793 2015-11-11T11:01:51.969Z 270.600006104 2015-11-11T11:01:52.985Z 270.899993896 2015-11-11T11:01:53.969Z 271.5 2015-11-11T11:01:55.983Z 271.5 2015-11-11T11:01:56.972Z 271.600006104 2015-11-11T11:01:58.984Z 271.799987793 2015-11-11T11:01:59.97Z 272 2015-11-11T11:02:01.984Z 272.299987793 2015-11-11T11:02:03.008Z 272.399993896 2015-11-11T11:02:04.985Z 272.700012207 2015-11-11T11:02:05.968Z 272.799987793 2015-11-11T11:02:07.984Z 272.899993896 2015-11-11T11:02:08.972Z 273.299987793 2015-11-11T11:02:10.983Z 273.200012207 2015-11-11T11:02:11.981Z 273.5 2015-11-11T11:02:13.983Z 273.600006104 2015-11-11T11:02:14.972Z 273.399993896 2015-11-11T11:02:16.984Z 273.299987793 2015-11-11T11:02:17.968Z 273.5 2015-11-11T11:02:19.982Z 273.799987793 2015-11-11T11:02:20.972Z 273.899993896 2015-11-11T11:02:22.984Z 274 2015-11-11T11:02:23.968Z 273.5 2015-11-11T11:02:25.982Z 273.600006104 2015-11-11T11:02:26.972Z 273.799987793 2015-11-11T11:02:28.984Z 274.200012207 2015-11-11T11:02:29.968Z 274.799987793 2015-11-11T11:02:31.982Z 275.299987793 2015-11-11T11:02:32.972Z 275.600006104 2015-11-11T11:02:35.098Z 275.799987793 2015-11-11T11:02:35.968Z 276.200012207 2015-11-11T11:02:37.982Z 276.299987793 2015-11-11T11:02:38.972Z 276.899993896 2015-11-11T11:02:40.983Z 277 2015-11-11T11:02:41.968Z 275.899993896 2015-11-11T11:02:43.996Z 275.799987793 2015-11-11T11:02:44.972Z 275.899993896 2015-11-11T11:02:45.983Z 275.299987793 2015-11-11T11:02:46.97Z 274.299987793 2015-11-11T11:02:48.053Z 273.600006104 2015-11-11T11:02:48.968Z 273.299987793 2015-11-11T11:02:49.983Z 272.899993896 2015-11-11T11:02:50.972Z 272.600006104 2015-11-11T11:02:51.983Z 272.399993896 2015-11-11T11:02:52.969Z 273.200012207 2015-11-11T11:02:53.982Z 273.100006104 2015-11-11T11:02:54.968Z 273.200012207 2015-11-11T11:02:55.982Z 273.299987793 2015-11-11T11:02:56.972Z 273.200012207 2015-11-11T11:02:57.982Z 273.299987793 2015-11-11T11:02:58.969Z 273.399993896 2015-11-11T11:03:00.016Z 273.399993896 2015-11-11T11:03:00.969Z 273.899993896 2015-11-11T11:03:01.984Z 274.200012207 2015-11-11T11:03:02.972Z 274.5 2015-11-11T11:03:03.982Z 274.700012207 2015-11-11T11:03:04.97Z 274.799987793 2015-11-11T11:03:06.982Z 275 2015-11-11T11:03:07.968Z 275.299987793 2015-11-11T11:03:09.982Z 275.5 2015-11-11T11:03:10.969Z 275.700012207 2015-11-11T11:03:12.982Z 276.100006104 2015-11-11T11:03:13.968Z 276.5 2015-11-11T11:03:15.997Z 277 2015-11-11T11:03:16.97Z 277.5 2015-11-11T11:03:18.982Z 277.600006104 2015-11-11T11:03:19.968Z 277.700012207 2015-11-11T11:03:22.019Z 278.299987793 2015-11-11T11:03:22.969Z 278.600006104 2015-11-11T11:03:23.983Z 279 2015-11-11T11:03:24.969Z 279.399993896 2015-11-11T11:03:25.983Z 279.299987793 2015-11-11T11:03:26.972Z 279.700012207 2015-11-11T11:03:27.982Z 279.799987793 2015-11-11T11:03:28.969Z 280.200012207 2015-11-11T11:03:30.983Z 280.5 2015-11-11T11:03:31.968Z 280.200012207 2015-11-11T11:03:33.983Z 280.299987793 2015-11-11T11:03:34.97Z 280.5 2015-11-11T11:03:36.983Z 280.100006104 2015-11-11T11:03:37.969Z 280.899993896 2015-11-11T11:03:39.985Z 280.899993896 2015-11-11T11:03:40.97Z 281.100006104 2015-11-11T11:03:43.009Z 281.299987793 2015-11-11T11:03:43.968Z 281.399993896 2015-11-11T11:03:45.982Z 281.100006104 2015-11-11T11:03:46.97Z 281.399993896 2015-11-11T11:03:47.983Z 281.399993896 2015-11-11T11:03:48.968Z 281.600006104 2015-11-11T11:03:49.992Z 282 2015-11-11T11:03:50.973Z 281.899993896 2015-11-11T11:03:51.985Z 281.700012207 2015-11-11T11:03:52.971Z 281.600006104 2015-11-11T11:03:53.984Z 281.5 2015-11-11T11:03:54.968Z 281.299987793 2015-11-11T11:03:55.982Z 281.5 2015-11-11T11:03:56.971Z 281.600006104 2015-11-11T11:03:57.982Z 281.399993896 2015-11-11T11:03:58.969Z 281.100006104 2015-11-11T11:03:59.982Z 281.399993896 2015-11-11T11:04:00.969Z 281.700012207 2015-11-11T11:04:02.986Z 281.899993896 2015-11-11T11:04:03.982Z 282.399993896 2015-11-11T11:04:05.982Z 282.799987793 2015-11-11T11:04:06.968Z 283.5 2015-11-11T11:04:08.092Z 283.100006104 2015-11-11T11:04:08.972Z 283.200012207 2015-11-11T11:04:10.983Z 283.600006104 2015-11-11T11:04:11.968Z 284.200012207 2015-11-11T11:04:13.982Z 284.700012207 2015-11-11T11:04:14.971Z 284.700012207 2015-11-11T11:04:16.985Z 285 2015-11-11T11:04:17.969Z 285.600006104 2015-11-11T11:04:19.996Z 285.299987793 2015-11-11T11:04:20.971Z 285 2015-11-11T11:04:22.984Z 285.100006104 2015-11-11T11:04:23.968Z 285.700012207 2015-11-11T11:04:25.983Z 286.200012207 2015-11-11T11:04:26.971Z 287.399993896 2015-11-11T11:04:28.984Z 287.799987793 2015-11-11T11:04:29.968Z 288.200012207 2015-11-11T11:04:30.995Z 289 2015-11-11T11:04:31.968Z 289.299987793 2015-11-11T11:04:32.986Z 289.100006104 2015-11-11T11:04:33.969Z 289 2015-11-11T11:04:34.984Z 288.700012207 2015-11-11T11:04:35.968Z 288.899993896 2015-11-11T11:04:36.982Z 289.399993896 2015-11-11T11:04:37.968Z 289.399993896 2015-11-11T11:04:38.986Z 288.700012207 2015-11-11T11:04:39.97Z 289.200012207 2015-11-11T11:04:40.983Z 289.399993896 2015-11-11T11:04:41.968Z 288.200012207 2015-11-11T11:04:42.982Z 288.399993896 2015-11-11T11:04:43.969Z 287.700012207 2015-11-11T11:04:44.985Z 287.299987793 2015-11-11T11:04:45.968Z 286.799987793 2015-11-11T11:04:46.998Z 287.399993896 2015-11-11T11:04:47.968Z 286.200012207 2015-11-11T11:04:49.982Z 286.100006104 2015-11-11T11:04:50.971Z 283 2015-11-11T11:04:59.982Z 282.799987793 2015-11-11T11:05:00.968Z 282.799987793 2015-11-11T11:05:03.982Z 282.799987793 2015-11-11T11:05:04.969Z 282.700012207 2015-11-11T11:05:16.984Z 282.700012207 2015-11-11T11:05:17.968Z 282.600006104 2015-11-11T11:09:43.982Z 282.600006104 2015-11-11T11:09:44.971Z 281.700012207 2015-11-11T11:09:56.985Z 281.700012207 2015-11-11T11:09:57.967Z 281.700012207 2015-11-11T11:10:08.991Z 281.700012207 2015-11-11T11:10:09.966Z 281.700012207 2015-11-11T11:10:12.981Z 281.799987793 2015-11-11T11:10:13.966Z 281.899993896 2015-11-11T11:10:16.018Z 282 2015-11-11T11:10:16.967Z 282.200012207 2015-11-11T11:10:18.982Z 282.299987793 2015-11-11T11:10:19.966Z 282.5 2015-11-11T11:10:21.981Z 282.600006104 2015-11-11T11:10:22.967Z 283.100006104 2015-11-11T11:10:23.98Z 283.399993896 2015-11-11T11:10:24.967Z 283.700012207 2015-11-11T11:10:26.053Z 283.700012207 2015-11-11T11:10:26.97Z 283.799987793 2015-11-11T11:10:28.982Z 283.899993896 2015-11-11T11:10:29.966Z 284.100006104 2015-11-11T11:10:31.98Z 284.200012207 2015-11-11T11:10:32.97Z 284.200012207 2015-11-11T11:10:33.981Z 284.600006104 2015-11-11T11:10:34.967Z 284.700012207 2015-11-11T11:10:35.991Z 284.799987793 2015-11-11T11:10:36.983Z 285.100006104 2015-11-11T11:10:37.982Z 285.200012207 2015-11-11T11:10:38.97Z 285.100006104 2015-11-11T11:10:39.984Z 285 2015-11-11T11:10:40.967Z 285.200012207 2015-11-11T11:10:41.981Z 285.200012207 2015-11-11T11:10:42.966Z 285.399993896 2015-11-11T11:10:43.981Z 285.600006104 2015-11-11T11:10:44.97Z 285.700012207 2015-11-11T11:10:45.991Z 285.899993896 2015-11-11T11:10:47.078Z 286.100006104 2015-11-11T11:10:47.993Z 286.200012207 2015-11-11T11:10:48.966Z 286.700012207 2015-11-11T11:10:49.98Z 286.600006104 2015-11-11T11:10:50.97Z 286.399993896 2015-11-11T11:10:51.98Z 286.399993896 2015-11-11T11:10:52.967Z 286.700012207 2015-11-11T11:10:53.98Z 286.5 2015-11-11T11:10:54.966Z 286.700012207 2015-11-11T11:10:55.981Z 286.600006104 2015-11-11T11:10:56.97Z 286.600006104 2015-11-11T11:10:57.981Z 286.299987793 2015-11-11T11:10:58.968Z 286.700012207 2015-11-11T11:11:00.981Z 287.100006104 2015-11-11T11:11:02.077Z 287.399993896 2015-11-11T11:11:03.981Z 287.700012207 2015-11-11T11:11:04.967Z 288.600006104 2015-11-11T11:11:06.98Z 289.200012207 2015-11-11T11:11:07.967Z 289.200012207 2015-11-11T11:11:09.981Z 289.399993896 2015-11-11T11:11:10.967Z 289.5 2015-11-11T11:11:12.981Z 289.200012207 2015-11-11T11:11:13.966Z 289 2015-11-11T11:11:15.981Z 288.5 2015-11-11T11:11:16.968Z 288.200012207 2015-11-11T11:11:18.98Z 288.100006104 2015-11-11T11:11:19.966Z 288.899993896 2015-11-11T11:11:21.981Z 288.899993896 2015-11-11T11:11:22.967Z 289.299987793 2015-11-11T11:11:24.994Z 289.299987793 2015-11-11T11:11:25.966Z 289.200012207 2015-11-11T11:11:27.981Z 289.100006104 2015-11-11T11:11:28.968Z 288.700012207 2015-11-11T11:11:30.981Z 289.100006104 2015-11-11T11:11:32.003Z 288.899993896 2015-11-11T11:11:32.984Z 288.399993896 2015-11-11T11:11:33.966Z 287.899993896 2015-11-11T11:11:34.981Z 287.799987793 2015-11-11T11:11:35.983Z 287.399993896 2015-11-11T11:11:36.98Z 287.299987793 2015-11-11T11:11:37.966Z 287.299987793 2015-11-11T11:11:38.984Z 287.200012207 2015-11-11T11:11:39.969Z 287.200012207 2015-11-11T11:11:40.982Z 287.100006104 2015-11-11T11:11:41.967Z 287 2015-11-11T11:11:42.98Z 286.899993896 2015-11-11T11:11:43.966Z 286.899993896 2015-11-11T11:11:44.984Z 286.899993896 2015-11-11T11:11:45.966Z 286.899993896 2015-11-11T11:11:46.982Z 286.799987793 2015-11-11T11:11:47.966Z 286.700012207 2015-11-11T11:11:48.98Z 286.5 2015-11-11T11:11:49.966Z 286.100006104 2015-11-11T11:11:50.984Z 285.799987793 2015-11-11T11:11:51.966Z 285.700012207 2015-11-11T11:11:52.981Z 285.600006104 2015-11-11T11:11:53.966Z 285.299987793 2015-11-11T11:11:54.981Z 285.200012207 2015-11-11T11:11:55.966Z 285.200012207 2015-11-11T11:11:56.985Z 285 2015-11-11T11:11:57.966Z 284.899993896 2015-11-11T11:11:58.983Z 284.799987793 2015-11-11T11:11:59.966Z 284.600006104 2015-11-11T11:12:00.981Z 284.5 2015-11-11T11:12:01.966Z 284.299987793 2015-11-11T11:12:02.998Z 284.200012207 2015-11-11T11:12:03.967Z 284.100006104 2015-11-11T11:12:04.981Z 284 2015-11-11T11:12:05.966Z 284 2015-11-11T11:12:06.98Z 283.899993896 2015-11-11T11:12:07.966Z 284 2015-11-11T11:12:08.984Z 283.899993896 2015-11-11T11:12:09.967Z 283.799987793 2015-11-11T11:12:10.982Z 283.899993896 2015-11-11T11:12:11.966Z 283.799987793 2015-11-11T11:12:12.981Z 283.700012207 2015-11-11T11:12:13.967Z 283.600006104 2015-11-11T11:12:15.018Z 283.899993896 2015-11-11T11:12:15.967Z 283.799987793 2015-11-11T11:12:16.981Z 283.700012207 2015-11-11T11:12:17.966Z 283.799987793 2015-11-11T11:12:18.995Z 283.700012207 2015-11-11T11:12:19.967Z 283.700012207 2015-11-11T11:12:20.984Z 283.600006104 2015-11-11T11:12:21.966Z 284.299987793 2015-11-11T11:12:22.982Z 284.899993896 2015-11-11T11:12:23.966Z 285 2015-11-11T11:12:24.981Z 285.200012207 2015-11-11T11:12:25.967Z 285.399993896 2015-11-11T11:12:27.019Z 285.399993896 2015-11-11T11:12:27.967Z 285.700012207 2015-11-11T11:12:28.982Z 285.700012207 2015-11-11T11:12:29.966Z 285.600006104 2015-11-11T11:12:30.98Z 285.600006104 2015-11-11T11:12:31.966Z 286 2015-11-11T11:12:32.984Z 286.200012207 2015-11-11T11:12:33.966Z 286.700012207 2015-11-11T11:12:34.996Z 286.899993896 2015-11-11T11:12:35.966Z 287.100006104 2015-11-11T11:12:36.98Z 287.200012207 2015-11-11T11:12:37.966Z 287.200012207 2015-11-11T11:12:38.984Z 287.200012207 2015-11-11T11:12:39.969Z 287.299987793 2015-11-11T11:12:40.982Z 287.5 2015-11-11T11:12:41.966Z 287.799987793 2015-11-11T11:12:42.98Z 288.299987793 2015-11-11T11:12:43.966Z 288 2015-11-11T11:12:45.008Z 288.399993896 2015-11-11T11:12:45.967Z 288.5 2015-11-11T11:12:46.981Z 288.600006104 2015-11-11T11:12:47.966Z 288.399993896 2015-11-11T11:12:48.981Z 288.700012207 2015-11-11T11:12:49.966Z 289 2015-11-11T11:12:50.997Z 289.299987793 2015-11-11T11:12:51.966Z 289.299987793 2015-11-11T11:12:52.981Z 289.5 2015-11-11T11:12:53.966Z 289.600006104 2015-11-11T11:12:54.98Z 289.700012207 2015-11-11T11:12:55.995Z 289.899993896 2015-11-11T11:12:56.984Z 290 2015-11-11T11:12:57.966Z 290.399993896 2015-11-11T11:12:58.982Z 290.799987793 2015-11-11T11:12:59.966Z 291 2015-11-11T11:13:01.005Z 291.200012207 2015-11-11T11:13:01.966Z 291.399993896 2015-11-11T11:13:02.985Z 291.399993896 2015-11-11T11:13:04.018Z 291.299987793 2015-11-11T11:13:04.981Z 291.600006104 2015-11-11T11:13:05.966Z 291.700012207 2015-11-11T11:13:06.98Z 291.700012207 2015-11-11T11:13:07.966Z 291.899993896 2015-11-11T11:13:08.984Z 292.200012207 2015-11-11T11:13:09.966Z 292.399993896 2015-11-11T11:13:10.982Z 292.700012207 2015-11-11T11:13:11.979Z 292.799987793 2015-11-11T11:13:12.98Z 293.100006104 2015-11-11T11:13:13.966Z 293.100006104 2015-11-11T11:13:14.984Z 293.200012207 2015-11-11T11:13:15.967Z 293.299987793 2015-11-11T11:13:16.982Z 293.299987793 2015-11-11T11:13:17.966Z 293.399993896 2015-11-11T11:13:18.98Z 293.600006104 2015-11-11T11:13:19.966Z 293.700012207 2015-11-11T11:13:20.984Z 294 2015-11-11T11:13:21.966Z 294 2015-11-11T11:13:23.005Z 294.200012207 2015-11-11T11:13:23.966Z 294.799987793 2015-11-11T11:13:24.981Z 294.700012207 2015-11-11T11:13:25.967Z 295 2015-11-11T11:13:26.984Z 294.899993896 2015-11-11T11:13:27.967Z 295 2015-11-11T11:13:28.982Z 295.200012207 2015-11-11T11:13:29.966Z 295.5 2015-11-11T11:13:30.981Z 295.399993896 2015-11-11T11:13:31.966Z 295.5 2015-11-11T11:13:33.01Z 295.600006104 2015-11-11T11:13:33.966Z 295.700012207 2015-11-11T11:13:34.982Z 295.899993896 2015-11-11T11:13:35.966Z 296.299987793 2015-11-11T11:13:36.989Z 296.600006104 2015-11-11T11:13:37.967Z 296.799987793 2015-11-11T11:13:38.984Z 296.899993896 2015-11-11T11:13:39.97Z 297.200012207 2015-11-11T11:13:40.994Z 297.5 2015-11-11T11:13:41.966Z 297.399993896 2015-11-11T11:13:42.981Z 297.299987793 2015-11-11T11:13:43.966Z 297.100006104 2015-11-11T11:13:44.984Z 297.200012207 2015-11-11T11:13:45.966Z 297.200012207 2015-11-11T11:13:47.078Z 297.700012207 2015-11-11T11:13:47.986Z 297.899993896 2015-11-11T11:13:48.981Z 297.899993896 2015-11-11T11:13:49.966Z 297.399993896 2015-11-11T11:13:50.986Z 296.899993896 2015-11-11T11:13:52.006Z 296.799987793 2015-11-11T11:13:53.051Z 296.799987793 2015-11-11T11:13:53.966Z 296.200012207 2015-11-11T11:13:54.996Z 296 2015-11-11T11:13:55.967Z 296 2015-11-11T11:13:56.984Z 295.700012207 2015-11-11T11:13:57.973Z 295.700012207 2015-11-11T11:13:58.981Z 295.700012207 2015-11-11T11:13:59.968Z 294.600006104 2015-11-11T11:14:01.982Z 295.100006104 2015-11-11T11:14:02.971Z 295.899993896 2015-11-11T11:14:04.981Z 295.700012207 2015-11-11T11:14:05.966Z 295.399993896 2015-11-11T11:14:07.027Z 295.5 2015-11-11T11:14:07.97Z 294.799987793 2015-11-11T11:14:18.98Z 295.200012207 2015-11-11T11:14:19.966Z 295.200012207 2015-11-11T11:15:10.983Z 295 2015-11-11T11:15:11.967Z 295 2015-11-11T11:15:12.983Z 295.100006104 2015-11-11T11:15:13.967Z 294.799987793 2015-11-11T11:15:15.983Z 294.700012207 2015-11-11T11:15:16.969Z 294.799987793 2015-11-11T11:15:18.984Z 294.799987793 2015-11-11T11:15:19.969Z 295 2015-11-11T11:15:20.988Z 294.899993896 2015-11-11T11:15:21.968Z 295.100006104 2015-11-11T11:15:24.023Z 295.100006104 2015-11-11T11:15:24.967Z 295.200012207 2015-11-11T11:15:25.983Z 295.200012207 2015-11-11T11:15:26.971Z 295 2015-11-11T11:15:27.988Z 295.299987793 2015-11-11T11:15:28.969Z 295.799987793 2015-11-11T11:15:29.982Z 296.100006104 2015-11-11T11:15:30.981Z 296.200012207 2015-11-11T11:15:31.983Z 295.899993896 2015-11-11T11:15:32.971Z 296.100006104 2015-11-11T11:15:34.984Z 296.299987793 2015-11-11T11:15:35.967Z 295.799987793 2015-11-11T11:15:36.983Z 295.600006104 2015-11-11T11:15:37.971Z 295.100006104 2015-11-11T11:15:39.101Z 294.600006104 2015-11-11T11:15:39.97Z 295.100006104 2015-11-11T11:15:40.984Z 294.899993896 2015-11-11T11:15:41.968Z 294.799987793 2015-11-11T11:15:42.983Z 294.700012207 2015-11-11T11:15:43.968Z 294.600006104 2015-11-11T11:15:44.99Z 294.899993896 2015-11-11T11:15:45.967Z 294.799987793 2015-11-11T11:15:47.002Z 294.700012207 2015-11-11T11:15:47.97Z 294.5 2015-11-11T11:15:48.984Z 294 2015-11-11T11:15:49.968Z 294 2015-11-11T11:15:50.987Z 294.100006104 2015-11-11T11:15:51.968Z 294.200012207 2015-11-11T11:15:52.984Z 294.299987793 2015-11-11T11:15:53.967Z 294.5 2015-11-11T11:15:54.983Z 294.600006104 2015-11-11T11:15:55.967Z 294.700012207 2015-11-11T11:15:56.986Z 294.799987793 2015-11-11T11:15:57.97Z 295 2015-11-11T11:15:59.015Z 295.200012207 2015-11-11T11:15:59.968Z 295.399993896 2015-11-11T11:16:00.984Z 295.899993896 2015-11-11T11:16:02.004Z 296.100006104 2015-11-11T11:16:03.002Z 296.200012207 2015-11-11T11:16:03.967Z 296.5 2015-11-11T11:16:04.984Z 296.600006104 2015-11-11T11:16:05.969Z 296.299987793 2015-11-11T11:16:07.025Z 296 2015-11-11T11:16:07.979Z 296 2015-11-11T11:16:08.987Z 296 2015-11-11T11:16:09.968Z 296.399993896 2015-11-11T11:16:10.985Z 296.700012207 2015-11-11T11:16:11.969Z 297.200012207 2015-11-11T11:16:12.984Z 297.100006104 2015-11-11T11:16:13.968Z 297.399993896 2015-11-11T11:16:14.987Z 297.5 2015-11-11T11:16:15.968Z 297.600006104 2015-11-11T11:16:16.986Z 297.5 2015-11-11T11:16:17.979Z 297.399993896 2015-11-11T11:16:18.997Z 297.299987793 2015-11-11T11:16:19.967Z 297.399993896 2015-11-11T11:16:20.987Z 297.299987793 2015-11-11T11:16:21.967Z 297.200012207 2015-11-11T11:16:22.984Z 297.299987793 2015-11-11T11:16:23.967Z 297.100006104 2015-11-11T11:16:24.982Z 297 2015-11-11T11:16:25.968Z 296.700012207 2015-11-11T11:16:26.987Z 297 2015-11-11T11:16:27.971Z 297.399993896 2015-11-11T11:16:28.984Z 297.5 2015-11-11T11:16:29.967Z 297.799987793 2015-11-11T11:16:30.983Z 298.299987793 2015-11-11T11:16:31.968Z 298.600006104 2015-11-11T11:16:32.987Z 298.799987793 2015-11-11T11:16:33.967Z 298.799987793 2015-11-11T11:16:35.003Z 298.700012207 2015-11-11T11:16:35.967Z 298.799987793 2015-11-11T11:16:36.995Z 298.899993896 2015-11-11T11:16:37.978Z 298.799987793 2015-11-11T11:16:39.018Z 298.700012207 2015-11-11T11:16:39.969Z 298.799987793 2015-11-11T11:16:40.984Z 298.399993896 2015-11-11T11:16:41.967Z 298.299987793 2015-11-11T11:16:42.982Z 298.5 2015-11-11T11:16:43.967Z 298.299987793 2015-11-11T11:16:44.986Z 297.700012207 2015-11-11T11:16:45.968Z 297.100006104 2015-11-11T11:16:46.983Z 296.399993896 2015-11-11T11:16:47.968Z 295.899993896 2015-11-11T11:16:48.982Z 295.399993896 2015-11-11T11:16:49.968Z 295.200012207 2015-11-11T11:16:51.001Z 295 2015-11-11T11:16:51.967Z 294.799987793 2015-11-11T11:16:52.983Z 294.399993896 2015-11-11T11:16:53.967Z 293.899993896 2015-11-11T11:16:54.982Z 293.5 2015-11-11T11:16:55.967Z 293.299987793 2015-11-11T11:16:57.023Z 293.399993896 2015-11-11T11:16:57.967Z 293.299987793 2015-11-11T11:16:58.983Z 293.299987793 2015-11-11T11:16:59.967Z 293.600006104 2015-11-11T11:17:00.982Z 293.5 2015-11-11T11:17:01.967Z 292.899993896 2015-11-11T11:17:02.99Z 292.700012207 2015-11-11T11:17:03.967Z 293.100006104 2015-11-11T11:17:04.984Z 292.799987793 2015-11-11T11:17:05.967Z 292.899993896 2015-11-11T11:17:06.997Z 292.100006104 2015-11-11T11:17:07.98Z 292.600006104 2015-11-11T11:17:08.987Z 292.799987793 2015-11-11T11:17:09.967Z 292.600006104 2015-11-11T11:17:10.983Z 293.100006104 2015-11-11T11:17:11.968Z 293.299987793 2015-11-11T11:17:12.984Z 292.600006104 2015-11-11T11:17:13.968Z 293.100006104 2015-11-11T11:17:14.986Z 293.100006104 2015-11-11T11:17:15.968Z 293.5 2015-11-11T11:17:16.985Z 293.899993896 2015-11-11T11:17:17.98Z 293.899993896 2015-11-11T11:17:18.983Z 292.899993896 2015-11-11T11:17:19.968Z 292.399993896 2015-11-11T11:17:21.096Z 292.600006104 2015-11-11T11:17:21.968Z 293.200012207 2015-11-11T11:17:22.998Z 293 2015-11-11T11:17:23.968Z 293.200012207 2015-11-11T11:17:24.983Z 292.799987793 2015-11-11T11:17:25.968Z 293.200012207 2015-11-11T11:17:26.987Z 292 2015-11-11T11:17:27.969Z 291.200012207 2015-11-11T11:17:28.985Z 290.700012207 2015-11-11T11:17:29.967Z 290.700012207 2015-11-11T11:17:30.982Z 290.399993896 2015-11-11T11:17:31.967Z 290.600006104 2015-11-11T11:17:32.985Z 290.799987793 2015-11-11T11:17:33.968Z 291 2015-11-11T11:17:35.008Z 291.899993896 2015-11-11T11:17:35.968Z 291.899993896 2015-11-11T11:17:36.982Z 292.299987793 2015-11-11T11:17:37.968Z 292.600006104 2015-11-11T11:17:39.994Z 292.399993896 2015-11-11T11:17:40.968Z 292 2015-11-11T11:17:41.983Z 293 2015-11-11T11:17:42.967Z 293 2015-11-11T11:17:43.982Z 292.899993896 2015-11-11T11:17:44.97Z 293.100006104 2015-11-11T11:17:45.983Z 293.200012207 2015-11-11T11:17:46.969Z 292.899993896 2015-11-11T11:17:47.994Z 292.700012207 2015-11-11T11:17:48.967Z 292.299987793 2015-11-11T11:17:49.996Z 291.700012207 2015-11-11T11:17:50.971Z 291.100006104 2015-11-11T11:17:52.02Z 290.299987793 2015-11-11T11:17:52.969Z 289.799987793 2015-11-11T11:17:53.982Z 289.299987793 2015-11-11T11:17:54.967Z 289.100006104 2015-11-11T11:17:55.983Z 288.799987793 2015-11-11T11:17:56.971Z 288.299987793 2015-11-11T11:17:57.993Z 287.600006104 2015-11-11T11:17:58.968Z 287.200012207 2015-11-11T11:17:59.982Z 286.899993896 2015-11-11T11:18:00.985Z 286.299987793 2015-11-11T11:18:01.982Z 285.700012207 2015-11-11T11:18:02.971Z 284.899993896 2015-11-11T11:18:03.987Z 284 2015-11-11T11:18:04.968Z 283.200012207 2015-11-11T11:18:05.982Z 282.899993896 2015-11-11T11:18:06.967Z 282.600006104 2015-11-11T11:18:07.983Z 282.5 2015-11-11T11:18:08.97Z 281.799987793 2015-11-11T11:18:09.983Z 281.700012207 2015-11-11T11:18:10.969Z 281.899993896 2015-11-11T11:18:11.997Z 281.700012207 2015-11-11T11:18:12.967Z 281.600006104 2015-11-11T11:18:13.982Z 282.100006104 2015-11-11T11:18:14.97Z 282.899993896 2015-11-11T11:18:15.982Z 283.600006104 2015-11-11T11:18:16.969Z 284.100006104 2015-11-11T11:18:17.983Z 284.399993896 2015-11-11T11:18:18.967Z 284 2015-11-11T11:18:19.982Z 283.799987793 2015-11-11T11:18:20.97Z 284.100006104 2015-11-11T11:18:21.982Z 284.200012207 2015-11-11T11:18:22.969Z 284.700012207 2015-11-11T11:18:23.984Z 285.200012207 2015-11-11T11:18:24.967Z 285.899993896 2015-11-11T11:18:25.982Z 285.799987793 2015-11-11T11:18:26.97Z 285.899993896 2015-11-11T11:18:28.01Z 285.899993896 2015-11-11T11:18:28.968Z 286.200012207 2015-11-11T11:18:29.982Z 286.399993896 2015-11-11T11:18:30.967Z 286.5 2015-11-11T11:18:31.982Z 286.600006104 2015-11-11T11:18:32.97Z 286.399993896 2015-11-11T11:18:33.982Z 286.5 2015-11-11T11:18:34.968Z 286.399993896 2015-11-11T11:18:35.981Z 286.100006104 2015-11-11T11:18:36.967Z 285.899993896 2015-11-11T11:18:37.983Z 285.399993896 2015-11-11T11:18:38.971Z 284.5 2015-11-11T11:18:40.018Z 284.100006104 2015-11-11T11:18:40.969Z 283.799987793 2015-11-11T11:18:41.982Z 283.700012207 2015-11-11T11:18:42.967Z 283.5 2015-11-11T11:18:43.999Z 283.399993896 2015-11-11T11:18:44.971Z 283.399993896 2015-11-11T11:18:45.982Z 283.600006104 2015-11-11T11:18:47.006Z 283.299987793 2015-11-11T11:18:47.984Z 283.299987793 2015-11-11T11:18:48.967Z 283.200012207 2015-11-11T11:18:49.982Z 283 2015-11-11T11:18:50.97Z 282.600006104 2015-11-11T11:18:51.982Z 282.299987793 2015-11-11T11:18:52.968Z 282 2015-11-11T11:18:53.992Z 282.200012207 2015-11-11T11:18:54.967Z 282 2015-11-11T11:18:55.982Z 282.100006104 2015-11-11T11:18:56.974Z 282.399993896 2015-11-11T11:18:57.984Z 282.799987793 2015-11-11T11:18:58.969Z 283.299987793 2015-11-11T11:18:59.983Z 283.5 2015-11-11T11:19:00.967Z 283.899993896 2015-11-11T11:19:01.981Z 284.200012207 2015-11-11T11:19:02.971Z 284.5 2015-11-11T11:19:03.982Z 284.700012207 2015-11-11T11:19:04.97Z 284.399993896 2015-11-11T11:19:05.984Z 284.5 2015-11-11T11:19:06.969Z 284.700012207 2015-11-11T11:19:07.985Z 285 2015-11-11T11:19:08.972Z 285.200012207 2015-11-11T11:19:09.982Z 285.299987793 2015-11-11T11:19:10.981Z 285.600006104 2015-11-11T11:19:11.981Z 285.899993896 2015-11-11T11:19:12.967Z 285.899993896 2015-11-11T11:19:13.982Z 286 2015-11-11T11:19:14.971Z 286.299987793 2015-11-11T11:19:15.982Z 286.200012207 2015-11-11T11:19:16.968Z 286.100006104 2015-11-11T11:19:17.984Z 286.100006104 2015-11-11T11:19:18.967Z 286.100006104 2015-11-11T11:19:20.008Z 286.399993896 2015-11-11T11:19:20.97Z 286.5 2015-11-11T11:19:21.995Z 286.799987793 2015-11-11T11:19:22.971Z 287 2015-11-11T11:19:23.982Z 287.399993896 2015-11-11T11:19:24.967Z 287.700012207 2015-11-11T11:19:25.981Z 287.899993896 2015-11-11T11:19:26.97Z 288.100006104 2015-11-11T11:19:27.983Z 288.100006104 2015-11-11T11:19:28.968Z 288.100006104 2015-11-11T11:19:29.981Z 288.200012207 2015-11-11T11:19:30.967Z 288.200012207 2015-11-11T11:19:31.982Z 288.299987793 2015-11-11T11:19:32.971Z 288.299987793 2015-11-11T11:19:33.981Z 288.399993896 2015-11-11T11:19:34.969Z 288.5 2015-11-11T11:19:35.981Z 288.5 2015-11-11T11:19:36.967Z 288.5 2015-11-11T11:19:38.007Z 288.700012207 2015-11-11T11:19:38.97Z 288.899993896 2015-11-11T11:19:40.003Z 289.200012207 2015-11-11T11:19:40.968Z 289.399993896 2015-11-11T11:19:41.982Z 289.700012207 2015-11-11T11:19:42.967Z 290 2015-11-11T11:19:43.981Z 290.200012207 2015-11-11T11:19:44.97Z 290.5 2015-11-11T11:19:45.982Z 290.899993896 2015-11-11T11:19:46.968Z 291.100006104 2015-11-11T11:19:47.983Z 291.299987793 2015-11-11T11:19:48.967Z 291.600006104 2015-11-11T11:19:49.982Z 291.899993896 2015-11-11T11:19:50.97Z 292 2015-11-11T11:19:51.981Z 292 2015-11-11T11:19:52.968Z 292 2015-11-11T11:19:53.996Z 292.200012207 2015-11-11T11:19:54.967Z 292.600006104 2015-11-11T11:19:55.981Z 293 2015-11-11T11:19:56.97Z 293.200012207 2015-11-11T11:19:57.982Z 293.399993896 2015-11-11T11:19:58.968Z 293.600006104 2015-11-11T11:19:59.981Z 293.799987793 2015-11-11T11:20:00.967Z 294.299987793 2015-11-11T11:20:01.982Z 294.399993896 2015-11-11T11:20:02.97Z 294.399993896 2015-11-11T11:20:03.982Z 294.600006104 2015-11-11T11:20:04.969Z 294.799987793 2015-11-11T11:20:05.982Z 295.200012207 2015-11-11T11:20:06.967Z 295.200012207 2015-11-11T11:20:07.983Z 295.200012207 2015-11-11T11:20:08.97Z 295.100006104 2015-11-11T11:20:09.996Z 295.200012207 2015-11-11T11:20:10.968Z 295.100006104 2015-11-11T11:20:11.982Z 295.200012207 2015-11-11T11:20:12.967Z 295.100006104 2015-11-11T11:20:13.982Z 295 2015-11-11T11:20:14.973Z 294.700012207 2015-11-11T11:20:15.981Z 294.299987793 2015-11-11T11:20:16.968Z 293.899993896 2015-11-11T11:20:17.983Z 293.899993896 2015-11-11T11:20:18.967Z 293.600006104 2015-11-11T11:20:19.981Z 293.100006104 2015-11-11T11:20:20.97Z 293.100006104 2015-11-11T11:20:21.981Z 292.799987793 2015-11-11T11:20:22.968Z 292.600006104 2015-11-11T11:20:23.986Z 292.600006104 2015-11-11T11:20:24.967Z 292.200012207 2015-11-11T11:20:25.996Z 291.5 2015-11-11T11:20:26.97Z 291.100006104 2015-11-11T11:20:27.984Z 290.299987793 2015-11-11T11:20:28.968Z 290 2015-11-11T11:20:29.982Z 289.799987793 2015-11-11T11:20:30.967Z 289.600006104 2015-11-11T11:20:31.982Z 289.299987793 2015-11-11T11:20:32.97Z 289 2015-11-11T11:20:33.981Z 288.700012207 2015-11-11T11:20:34.968Z 288.700012207 2015-11-11T11:20:36.023Z 288.700012207 2015-11-11T11:20:36.967Z 288.700012207 2015-11-11T11:20:37.983Z 288.600006104 2015-11-11T11:20:38.97Z 288.5 2015-11-11T11:20:39.984Z 288 2015-11-11T11:20:40.97Z 288 2015-11-11T11:20:41.997Z 287.799987793 2015-11-11T11:20:42.967Z 287.5 2015-11-11T11:20:43.981Z 287.399993896 2015-11-11T11:20:44.97Z 287.200012207 2015-11-11T11:20:46.092Z 287.200012207 2015-11-11T11:20:46.968Z 287 2015-11-11T11:20:47.983Z 286.700012207 2015-11-11T11:20:48.967Z 286.700012207 2015-11-11T11:20:49.981Z 286.5 2015-11-11T11:20:50.97Z 286.399993896 2015-11-11T11:20:51.982Z 286.299987793 2015-11-11T11:20:52.968Z 286.299987793 2015-11-11T11:20:53.981Z 286.299987793 2015-11-11T11:20:54.967Z 286.299987793 2015-11-11T11:20:55.981Z 286.100006104 2015-11-11T11:20:56.97Z 286 2015-11-11T11:20:57.997Z 285.899993896 2015-11-11T11:20:58.968Z 285.600006104 2015-11-11T11:20:59.982Z 285.5 2015-11-11T11:21:00.967Z 285.399993896 2015-11-11T11:21:01.981Z 285.299987793 2015-11-11T11:21:02.97Z 285.299987793 2015-11-11T11:21:03.981Z 285.200012207 2015-11-11T11:21:04.968Z 285.100006104 2015-11-11T11:21:05.982Z 285.100006104 2015-11-11T11:21:06.967Z 285.200012207 2015-11-11T11:21:07.982Z 285.200012207 2015-11-11T11:21:08.97Z 285.200012207 2015-11-11T11:21:10.008Z 285.399993896 2015-11-11T11:21:10.968Z 285.5 2015-11-11T11:21:11.981Z 285.700012207 2015-11-11T11:21:12.967Z 285.899993896 2015-11-11T11:21:13.994Z 286.100006104 2015-11-11T11:21:14.969Z 286.299987793 2015-11-11T11:21:15.981Z 286.600006104 2015-11-11T11:21:16.968Z 286.5 2015-11-11T11:21:17.983Z 286.5 2015-11-11T11:21:18.967Z 286.399993896 2015-11-11T11:21:19.981Z 286.399993896 2015-11-11T11:21:20.97Z 286.399993896 2015-11-11T11:21:21.982Z 286.5 2015-11-11T11:21:22.968Z 286.700012207 2015-11-11T11:21:23.981Z 286.700012207 2015-11-11T11:21:24.967Z 286.5 2015-11-11T11:21:25.981Z 286.5 2015-11-11T11:21:26.97Z 286.299987793 2015-11-11T11:21:27.982Z 286.200012207 2015-11-11T11:21:28.969Z 286 2015-11-11T11:21:29.996Z 285.899993896 2015-11-11T11:21:30.967Z 285.799987793 2015-11-11T11:21:31.981Z 286 2015-11-11T11:21:32.972Z 286.299987793 2015-11-11T11:21:33.981Z 285.899993896 2015-11-11T11:21:34.968Z 285.799987793 2015-11-11T11:21:35.982Z 285.700012207 2015-11-11T11:21:36.967Z 285.799987793 2015-11-11T11:21:37.983Z 286 2015-11-11T11:21:38.969Z 285.899993896 2015-11-11T11:21:40.021Z 285.799987793 2015-11-11T11:21:40.968Z 285.799987793 2015-11-11T11:21:41.981Z 285.899993896 2015-11-11T11:21:42.967Z 286 2015-11-11T11:21:43.981Z 286 2015-11-11T11:21:44.97Z 285.700012207 2015-11-11T11:21:45.981Z 285.5 2015-11-11T11:21:46.968Z 285.700012207 2015-11-11T11:21:47.983Z 285.799987793 2015-11-11T11:21:48.967Z 286 2015-11-11T11:21:50.998Z 285.899993896 2015-11-11T11:21:51.967Z 286.100006104 2015-11-11T11:21:53.981Z 286.200012207 2015-11-11T11:21:54.967Z 286.399993896 2015-11-11T11:21:55.981Z 286.200012207 2015-11-11T11:21:56.97Z 286.299987793 2015-11-11T11:21:57.983Z 286.399993896 2015-11-11T11:21:58.97Z 286.399993896 2015-11-11T11:21:59.982Z 286.5 2015-11-11T11:22:00.967Z 286.799987793 2015-11-11T11:22:01.995Z 286.700012207 2015-11-11T11:22:02.97Z 286.399993896 2015-11-11T11:22:04.982Z 286.299987793 2015-11-11T11:22:05.967Z 285.899993896 2015-11-11T11:22:07.984Z 286 2015-11-11T11:22:08.97Z 286 2015-11-11T11:22:09.981Z 285.799987793 2015-11-11T11:22:10.968Z 285.700012207 2015-11-11T11:22:11.981Z 285.700012207 2015-11-11T11:22:12.967Z 285.5 2015-11-11T11:22:13.981Z 285.600006104 2015-11-11T11:22:14.969Z 285.200012207 2015-11-11T11:22:16.983Z 285.100006104 2015-11-11T11:22:17.966Z 284.700012207 2015-11-11T11:22:19.981Z 284.700012207 2015-11-11T11:22:20.97Z 285 2015-11-11T11:22:22.983Z 284.799987793 2015-11-11T11:22:23.967Z 284.700012207 2015-11-11T11:22:25.009Z 284.899993896 2015-11-11T11:22:25.967Z 285 2015-11-11T11:22:26.984Z 285.399993896 2015-11-11T11:22:27.967Z 285.5 2015-11-11T11:22:28.982Z 285.600006104 2015-11-11T11:22:29.967Z 285.600006104 2015-11-11T11:22:30.981Z 285.399993896 2015-11-11T11:22:31.966Z 285.799987793 2015-11-11T11:22:33.981Z 285.799987793 2015-11-11T11:22:34.981Z 285.600006104 2015-11-11T11:22:36.981Z 285.700012207 2015-11-11T11:22:37.966Z 285.399993896 2015-11-11T11:22:39.983Z 285.399993896 2015-11-11T11:22:40.968Z 285.100006104 2015-11-11T11:22:42.981Z 285.100006104 2015-11-11T11:22:43.967Z 284.899993896 2015-11-11T11:22:45.996Z 284.799987793 2015-11-11T11:22:46.967Z 284.700012207 2015-11-11T11:22:47.982Z 284.600006104 2015-11-11T11:22:48.966Z 284.600006104 2015-11-11T11:22:49.981Z 284.799987793 2015-11-11T11:22:50.972Z 284.799987793 2015-11-11T11:22:51.981Z 285 2015-11-11T11:22:52.968Z 285.200012207 2015-11-11T11:22:53.981Z 285.399993896 2015-11-11T11:22:54.966Z 285.700012207 2015-11-11T11:22:56.984Z 285.899993896 2015-11-11T11:22:57.968Z 286.100006104 2015-11-11T11:22:59.981Z 286.200012207 2015-11-11T11:23:00.967Z 287.100006104 2015-11-11T11:23:02.984Z 288 2015-11-11T11:23:03.977Z 288.600006104 2015-11-11T11:23:05.981Z 289 2015-11-11T11:23:06.966Z 289.600006104 2015-11-11T11:23:08.985Z 289.899993896 2015-11-11T11:23:09.966Z 290.899993896 2015-11-11T11:23:11.981Z 291.399993896 2015-11-11T11:23:12.967Z 292.700012207 2015-11-11T11:23:14.985Z 292.899993896 2015-11-11T11:23:15.967Z 293.100006104 2015-11-11T11:23:18Z 293.299987793 2015-11-11T11:23:18.966Z 293.700012207 2015-11-11T11:23:20.984Z 294.100006104 2015-11-11T11:23:21.967Z 295.799987793 2015-11-11T11:23:26.008Z 296 2015-11-11T11:23:26.97Z 297.399993896 2015-11-11T11:23:30.981Z 297.600006104 2015-11-11T11:23:31.967Z 297.700012207 2015-11-11T11:23:33.981Z 298 2015-11-11T11:23:34.967Z 297.899993896 2015-11-11T11:23:35.981Z 297.899993896 2015-11-11T11:23:36.966Z 297.700012207 2015-11-11T11:23:37.988Z 297.600006104 2015-11-11T11:23:38.969Z 297.700012207 2015-11-11T11:23:39.997Z 297.600006104 2015-11-11T11:23:40.967Z 297.600006104 2015-11-11T11:23:41.981Z 297.5 2015-11-11T11:23:42.966Z 297.399993896 2015-11-11T11:23:43.981Z 297.399993896 2015-11-11T11:23:44.969Z 297.299987793 2015-11-11T11:23:45.981Z 297 2015-11-11T11:23:46.967Z 296.799987793 2015-11-11T11:23:48.981Z 296.700012207 2015-11-11T11:23:49.966Z 296.600006104 2015-11-11T11:23:50.985Z 296.700012207 2015-11-11T11:23:51.966Z 296.799987793 2015-11-11T11:23:52.983Z 297 2015-11-11T11:23:53.967Z 296.899993896 2015-11-11T11:23:54.981Z 296.799987793 2015-11-11T11:23:55.966Z 296.700012207 2015-11-11T11:23:56.983Z 296.899993896 2015-11-11T11:23:57.967Z 296.799987793 2015-11-11T11:23:58.982Z 296.200012207 2015-11-11T11:23:59.966Z 295.899993896 2015-11-11T11:24:00.981Z 295.200012207 2015-11-11T11:24:01.967Z 294.799987793 2015-11-11T11:24:02.984Z 294.399993896 2015-11-11T11:24:03.966Z 294 2015-11-11T11:24:04.982Z 293.799987793 2015-11-11T11:24:05.966Z 293.5 2015-11-11T11:24:06.995Z 293.299987793 2015-11-11T11:24:07.967Z 292.899993896 2015-11-11T11:24:08.987Z 292.200012207 2015-11-11T11:24:09.968Z 291.5 2015-11-11T11:24:10.983Z 291.100006104 2015-11-11T11:24:11.968Z 290.899993896 2015-11-11T11:24:12.982Z 290.700012207 2015-11-11T11:24:13.968Z 290.5 2015-11-11T11:24:14.984Z 290.100006104 2015-11-11T11:24:15.966Z 289.799987793 2015-11-11T11:24:16.982Z 289.600006104 2015-11-11T11:24:17.967Z 289.399993896 2015-11-11T11:24:18.981Z 289 2015-11-11T11:24:19.966Z 288.700012207 2015-11-11T11:24:20.984Z 288.299987793 2015-11-11T11:24:21.966Z 288 2015-11-11T11:24:23.035Z 288 2015-11-11T11:24:23.967Z 287.899993896 2015-11-11T11:24:24.981Z 287.299987793 2015-11-11T11:24:25.967Z 287.799987793 2015-11-11T11:24:26.984Z 287.5 2015-11-11T11:24:27.968Z 287.299987793 2015-11-11T11:24:28.982Z 287.299987793 2015-11-11T11:24:29.966Z 287.100006104 2015-11-11T11:24:30.981Z 287 2015-11-11T11:24:31.966Z 286.899993896 2015-11-11T11:24:32.985Z 287 2015-11-11T11:24:33.966Z 287.100006104 2015-11-11T11:24:34.982Z 287.5 2015-11-11T11:24:35.966Z 287.200012207 2015-11-11T11:24:36.981Z 287 2015-11-11T11:24:37.968Z 286.799987793 2015-11-11T11:24:38.999Z 286.600006104 2015-11-11T11:24:39.968Z 286.5 2015-11-11T11:24:40.982Z 286.399993896 2015-11-11T11:24:41.966Z 286.299987793 2015-11-11T11:24:43.981Z 286.100006104 2015-11-11T11:24:44.97Z 286 2015-11-11T11:24:45.982Z 285.799987793 2015-11-11T11:24:46.968Z 285.700012207 2015-11-11T11:24:47.996Z 285.700012207 2015-11-11T11:24:48.966Z 285.5 2015-11-11T11:24:49.996Z 285.700012207 2015-11-11T11:24:50.97Z 285.700012207 2015-11-11T11:24:51.981Z 285.799987793 2015-11-11T11:24:52.967Z 285.799987793 2015-11-11T11:24:53.981Z 286 2015-11-11T11:24:54.966Z 286 2015-11-11T11:24:55.98Z 285.700012207 2015-11-11T11:24:56.969Z 285.600006104 2015-11-11T11:24:57.996Z 285.799987793 2015-11-11T11:24:58.967Z 285.799987793 2015-11-11T11:24:59.981Z 285.399993896 2015-11-11T11:25:00.966Z 285.600006104 2015-11-11T11:25:01.98Z 285.399993896 2015-11-11T11:25:02.969Z 285.200012207 2015-11-11T11:25:03.981Z 285 2015-11-11T11:25:04.967Z 285 2015-11-11T11:25:06Z 284.799987793 2015-11-11T11:25:06.966Z 284.700012207 2015-11-11T11:25:08Z 284.200012207 2015-11-11T11:25:08.97Z 284.200012207 2015-11-11T11:25:09.981Z 284.100006104 2015-11-11T11:25:10.967Z 284 2015-11-11T11:25:11.982Z 283.799987793 2015-11-11T11:25:12.966Z 283.600006104 2015-11-11T11:25:13.98Z 283.600006104 2015-11-11T11:25:14.969Z 283.399993896 2015-11-11T11:25:15.981Z 283.399993896 2015-11-11T11:25:16.967Z 283.700012207 2015-11-11T11:25:17.998Z 284 2015-11-11T11:25:18.966Z 284 2015-11-11T11:25:19.981Z 283.899993896 2015-11-11T11:25:20.97Z 283.899993896 2015-11-11T11:25:21.994Z 283.799987793 2015-11-11T11:25:22.968Z 283.600006104 2015-11-11T11:25:23.981Z 283.5 2015-11-11T11:25:24.966Z 283.200012207 2015-11-11T11:25:25.981Z 282.799987793 2015-11-11T11:25:26.969Z 282.299987793 2015-11-11T11:25:28.039Z 282.200012207 2015-11-11T11:25:28.967Z 282.299987793 2015-11-11T11:25:29.981Z 282.299987793 2015-11-11T11:25:30.966Z 282.200012207 2015-11-11T11:25:31.981Z 282.299987793 2015-11-11T11:25:32.969Z 282.399993896 2015-11-11T11:25:33.981Z 282.5 2015-11-11T11:25:34.967Z 282.399993896 2015-11-11T11:25:35.981Z 282.399993896 2015-11-11T11:25:36.966Z 282.200012207 2015-11-11T11:25:38.02Z 282.299987793 2015-11-11T11:25:38.969Z 282 2015-11-11T11:25:39.983Z 281.799987793 2015-11-11T11:25:40.967Z 281.899993896 2015-11-11T11:25:41.981Z 282.200012207 2015-11-11T11:25:42.966Z 282.299987793 2015-11-11T11:25:43.981Z 281.899993896 2015-11-11T11:25:44.969Z 282.100006104 2015-11-11T11:25:45.981Z 281.899993896 2015-11-11T11:25:46.967Z 281.799987793 2015-11-11T11:25:48Z 281.5 2015-11-11T11:25:48.979Z 281.399993896 2015-11-11T11:25:49.981Z 281.200012207 2015-11-11T11:25:50.969Z 281 2015-11-11T11:25:51.981Z 280.899993896 2015-11-11T11:25:52.967Z 280.399993896 2015-11-11T11:25:53.98Z 280.899993896 2015-11-11T11:25:54.966Z 280.799987793 2015-11-11T11:25:55.98Z 280.700012207 2015-11-11T11:25:56.969Z 280.799987793 2015-11-11T11:25:57.999Z 280.799987793 2015-11-11T11:25:58.967Z 281.100006104 2015-11-11T11:25:59.994Z 281.100006104 2015-11-11T11:26:00.966Z 281.200012207 2015-11-11T11:26:01.981Z 281.299987793 2015-11-11T11:26:02.969Z 281.5 2015-11-11T11:26:03.981Z 281.700012207 2015-11-11T11:26:04.967Z 281.799987793 2015-11-11T11:26:05.98Z 281.899993896 2015-11-11T11:26:06.966Z 282.100006104 2015-11-11T11:26:09.018Z 282.100006104 2015-11-11T11:26:09.966Z 282 2015-11-11T11:26:10.982Z 282 2015-11-11T11:26:11.966Z 282 2015-11-11T11:26:12.98Z 282 2015-11-11T11:26:13.966Z 282 2015-11-11T11:26:14.984Z 281.799987793 2015-11-11T11:26:15.966Z 281.700012207 2015-11-11T11:26:16.982Z 281.600006104 2015-11-11T11:26:17.974Z 281.5 2015-11-11T11:26:18.981Z 281.5 2015-11-11T11:26:19.966Z 281.5 2015-11-11T11:26:20.984Z 281.600006104 2015-11-11T11:26:21.966Z 281.5 2015-11-11T11:26:22.982Z 281.600006104 2015-11-11T11:26:23.966Z 281.5 2015-11-11T11:26:24.98Z 281.399993896 2015-11-11T11:26:25.966Z 281.399993896 2015-11-11T11:26:26.998Z 281.399993896 2015-11-11T11:26:27.974Z 281.299987793 2015-11-11T11:26:28.982Z 281.299987793 2015-11-11T11:26:29.966Z 281.200012207 2015-11-11T11:26:30.981Z 281 2015-11-11T11:26:31.966Z 280.899993896 2015-11-11T11:26:32.983Z 280.899993896 2015-11-11T11:26:33.966Z 280.799987793 2015-11-11T11:26:34.991Z 280.799987793 2015-11-11T11:26:35.966Z 280.700012207 2015-11-11T11:26:36.98Z 280.600006104 2015-11-11T11:26:37.974Z 280.5 2015-11-11T11:26:38.983Z 280.399993896 2015-11-11T11:26:39.968Z 280.299987793 2015-11-11T11:26:40.982Z 280.200012207 2015-11-11T11:26:41.966Z 280.100006104 2015-11-11T11:26:42.994Z 280.100006104 2015-11-11T11:26:43.966Z 280 2015-11-11T11:26:44.983Z 280 2015-11-11T11:26:45.966Z 279.899993896 2015-11-11T11:26:46.982Z 279.899993896 2015-11-11T11:26:47.974Z 279.899993896 2015-11-11T11:26:48.981Z 279.899993896 2015-11-11T11:26:49.966Z 279.899993896 2015-11-11T11:26:50.984Z 279.899993896 2015-11-11T11:26:51.979Z 279.899993896 2015-11-11T11:26:53.104Z 279.899993896 2015-11-11T11:26:53.966Z 279.899993896 2015-11-11T11:26:54.989Z 279.799987793 2015-11-11T11:26:55.966Z 279.799987793 2015-11-11T11:26:56.983Z 279.799987793 2015-11-11T11:26:57.974Z 279.799987793 2015-11-11T11:26:58.981Z 279.799987793 2015-11-11T11:26:59.966Z 279.899993896 2015-11-11T11:27:00.98Z 279.799987793 2015-11-11T11:27:01.966Z 279.799987793 2015-11-11T11:27:02.984Z 279.799987793 2015-11-11T11:27:03.966Z 279.799987793 2015-11-11T11:27:04.981Z 279.799987793 2015-11-11T11:27:06.003Z 279.799987793 2015-11-11T11:27:06.98Z 279.799987793 2015-11-11T11:27:07.972Z 279.799987793 2015-11-11T11:27:08.983Z 279.799987793 2015-11-11T11:27:09.966Z 279.899993896 2015-11-11T11:27:10.99Z 279.899993896 2015-11-11T11:27:11.966Z 280.100006104 2015-11-11T11:27:12.981Z 280.200012207 2015-11-11T11:27:13.966Z 280.299987793 2015-11-11T11:27:15.003Z 280.399993896 2015-11-11T11:27:15.966Z 280.399993896 2015-11-11T11:27:16.982Z 280.399993896 2015-11-11T11:27:17.97Z 280.299987793 2015-11-11T11:27:18.981Z 280.399993896 2015-11-11T11:27:19.966Z 280.399993896 2015-11-11T11:27:20.983Z 280.5 2015-11-11T11:27:21.966Z 280.600006104 2015-11-11T11:27:22.982Z 280.600006104 2015-11-11T11:27:23.966Z 280.600006104 2015-11-11T11:27:24.981Z 280.700012207 2015-11-11T11:27:25.966Z 280.700012207 2015-11-11T11:27:26.983Z 280.799987793 2015-11-11T11:27:27.968Z 280.899993896 2015-11-11T11:27:28.982Z 280.899993896 2015-11-11T11:27:29.966Z 280.899993896 2015-11-11T11:27:30.994Z 280.899993896 2015-11-11T11:27:31.966Z 280.899993896 2015-11-11T11:27:32.983Z 280.899993896 2015-11-11T11:27:33.966Z 280.899993896 2015-11-11T11:27:34.982Z 280.899993896 2015-11-11T11:27:35.966Z 280.899993896 2015-11-11T11:27:36.98Z 280.899993896 2015-11-11T11:27:37.966Z 280.899993896 2015-11-11T11:27:38.983Z 280.899993896 2015-11-11T11:27:39.968Z 280.899993896 2015-11-11T11:27:40.981Z 280.899993896 2015-11-11T11:27:41.966Z 281 2015-11-11T11:27:42.98Z 281 2015-11-11T11:27:43.966Z 281.100006104 2015-11-11T11:27:44.983Z 281.100006104 2015-11-11T11:27:45.966Z 281.100006104 2015-11-11T11:27:46.995Z 281.100006104 2015-11-11T11:27:47.966Z 281.200012207 2015-11-11T11:27:48.981Z 281.100006104 2015-11-11T11:27:49.966Z 281.100006104 2015-11-11T11:27:50.983Z 281 2015-11-11T11:27:51.966Z 281.100006104 2015-11-11T11:27:52.981Z 281 2015-11-11T11:27:53.966Z 281 2015-11-11T11:27:54.98Z 280.899993896 2015-11-11T11:27:55.966Z 281 2015-11-11T11:27:56.986Z 281 2015-11-11T11:27:57.966Z 280.799987793 2015-11-11T11:27:59.02Z 280.700012207 2015-11-11T11:27:59.966Z 280.600006104 2015-11-11T11:28:00.98Z 280.5 2015-11-11T11:28:01.966Z 280.399993896 2015-11-11T11:28:02.998Z 280.299987793 2015-11-11T11:28:03.966Z 280.200012207 2015-11-11T11:28:04.982Z 279.700012207 2015-11-11T11:28:05.966Z 279.600006104 2015-11-11T11:28:06.98Z 280.200012207 2015-11-11T11:28:07.966Z 280.200012207 2015-11-11T11:28:09.008Z 280.100006104 2015-11-11T11:28:09.966Z 280 2015-11-11T11:28:10.981Z 279.899993896 2015-11-11T11:28:11.966Z 280.100006104 2015-11-11T11:28:12.98Z 280.200012207 2015-11-11T11:28:13.966Z 280.100006104 2015-11-11T11:28:14.983Z 280.399993896 2015-11-11T11:28:15.966Z 280.700012207 2015-11-11T11:28:16.981Z 280.600006104 2015-11-11T11:28:17.966Z 280.600006104 2015-11-11T11:28:18.994Z 280.700012207 2015-11-11T11:28:19.966Z 280.399993896 2015-11-11T11:28:21.018Z 280.299987793 2015-11-11T11:28:21.966Z 280.200012207 2015-11-11T11:28:22.981Z 280.200012207 2015-11-11T11:28:23.966Z 280.200012207 2015-11-11T11:28:24.981Z 280.100006104 2015-11-11T11:28:25.977Z 280.200012207 2015-11-11T11:28:26.983Z 280.200012207 2015-11-11T11:28:27.966Z 280.299987793 2015-11-11T11:28:28.981Z 280.100006104 2015-11-11T11:28:29.966Z 281.200012207 2015-11-11T11:28:30.98Z 281.399993896 2015-11-11T11:28:31.966Z 281.600006104 2015-11-11T11:28:32.983Z 281.5 2015-11-11T11:28:33.966Z 281.899993896 2015-11-11T11:28:34.995Z 282.399993896 2015-11-11T11:28:35.966Z 282.600006104 2015-11-11T11:28:36.98Z 282.600006104 2015-11-11T11:28:37.966Z 282.700012207 2015-11-11T11:28:38.983Z 282.700012207 2015-11-11T11:28:39.969Z 282.700012207 2015-11-11T11:28:40.981Z 282.700012207 2015-11-11T11:28:41.966Z 282.799987793 2015-11-11T11:28:42.987Z 283 2015-11-11T11:28:43.966Z 283 2015-11-11T11:28:44.983Z 283 2015-11-11T11:28:45.966Z 283.100006104 2015-11-11T11:28:46.981Z 283.200012207 2015-11-11T11:28:47.965Z 283.5 2015-11-11T11:28:49.008Z 283.899993896 2015-11-11T11:28:49.966Z 283.899993896 2015-11-11T11:28:50.997Z 284 2015-11-11T11:28:51.966Z 284.299987793 2015-11-11T11:28:53.01Z 284.600006104 2015-11-11T11:28:53.966Z 283.700012207 2015-11-11T11:28:54.98Z 283.700012207 2015-11-11T11:28:55.966Z 283.600006104 2015-11-11T11:28:56.983Z 283.5 2015-11-11T11:28:57.966Z 283.299987793 2015-11-11T11:28:58.991Z 283 2015-11-11T11:28:59.966Z 282.899993896 2015-11-11T11:29:00.981Z 282.700012207 2015-11-11T11:29:01.965Z 282.600006104 2015-11-11T11:29:02.983Z 282.5 2015-11-11T11:29:03.966Z 282.600006104 2015-11-11T11:29:05.1Z 282.600006104 2015-11-11T11:29:05.966Z 282.600006104 2015-11-11T11:29:06.994Z 282.799987793 2015-11-11T11:29:07.966Z 282.799987793 2015-11-11T11:29:08.983Z 282.899993896 2015-11-11T11:29:09.966Z 282.899993896 2015-11-11T11:29:10.981Z 283.200012207 2015-11-11T11:29:11.966Z 283.200012207 2015-11-11T11:29:12.98Z 283.600006104 2015-11-11T11:29:13.966Z 284 2015-11-11T11:29:14.985Z 284.299987793 2015-11-11T11:29:15.967Z 284.399993896 2015-11-11T11:29:16.983Z 284.399993896 2015-11-11T11:29:17.967Z 284.5 2015-11-11T11:29:18.982Z 284.5 2015-11-11T11:29:19.965Z 284.5 2015-11-11T11:29:20.983Z 284.200012207 2015-11-11T11:29:21.966Z 284 2015-11-11T11:29:22.995Z 283.799987793 2015-11-11T11:29:23.966Z 284 2015-11-11T11:29:24.98Z 283.600006104 2015-11-11T11:29:25.965Z 283.399993896 2015-11-11T11:29:26.983Z 283.299987793 2015-11-11T11:29:27.966Z 283 2015-11-11T11:29:28.981Z 282.5 2015-11-11T11:29:29.966Z 282.5 2015-11-11T11:29:30.983Z 282.700012207 2015-11-11T11:29:31.965Z 282.700012207 2015-11-11T11:29:32.983Z 282.299987793 2015-11-11T11:29:34.081Z 282 2015-11-11T11:29:34.981Z 281.799987793 2015-11-11T11:29:35.966Z 281.5 2015-11-11T11:29:36.98Z 281.200012207 2015-11-11T11:29:37.966Z 281.200012207 2015-11-11T11:29:38.983Z 280.700012207 2015-11-11T11:29:39.968Z 280.5 2015-11-11T11:29:40.981Z 280.100006104 2015-11-11T11:29:41.965Z 280.100006104 2015-11-11T11:29:42.98Z 280 2015-11-11T11:29:43.966Z 279.799987793 2015-11-11T11:29:44.983Z 279.700012207 2015-11-11T11:29:45.965Z 279.600006104 2015-11-11T11:29:46.981Z 279.5 2015-11-11T11:29:48.002Z 279.5 2015-11-11T11:29:49.096Z 279.5 2015-11-11T11:29:49.966Z 279.399993896 2015-11-11T11:29:50.983Z 279.399993896 2015-11-11T11:29:51.966Z 279.399993896 2015-11-11T11:29:52.981Z 279.299987793 2015-11-11T11:29:53.966Z 279.200012207 2015-11-11T11:29:54.98Z 279.100006104 2015-11-11T11:29:55.966Z 278.899993896 2015-11-11T11:29:56.985Z 278.899993896 2015-11-11T11:29:57.987Z 278.799987793 2015-11-11T11:29:58.981Z 279 2015-11-11T11:29:59.966Z 279.299987793 2015-11-11T11:30:00.993Z 279.299987793 2015-11-11T11:30:01.966Z 279.399993896 2015-11-11T11:30:02.983Z 279.399993896 2015-11-11T11:30:03.965Z 279.600006104 2015-11-11T11:30:04.981Z 279.700012207 2015-11-11T11:30:05.965Z 279.899993896 2015-11-11T11:30:06.98Z 280.299987793 2015-11-11T11:30:07.965Z 280.5 2015-11-11T11:30:08.983Z 280.5 2015-11-11T11:30:09.965Z 280.899993896 2015-11-11T11:30:10.992Z 281 2015-11-11T11:30:11.965Z 281.5 2015-11-11T11:30:12.98Z 282 2015-11-11T11:30:13.965Z 282.200012207 2015-11-11T11:30:14.983Z 282.600006104 2015-11-11T11:30:15.965Z 283.200012207 2015-11-11T11:30:16.995Z 283.600006104 2015-11-11T11:30:17.965Z 283.700012207 2015-11-11T11:30:18.98Z 283.899993896 2015-11-11T11:30:19.966Z 283.899993896 2015-11-11T11:30:20.982Z 283.799987793 2015-11-11T11:30:21.965Z 283.700012207 2015-11-11T11:30:22.983Z 283.799987793 2015-11-11T11:30:23.966Z 283.799987793 2015-11-11T11:30:24.98Z 284 2015-11-11T11:30:25.965Z 284.200012207 2015-11-11T11:30:26.983Z 284.5 2015-11-11T11:30:27.966Z 285.100006104 2015-11-11T11:30:28.981Z 285 2015-11-11T11:30:29.965Z 285.600006104 2015-11-11T11:30:31.98Z 285.700012207 2015-11-11T11:30:32.982Z 286.200012207 2015-11-11T11:30:35.02Z 286.600006104 2015-11-11T11:30:35.965Z 287.299987793 2015-11-11T11:30:37.98Z 287.799987793 2015-11-11T11:30:38.968Z 288.600006104 2015-11-11T11:30:40.981Z 289.100006104 2015-11-11T11:30:41.965Z 289.799987793 2015-11-11T11:30:43.994Z 290.299987793 2015-11-11T11:30:44.968Z 291.299987793 2015-11-11T11:30:46.981Z 291.700012207 2015-11-11T11:30:47.965Z 292 2015-11-11T11:30:49.981Z 292.200012207 2015-11-11T11:30:50.968Z 293 2015-11-11T11:30:52.981Z 293.399993896 2015-11-11T11:30:53.966Z 294.100006104 2015-11-11T11:30:55.98Z 294.100006104 2015-11-11T11:30:56.968Z 294.399993896 2015-11-11T11:30:57.98Z 294.5 2015-11-11T11:30:58.967Z 294.899993896 2015-11-11T11:30:59.98Z 295.299987793 2015-11-11T11:31:00.965Z 296.200012207 2015-11-11T11:31:02.982Z 296.399993896 2015-11-11T11:31:03.965Z 295.899993896 2015-11-11T11:31:04.981Z 295.899993896 2015-11-11T11:31:05.965Z 295.299987793 2015-11-11T11:31:06.98Z 295.5 2015-11-11T11:31:07.965Z 295 2015-11-11T11:31:08.982Z 295.100006104 2015-11-11T11:31:09.965Z 295.200012207 2015-11-11T11:31:10.995Z 295.600006104 2015-11-11T11:31:11.965Z 295.799987793 2015-11-11T11:31:12.98Z 295.700012207 2015-11-11T11:31:13.965Z 295.5 2015-11-11T11:31:14.991Z 294.799987793 2015-11-11T11:31:15.965Z 294.200012207 2015-11-11T11:31:16.981Z 294.299987793 2015-11-11T11:31:17.965Z 294.200012207 2015-11-11T11:31:18.98Z 293.700012207 2015-11-11T11:31:19.965Z 293.399993896 2015-11-11T11:31:20.983Z 293 2015-11-11T11:31:21.966Z 292.799987793 2015-11-11T11:31:22.98Z 292.100006104 2015-11-11T11:31:23.965Z 291.5 2015-11-11T11:31:24.979Z 291.399993896 2015-11-11T11:31:25.965Z 291.600006104 2015-11-11T11:31:26.997Z 291.5 2015-11-11T11:31:27.965Z 291.399993896 2015-11-11T11:31:28.981Z 291.200012207 2015-11-11T11:31:30.003Z 291.100006104 2015-11-11T11:31:30.98Z 290.799987793 2015-11-11T11:31:31.965Z 290.799987793 2015-11-11T11:31:32.982Z 290.5 2015-11-11T11:31:33.965Z 290 2015-11-11T11:31:34.98Z 290 2015-11-11T11:31:35.965Z 289 2015-11-11T11:31:36.98Z 289.100006104 2015-11-11T11:31:37.965Z 289 2015-11-11T11:31:38.982Z 288.899993896 2015-11-11T11:31:39.968Z 289 2015-11-11T11:31:40.983Z 289.100006104 2015-11-11T11:31:41.965Z 289 2015-11-11T11:31:42.993Z 288.799987793 2015-11-11T11:31:43.965Z 288.600006104 2015-11-11T11:31:44.986Z 288.299987793 2015-11-11T11:31:45.965Z 287.899993896 2015-11-11T11:31:46.98Z 287.5 2015-11-11T11:31:47.965Z 287.100006104 2015-11-11T11:31:48.98Z 286.700012207 2015-11-11T11:31:49.965Z 286.399993896 2015-11-11T11:31:50.983Z 286.100006104 2015-11-11T11:31:51.965Z 285.700012207 2015-11-11T11:31:52.981Z 285.600006104 2015-11-11T11:31:53.966Z 285.600006104 2015-11-11T11:31:54.98Z 285.200012207 2015-11-11T11:31:55.965Z 284.799987793 2015-11-11T11:31:56.982Z 284.899993896 2015-11-11T11:31:57.965Z 284.700012207 2015-11-11T11:31:58.993Z 285.200012207 2015-11-11T11:31:59.965Z 285.5 2015-11-11T11:32:00.98Z 285.299987793 2015-11-11T11:32:01.965Z 285.299987793 2015-11-11T11:32:02.982Z 285.100006104 2015-11-11T11:32:03.965Z 285 2015-11-11T11:32:04.98Z 284.799987793 2015-11-11T11:32:05.965Z 284.799987793 2015-11-11T11:32:06.982Z 284.600006104 2015-11-11T11:32:07.965Z 284.700012207 2015-11-11T11:32:08.983Z 284.799987793 2015-11-11T11:32:09.965Z 284.799987793 2015-11-11T11:32:10.981Z 285 2015-11-11T11:32:11.999Z 285 2015-11-11T11:32:12.98Z 285.200012207 2015-11-11T11:32:13.965Z 285.299987793 2015-11-11T11:32:14.996Z 285.299987793 2015-11-11T11:32:15.965Z 285.299987793 2015-11-11T11:32:16.982Z 285 2015-11-11T11:32:17.965Z 284.700012207 2015-11-11T11:32:18.98Z 284.5 2015-11-11T11:32:19.965Z 284.299987793 2015-11-11T11:32:20.982Z 283.899993896 2015-11-11T11:32:21.965Z 283.700012207 2015-11-11T11:32:22.981Z 283.600006104 2015-11-11T11:32:23.965Z 283.399993896 2015-11-11T11:32:24.979Z 283.200012207 2015-11-11T11:32:25.965Z 283.399993896 2015-11-11T11:32:26.982Z 283.299987793 2015-11-11T11:32:27.965Z 283.299987793 2015-11-11T11:32:28.989Z 283.399993896 2015-11-11T11:32:29.965Z 283.399993896 2015-11-11T11:32:30.994Z 283.200012207 2015-11-11T11:32:31.965Z 283.299987793 2015-11-11T11:32:32.985Z 283.299987793 2015-11-11T11:32:33.965Z 283.5 2015-11-11T11:32:34.981Z 283.200012207 2015-11-11T11:32:36.015Z 283.5 2015-11-11T11:32:36.98Z 283.399993896 2015-11-11T11:32:37.965Z 283.5 2015-11-11T11:32:38.982Z 283.799987793 2015-11-11T11:32:39.967Z 284.100006104 2015-11-11T11:32:40.98Z 284.399993896 2015-11-11T11:32:41.965Z 284.700012207 2015-11-11T11:32:42.98Z 284.700012207 2015-11-11T11:32:43.965Z 284.700012207 2015-11-11T11:32:44.982Z 284.799987793 2015-11-11T11:32:45.965Z 285 2015-11-11T11:32:46.995Z 285.100006104 2015-11-11T11:32:47.965Z 285.200012207 2015-11-11T11:32:48.979Z 285.299987793 2015-11-11T11:32:49.965Z 285.100006104 2015-11-11T11:32:50.982Z 285 2015-11-11T11:32:51.965Z 284.700012207 2015-11-11T11:32:52.981Z 284.100006104 2015-11-11T11:32:53.965Z 283.700012207 2015-11-11T11:32:54.98Z 283.5 2015-11-11T11:32:55.965Z 283.299987793 2015-11-11T11:32:56.982Z 283.200012207 2015-11-11T11:32:57.965Z 283.299987793 2015-11-11T11:32:58.983Z 284.200012207 2015-11-11T11:32:59.965Z 283.899993896 2015-11-11T11:33:00.98Z 284.100006104 2015-11-11T11:33:01.965Z 284.100006104 2015-11-11T11:33:02.998Z 284.200012207 2015-11-11T11:33:03.965Z 284.299987793 2015-11-11T11:33:04.981Z 284.399993896 2015-11-11T11:33:05.965Z 284.600006104 2015-11-11T11:33:06.98Z 284.700012207 2015-11-11T11:33:07.965Z 284.799987793 2015-11-11T11:33:08.983Z 284.799987793 2015-11-11T11:33:09.965Z 284.899993896 2015-11-11T11:33:10.981Z 284.899993896 2015-11-11T11:33:11.965Z 284.899993896 2015-11-11T11:33:13.98Z 285 2015-11-11T11:33:14.968Z 285.399993896 2015-11-11T11:33:16.981Z 285.600006104 2015-11-11T11:33:17.965Z 285.799987793 2015-11-11T11:33:18.994Z 285.899993896 2015-11-11T11:33:19.965Z 286.299987793 2015-11-11T11:33:20.982Z 286.399993896 2015-11-11T11:33:21.965Z 286.700012207 2015-11-11T11:33:22.98Z 286.600006104 2015-11-11T11:33:23.965Z 286.399993896 2015-11-11T11:33:24.982Z 286.399993896 2015-11-11T11:33:25.965Z 286.299987793 2015-11-11T11:33:26.982Z 286.399993896 2015-11-11T11:33:27.965Z 286.700012207 2015-11-11T11:33:28.98Z 286.799987793 2015-11-11T11:33:29.965Z 286.700012207 2015-11-11T11:33:31.018Z 286.5 2015-11-11T11:33:31.965Z 286.700012207 2015-11-11T11:33:33.018Z 286.600006104 2015-11-11T11:33:33.965Z 286.600006104 2015-11-11T11:33:34.995Z 286.5 2015-11-11T11:33:35.965Z 286.600006104 2015-11-11T11:33:36.979Z 286.5 2015-11-11T11:33:37.965Z 286.399993896 2015-11-11T11:33:38.982Z 286.700012207 2015-11-11T11:33:39.967Z 286.5 2015-11-11T11:33:40.982Z 286.799987793 2015-11-11T11:33:41.965Z 287.100006104 2015-11-11T11:33:42.979Z 286.700012207 2015-11-11T11:33:43.965Z 286.700012207 2015-11-11T11:33:44.982Z 286.5 2015-11-11T11:33:45.965Z 286.399993896 2015-11-11T11:33:46.98Z 286.399993896 2015-11-11T11:33:47.965Z 286.5 2015-11-11T11:33:48.979Z 286.700012207 2015-11-11T11:33:49.965Z 286.700012207 2015-11-11T11:33:50.995Z 286.799987793 2015-11-11T11:33:51.965Z 286.299987793 2015-11-11T11:33:52.98Z 286.200012207 2015-11-11T11:33:53.965Z 286.100006104 2015-11-11T11:33:54.979Z 286.100006104 2015-11-11T11:33:55.965Z 286 2015-11-11T11:33:56.982Z 286 2015-11-11T11:33:57.965Z 285.899993896 2015-11-11T11:33:58.98Z 285.899993896 2015-11-11T11:33:59.965Z 285.899993896 2015-11-11T11:34:00.979Z 285.899993896 2015-11-11T11:34:01.965Z 285.600006104 2015-11-11T11:34:02.982Z 285.600006104 2015-11-11T11:34:03.965Z 285.5 2015-11-11T11:34:04.98Z 285.399993896 2015-11-11T11:34:05.965Z 285.200012207 2015-11-11T11:34:06.993Z 285.200012207 2015-11-11T11:34:07.965Z 285.200012207 2015-11-11T11:34:08.982Z 285 2015-11-11T11:34:09.965Z 285 2015-11-11T11:34:10.98Z 284.899993896 2015-11-11T11:34:11.965Z 284.899993896 2015-11-11T11:34:13.008Z 284.700012207 2015-11-11T11:34:13.965Z 284.600006104 2015-11-11T11:34:14.982Z 284.5 2015-11-11T11:34:15.965Z 284.399993896 2015-11-11T11:34:16.98Z 284.299987793 2015-11-11T11:34:17.965Z 284.200012207 2015-11-11T11:34:18.979Z 284.100006104 2015-11-11T11:34:19.966Z 284 2015-11-11T11:34:20.984Z 283.899993896 2015-11-11T11:34:21.966Z 283.799987793 2015-11-11T11:34:22.995Z 283.700012207 2015-11-11T11:34:23.966Z 283.5 2015-11-11T11:34:24.979Z 283.399993896 2015-11-11T11:34:26.002Z 283.399993896 2015-11-11T11:34:26.982Z 283.299987793 2015-11-11T11:34:27.965Z 282.799987793 2015-11-11T11:34:29.979Z 282.700012207 2015-11-11T11:34:30.965Z 282.5 2015-11-11T11:34:31.979Z 282.399993896 2015-11-11T11:34:32.967Z 282.299987793 2015-11-11T11:34:33.979Z 282.100006104 2015-11-11T11:34:34.966Z 282 2015-11-11T11:34:35.979Z 281.799987793 2015-11-11T11:34:36.965Z 281.600006104 2015-11-11T11:34:37.979Z 281.5 2015-11-11T11:34:38.981Z 281.299987793 2015-11-11T11:34:39.981Z 281.200012207 2015-11-11T11:34:40.966Z 281.899993896 2015-11-11T11:34:41.979Z 281.799987793 2015-11-11T11:34:42.965Z 281.799987793 2015-11-11T11:34:43.979Z 282 2015-11-11T11:34:44.968Z 282.200012207 2015-11-11T11:34:45.986Z 282.100006104 2015-11-11T11:34:46.966Z 282.100006104 2015-11-11T11:34:47.979Z 282 2015-11-11T11:34:48.965Z 281.899993896 2015-11-11T11:34:49.993Z 281.799987793 2015-11-11T11:34:50.967Z 281.899993896 2015-11-11T11:34:51.979Z 281.799987793 2015-11-11T11:34:52.966Z 281.700012207 2015-11-11T11:34:53.98Z 281.700012207 2015-11-11T11:34:54.965Z 281.5 2015-11-11T11:34:55.979Z 281.600006104 2015-11-11T11:34:56.967Z 281.600006104 2015-11-11T11:34:57.979Z 281.5 2015-11-11T11:34:58.966Z 281.700012207 2015-11-11T11:34:59.979Z 281.899993896 2015-11-11T11:35:00.979Z 282.600006104 2015-11-11T11:35:01.979Z 283.100006104 2015-11-11T11:35:02.967Z 283.5 2015-11-11T11:35:03.979Z 283.799987793 2015-11-11T11:35:04.967Z 284.100006104 2015-11-11T11:35:05.979Z 284.600006104 2015-11-11T11:35:06.965Z 285.100006104 2015-11-11T11:35:08.099Z 285.200012207 2015-11-11T11:35:08.968Z 285.5 2015-11-11T11:35:09.979Z 286.399993896 2015-11-11T11:35:10.966Z 286.299987793 2015-11-11T11:35:11.992Z 286.200012207 2015-11-11T11:35:12.965Z 285.600006104 2015-11-11T11:35:13.979Z 285.299987793 2015-11-11T11:35:14.967Z 285.200012207 2015-11-11T11:35:16.98Z 285.700012207 2015-11-11T11:35:17.965Z 286 2015-11-11T11:35:18.979Z 286.200012207 2015-11-11T11:35:19.965Z 286.299987793 2015-11-11T11:35:21.018Z 286.399993896 2015-11-11T11:35:21.965Z 285.399993896 2015-11-11T11:35:22.98Z 285.5 2015-11-11T11:35:23.965Z 285.299987793 2015-11-11T11:35:24.979Z 285.299987793 2015-11-11T11:35:25.965Z 285.5 2015-11-11T11:35:26.981Z 285.399993896 2015-11-11T11:35:27.965Z 285.5 2015-11-11T11:35:28.98Z 285.600006104 2015-11-11T11:35:29.964Z 285.299987793 2015-11-11T11:35:30.979Z 285.299987793 2015-11-11T11:35:31.965Z 285.399993896 2015-11-11T11:35:32.982Z 285.5 2015-11-11T11:35:33.965Z 285.5 2015-11-11T11:35:34.98Z 285.100006104 2015-11-11T11:35:35.965Z 285.5 2015-11-11T11:35:36.979Z 285.899993896 2015-11-11T11:35:37.965Z 285.799987793 2015-11-11T11:35:39.981Z 285.700012207 2015-11-11T11:35:40.965Z 285.700012207 2015-11-11T11:35:41.979Z 285.399993896 2015-11-11T11:35:42.965Z 285.299987793 2015-11-11T11:35:43.979Z 285.200012207 2015-11-11T11:35:44.967Z 284.799987793 2015-11-11T11:35:45.98Z 284.600006104 2015-11-11T11:35:46.966Z 284.700012207 2015-11-11T11:35:47.979Z 284.700012207 2015-11-11T11:35:48.965Z 285 2015-11-11T11:35:50.982Z 285.5 2015-11-11T11:35:51.964Z 285.700012207 2015-11-11T11:35:53.092Z 285.700012207 2015-11-11T11:35:53.965Z 285.799987793 2015-11-11T11:35:54.979Z 285.899993896 2015-11-11T11:35:55.965Z 286.200012207 2015-11-11T11:35:56.982Z 286.100006104 2015-11-11T11:35:57.965Z 286.299987793 2015-11-11T11:35:58.98Z 286.399993896 2015-11-11T11:35:59.965Z 286.200012207 2015-11-11T11:36:00.997Z 286.200012207 2015-11-11T11:36:01.964Z 286.399993896 2015-11-11T11:36:02.983Z 286.399993896 2015-11-11T11:36:03.968Z 286.299987793 2015-11-11T11:36:04.98Z 286.100006104 2015-11-11T11:36:05.965Z 286.600006104 2015-11-11T11:36:07.978Z 286.399993896 2015-11-11T11:36:08.967Z 286.299987793 2015-11-11T11:36:09.978Z 286.299987793 2015-11-11T11:36:10.965Z 286.200012207 2015-11-11T11:36:11.979Z 286.299987793 2015-11-11T11:36:12.964Z 286.100006104 2015-11-11T11:36:13.978Z 286.100006104 2015-11-11T11:36:14.967Z 285.700012207 2015-11-11T11:36:15.979Z 285.899993896 2015-11-11T11:36:16.969Z 286 2015-11-11T11:36:17.979Z 285.899993896 2015-11-11T11:36:18.964Z 285.700012207 2015-11-11T11:36:19.979Z 285.399993896 2015-11-11T11:36:20.967Z 285 2015-11-11T11:36:21.992Z 285 2015-11-11T11:36:22.965Z 284.899993896 2015-11-11T11:36:23.979Z 284.899993896 2015-11-11T11:36:24.964Z 285 2015-11-11T11:36:25.979Z 285.200012207 2015-11-11T11:36:26.967Z 285.5 2015-11-11T11:36:27.978Z 285.799987793 2015-11-11T11:36:28.967Z 285.899993896 2015-11-11T11:36:29.978Z 286 2015-11-11T11:36:30.964Z 286.200012207 2015-11-11T11:36:31.978Z 286.299987793 2015-11-11T11:36:32.967Z 286.600006104 2015-11-11T11:36:33.978Z 286.700012207 2015-11-11T11:36:34.965Z 286.899993896 2015-11-11T11:36:35.978Z 287.299987793 2015-11-11T11:36:36.964Z 287.5 2015-11-11T11:36:37.995Z 287.700012207 2015-11-11T11:36:38.967Z 287.899993896 2015-11-11T11:36:39.981Z 287.700012207 2015-11-11T11:36:40.965Z 287.200012207 2015-11-11T11:36:42.089Z 287.200012207 2015-11-11T11:36:42.964Z 287.200012207 2015-11-11T11:36:43.978Z 287.200012207 2015-11-11T11:36:44.967Z 287.100006104 2015-11-11T11:36:45.978Z 287.100006104 2015-11-11T11:36:46.965Z 287.5 2015-11-11T11:36:48.992Z 287.799987793 2015-11-11T11:36:49.964Z 288.200012207 2015-11-11T11:36:50.981Z 288.5 2015-11-11T11:36:51.964Z 288.399993896 2015-11-11T11:36:52.979Z 289 2015-11-11T11:36:53.964Z 289.200012207 2015-11-11T11:36:54.998Z 289.600006104 2015-11-11T11:36:55.964Z 289.700012207 2015-11-11T11:36:57.092Z 289.899993896 2015-11-11T11:36:57.964Z 290.100006104 2015-11-11T11:36:58.979Z 290.100006104 2015-11-11T11:36:59.964Z 289.600006104 2015-11-11T11:37:00.979Z 289.700012207 2015-11-11T11:37:01.964Z 289.299987793 2015-11-11T11:37:02.981Z 289.600006104 2015-11-11T11:37:03.964Z 289.799987793 2015-11-11T11:37:04.993Z 289.899993896 2015-11-11T11:37:05.964Z 290.100006104 2015-11-11T11:37:06.978Z 290.700012207 2015-11-11T11:37:07.964Z 290.200012207 2015-11-11T11:37:09.011Z 290.299987793 2015-11-11T11:37:09.964Z 290.100006104 2015-11-11T11:37:10.983Z 290.299987793 2015-11-11T11:37:11.964Z 290.5 2015-11-11T11:37:12.979Z 290.399993896 2015-11-11T11:37:13.964Z 290.399993896 2015-11-11T11:37:14.981Z 290.600006104 2015-11-11T11:37:15.964Z 290.5 2015-11-11T11:37:16.979Z 290.799987793 2015-11-11T11:37:17.964Z 291 2015-11-11T11:37:18.978Z 291.200012207 2015-11-11T11:37:19.964Z 291.399993896 2015-11-11T11:37:20.981Z 291.399993896 2015-11-11T11:37:21.964Z 291.700012207 2015-11-11T11:37:22.979Z 292.100006104 2015-11-11T11:37:23.964Z 292.299987793 2015-11-11T11:37:24.978Z 292.5 2015-11-11T11:37:25.964Z 293.200012207 2015-11-11T11:37:27.978Z 293.799987793 2015-11-11T11:37:28.965Z 294.100006104 2015-11-11T11:37:30.978Z 294.5 2015-11-11T11:37:31.964Z 294.600006104 2015-11-11T11:37:32.981Z 294.799987793 2015-11-11T11:37:33.964Z 295.100006104 2015-11-11T11:37:34.979Z 295 2015-11-11T11:37:35.964Z 295.299987793 2015-11-11T11:37:36.978Z 295.399993896 2015-11-11T11:37:37.964Z 295.299987793 2015-11-11T11:37:38.982Z 295.299987793 2015-11-11T11:37:39.966Z 294.899993896 2015-11-11T11:37:40.979Z 294.700012207 2015-11-11T11:37:41.964Z 294.5 2015-11-11T11:37:43.006Z 293.700012207 2015-11-11T11:37:43.964Z 293.299987793 2015-11-11T11:37:45.978Z 293.299987793 2015-11-11T11:37:46.965Z 292.899993896 2015-11-11T11:37:47.978Z 292.700012207 2015-11-11T11:37:48.964Z 292.100006104 2015-11-11T11:37:49.978Z 292 2015-11-11T11:37:50.967Z 291.799987793 2015-11-11T11:37:51.978Z 291.600006104 2015-11-11T11:37:52.965Z 291.600006104 2015-11-11T11:37:53.978Z 291.399993896 2015-11-11T11:37:54.963Z 291.399993896 2015-11-11T11:37:55.979Z 291.200012207 2015-11-11T11:37:56.967Z 291.100006104 2015-11-11T11:37:57.978Z 290.899993896 2015-11-11T11:37:58.965Z 291.100006104 2015-11-11T11:37:59.978Z 290.799987793 2015-11-11T11:38:00.964Z 290.700012207 2015-11-11T11:38:01.978Z 290.5 2015-11-11T11:38:02.967Z 290.5 2015-11-11T11:38:04.031Z 290.600006104 2015-11-11T11:38:04.965Z 290.299987793 2015-11-11T11:38:05.978Z 289.899993896 2015-11-11T11:38:06.964Z 289.899993896 2015-11-11T11:38:07.978Z 289.899993896 2015-11-11T11:38:08.967Z 289.799987793 2015-11-11T11:38:10.099Z 289.600006104 2015-11-11T11:38:10.965Z 289.399993896 2015-11-11T11:38:12.978Z 289.399993896 2015-11-11T11:38:13.969Z 289.200012207 2015-11-11T11:38:14.981Z 289.200012207 2015-11-11T11:38:15.964Z 289.100006104 2015-11-11T11:38:16.979Z 289.299987793 2015-11-11T11:38:17.964Z 289.5 2015-11-11T11:38:19.991Z 289.5 2015-11-11T11:38:20.967Z 289.600006104 2015-11-11T11:38:21.979Z 289.700012207 2015-11-11T11:38:22.965Z 289.899993896 2015-11-11T11:38:23.978Z 290.200012207 2015-11-11T11:38:24.964Z 290.399993896 2015-11-11T11:38:26.099Z 290.5 2015-11-11T11:38:26.967Z 290.700012207 2015-11-11T11:38:27.978Z 290.799987793 2015-11-11T11:38:28.965Z 290.700012207 2015-11-11T11:38:29.978Z 290.899993896 2015-11-11T11:38:30.964Z 291.100006104 2015-11-11T11:38:31.978Z 291.399993896 2015-11-11T11:38:32.967Z 291.399993896 2015-11-11T11:38:33.978Z 291.600006104 2015-11-11T11:38:34.965Z 291.700012207 2015-11-11T11:38:35.991Z 291.899993896 2015-11-11T11:38:36.964Z 292 2015-11-11T11:38:37.978Z 292 2015-11-11T11:38:38.967Z 291.5 2015-11-11T11:38:40.091Z 291 2015-11-11T11:38:40.965Z 290.899993896 2015-11-11T11:38:41.978Z 290.899993896 2015-11-11T11:38:42.964Z 290.600006104 2015-11-11T11:38:43.978Z 290.399993896 2015-11-11T11:38:44.967Z 290 2015-11-11T11:38:45.978Z 289.899993896 2015-11-11T11:38:46.965Z 290 2015-11-11T11:38:47.979Z 290 2015-11-11T11:38:48.964Z 289.299987793 2015-11-11T11:38:49.983Z 289.399993896 2015-11-11T11:38:50.968Z 288.799987793 2015-11-11T11:38:51.992Z 288.5 2015-11-11T11:38:52.965Z 288.100006104 2015-11-11T11:38:53.979Z 287.899993896 2015-11-11T11:38:54.963Z 287.700012207 2015-11-11T11:38:55.978Z 287.399993896 2015-11-11T11:38:56.967Z 287.299987793 2015-11-11T11:38:57.978Z 287.399993896 2015-11-11T11:38:59.002Z 287.399993896 2015-11-11T11:38:59.978Z 287.700012207 2015-11-11T11:39:00.964Z 287.799987793 2015-11-11T11:39:01.979Z 287.799987793 2015-11-11T11:39:02.968Z 288.100006104 2015-11-11T11:39:03.978Z 288.299987793 2015-11-11T11:39:04.965Z 288.5 2015-11-11T11:39:05.978Z 288.299987793 2015-11-11T11:39:06.963Z 288 2015-11-11T11:39:07.992Z 287.899993896 2015-11-11T11:39:08.967Z 287.700012207 2015-11-11T11:39:09.978Z 287.5 2015-11-11T11:39:10.965Z 287.299987793 2015-11-11T11:39:11.978Z 287.200012207 2015-11-11T11:39:12.963Z 287 2015-11-11T11:39:13.979Z 286.799987793 2015-11-11T11:39:14.967Z 286.700012207 2015-11-11T11:39:16.004Z 286.700012207 2015-11-11T11:39:16.964Z 286.899993896 2015-11-11T11:39:17.978Z 287.100006104 2015-11-11T11:39:18.964Z 287.100006104 2015-11-11T11:39:19.978Z 287.299987793 2015-11-11T11:39:20.967Z 287.200012207 2015-11-11T11:39:21.978Z 287.200012207 2015-11-11T11:39:22.964Z 287.200012207 2015-11-11T11:39:23.992Z 287.299987793 2015-11-11T11:39:24.965Z 287.399993896 2015-11-11T11:39:25.979Z 287.5 2015-11-11T11:39:26.969Z 287.600006104 2015-11-11T11:39:27.979Z 287.700012207 2015-11-11T11:39:28.967Z 287.600006104 2015-11-11T11:39:29.978Z 286.700012207 2015-11-11T11:39:30.963Z 286.799987793 2015-11-11T11:39:31.977Z 286.700012207 2015-11-11T11:39:32.967Z 286.700012207 2015-11-11T11:39:33.978Z 286.700012207 2015-11-11T11:39:34.965Z 286.700012207 2015-11-11T11:39:35.978Z 286.700012207 2015-11-11T11:39:36.963Z 286.600006104 2015-11-11T11:39:37.978Z 286.600006104 2015-11-11T11:39:38.967Z 286.5 2015-11-11T11:39:39.998Z 286.399993896 2015-11-11T11:39:40.964Z 286.299987793 2015-11-11T11:39:41.978Z 286.299987793 2015-11-11T11:39:42.963Z 286.200012207 2015-11-11T11:39:43.978Z 286.200012207 2015-11-11T11:39:44.967Z 286.299987793 2015-11-11T11:39:45.978Z 286.399993896 2015-11-11T11:39:46.964Z 286.5 2015-11-11T11:39:47.978Z 286.399993896 2015-11-11T11:39:48.963Z 286.399993896 2015-11-11T11:39:49.978Z 286.5 2015-11-11T11:39:50.981Z 286.5 2015-11-11T11:39:51.978Z 286.299987793 2015-11-11T11:39:52.964Z 286.399993896 2015-11-11T11:39:54.016Z 286.5 2015-11-11T11:39:54.963Z 286.700012207 2015-11-11T11:39:55.978Z 286.700012207 2015-11-11T11:39:56.967Z 286.700012207 2015-11-11T11:39:57.977Z 286.899993896 2015-11-11T11:39:58.964Z 287 2015-11-11T11:39:59.977Z 287 2015-11-11T11:40:00.964Z 287.299987793 2015-11-11T11:40:01.999Z 287.700012207 2015-11-11T11:40:02.967Z 287.700012207 2015-11-11T11:40:03.978Z 288 2015-11-11T11:40:04.967Z 287.899993896 2015-11-11T11:40:05.979Z 288.200012207 2015-11-11T11:40:06.963Z 288.5 2015-11-11T11:40:07.977Z 288.700012207 2015-11-11T11:40:08.967Z 289.200012207 2015-11-11T11:40:09.978Z 289.5 2015-11-11T11:40:10.964Z 289.700012207 2015-11-11T11:40:11.978Z 289.799987793 2015-11-11T11:40:12.979Z 290.100006104 2015-11-11T11:40:14.981Z 290.100006104 2015-11-11T11:40:15.964Z 289.799987793 2015-11-11T11:40:16.979Z 290.100006104 2015-11-11T11:40:17.963Z 290.399993896 2015-11-11T11:40:18.978Z 290.600006104 2015-11-11T11:40:19.963Z 290.5 2015-11-11T11:40:20.981Z 290.5 2015-11-11T11:40:21.963Z 290.399993896 2015-11-11T11:40:23.1Z 290.5 2015-11-11T11:40:23.964Z 290.700012207 2015-11-11T11:40:24.979Z 290.600006104 2015-11-11T11:40:25.963Z 290.5 2015-11-11T11:40:26.981Z 290.700012207 2015-11-11T11:40:27.963Z 290.700012207 2015-11-11T11:40:28.979Z 290.600006104 2015-11-11T11:40:29.964Z 290.700012207 2015-11-11T11:40:30.98Z 290.899993896 2015-11-11T11:40:31.963Z 290.700012207 2015-11-11T11:40:32.981Z 290.700012207 2015-11-11T11:40:33.963Z 290.899993896 2015-11-11T11:40:34.979Z 290.899993896 2015-11-11T11:40:35.964Z 291.200012207 2015-11-11T11:40:36.978Z 291.600006104 2015-11-11T11:40:37.963Z 291.700012207 2015-11-11T11:40:38.981Z 291.799987793 2015-11-11T11:40:39.966Z 292 2015-11-11T11:40:40.979Z 292.100006104 2015-11-11T11:40:41.963Z 292.399993896 2015-11-11T11:40:42.977Z 292.399993896 2015-11-11T11:40:43.963Z 292.700012207 2015-11-11T11:40:44.99Z 293 2015-11-11T11:40:45.963Z 293.200012207 2015-11-11T11:40:46.979Z 293.5 2015-11-11T11:40:47.963Z 294.200012207 2015-11-11T11:40:49.991Z 295.200012207 2015-11-11T11:40:50.966Z 296.100006104 2015-11-11T11:40:52.978Z 296.5 2015-11-11T11:40:53.963Z 297 2015-11-11T11:40:55.987Z 297.600006104 2015-11-11T11:40:56.969Z 297.600006104 2015-11-11T11:40:58.979Z 297.700012207 2015-11-11T11:40:59.964Z 297.899993896 2015-11-11T11:41:00.992Z 297.899993896 2015-11-11T11:41:01.964Z 297.899993896 2015-11-11T11:41:02.982Z 297.899993896 2015-11-11T11:41:03.964Z 297.700012207 2015-11-11T11:41:04.979Z 297.700012207 2015-11-11T11:41:05.964Z 297.600006104 2015-11-11T11:41:07.089Z 297.299987793 2015-11-11T11:41:07.964Z 296.799987793 2015-11-11T11:41:08.982Z 296.5 2015-11-11T11:41:09.964Z 296.5 2015-11-11T11:41:10.979Z 296.799987793 2015-11-11T11:41:11.977Z 296.799987793 2015-11-11T11:41:12.978Z 296.799987793 2015-11-11T11:41:13.964Z 296.799987793 2015-11-11T11:41:14.981Z 296.399993896 2015-11-11T11:41:15.964Z 296.200012207 2015-11-11T11:41:16.979Z 296 2015-11-11T11:41:17.964Z 295.700012207 2015-11-11T11:41:18.979Z 295.700012207 2015-11-11T11:41:19.964Z 295.600006104 2015-11-11T11:41:20.981Z 294.899993896 2015-11-11T11:41:21.963Z 294.5 2015-11-11T11:41:22.982Z 294.200012207 2015-11-11T11:41:23.964Z 294 2015-11-11T11:41:24.978Z 293.700012207 2015-11-11T11:41:25.964Z 293.600006104 2015-11-11T11:41:26.996Z 293.200012207 2015-11-11T11:41:27.964Z 292.799987793 2015-11-11T11:41:28.98Z 292.399993896 2015-11-11T11:41:29.964Z 292.200012207 2015-11-11T11:41:30.978Z 292 2015-11-11T11:41:31.964Z 291.5 2015-11-11T11:41:32.981Z 291.5 2015-11-11T11:41:33.964Z 291.200012207 2015-11-11T11:41:34.979Z 290.899993896 2015-11-11T11:41:35.964Z 290.799987793 2015-11-11T11:41:36.978Z 290.899993896 2015-11-11T11:41:37.964Z 290.799987793 2015-11-11T11:41:38.997Z 291.200012207 2015-11-11T11:41:39.966Z 291.600006104 2015-11-11T11:41:40.98Z 291.899993896 2015-11-11T11:41:41.989Z 291.899993896 2015-11-11T11:41:42.978Z 292.200012207 2015-11-11T11:41:43.964Z 292 2015-11-11T11:41:44.982Z 291.899993896 2015-11-11T11:41:45.964Z 291.700012207 2015-11-11T11:41:46.979Z 291.700012207 2015-11-11T11:41:47.964Z 291.899993896 2015-11-11T11:41:48.982Z 291.899993896 2015-11-11T11:41:49.963Z 291.899993896 2015-11-11T11:41:51.096Z 292 2015-11-11T11:41:51.964Z 292.100006104 2015-11-11T11:41:52.979Z 292.100006104 2015-11-11T11:41:53.964Z 292.200012207 2015-11-11T11:41:54.978Z 292.700012207 2015-11-11T11:41:55.964Z 292.799987793 2015-11-11T11:41:56.981Z 293.100006104 2015-11-11T11:41:57.964Z 292.799987793 2015-11-11T11:41:58.98Z 293.100006104 2015-11-11T11:41:59.964Z 293.299987793 2015-11-11T11:42:00.992Z 293.799987793 2015-11-11T11:42:01.963Z 294 2015-11-11T11:42:02.983Z 294.299987793 2015-11-11T11:42:03.964Z 294.200012207 2015-11-11T11:42:04.979Z 294.100006104 2015-11-11T11:42:05.963Z 293.700012207 2015-11-11T11:42:06.978Z 293.600006104 2015-11-11T11:42:07.963Z 293.5 2015-11-11T11:42:08.982Z 292.899993896 2015-11-11T11:42:09.964Z 292.899993896 2015-11-11T11:42:10.98Z 292.799987793 2015-11-11T11:42:11.964Z 292.600006104 2015-11-11T11:42:12.978Z 292.5 2015-11-11T11:42:13.963Z 292.700012207 2015-11-11T11:42:14.984Z 292.700012207 2015-11-11T11:42:15.964Z 292.899993896 2015-11-11T11:42:16.994Z 293.200012207 2015-11-11T11:42:17.964Z 293.100006104 2015-11-11T11:42:18.987Z 293.399993896 2015-11-11T11:42:19.964Z 293.399993896 2015-11-11T11:42:20.982Z 293.399993896 2015-11-11T11:42:21.963Z 293.700012207 2015-11-11T11:42:22.979Z 293.899993896 2015-11-11T11:42:23.963Z 293.799987793 2015-11-11T11:42:24.978Z 293.899993896 2015-11-11T11:42:25.963Z 294.5 2015-11-11T11:42:26.981Z 294.799987793 2015-11-11T11:42:27.964Z 295.399993896 2015-11-11T11:42:28.981Z 295.600006104 2015-11-11T11:42:29.963Z 295.799987793 2015-11-11T11:42:30.978Z 295.700012207 2015-11-11T11:42:31.963Z 295.600006104 2015-11-11T11:42:32.981Z 295.100006104 2015-11-11T11:42:33.963Z 294.899993896 2015-11-11T11:42:34.979Z 294.700012207 2015-11-11T11:42:35.964Z 294.700012207 2015-11-11T11:42:36.978Z 294.399993896 2015-11-11T11:42:37.964Z 293.799987793 2015-11-11T11:42:38.988Z 293.399993896 2015-11-11T11:42:39.966Z 293 2015-11-11T11:42:40.982Z 292.700012207 2015-11-11T11:42:41.963Z 292.5 2015-11-11T11:42:42.978Z 292.200012207 2015-11-11T11:42:43.963Z 291.600006104 2015-11-11T11:42:45.008Z 291.100006104 2015-11-11T11:42:45.964Z 290.700012207 2015-11-11T11:42:46.979Z 290.600006104 2015-11-11T11:42:47.964Z 290.600006104 2015-11-11T11:42:48.993Z 290.700012207 2015-11-11T11:42:49.963Z 290.5 2015-11-11T11:42:50.981Z 290.5 2015-11-11T11:42:51.963Z 290.299987793 2015-11-11T11:42:52.979Z 290.200012207 2015-11-11T11:42:53.963Z 290.200012207 2015-11-11T11:42:54.978Z 290 2015-11-11T11:42:55.964Z 290 2015-11-11T11:42:56.981Z 290 2015-11-11T11:42:57.963Z 289.899993896 2015-11-11T11:42:59.008Z 289.899993896 2015-11-11T11:42:59.964Z 289.799987793 2015-11-11T11:43:00.985Z 289.700012207 2015-11-11T11:43:01.964Z 289.700012207 2015-11-11T11:43:02.981Z 289.5 2015-11-11T11:43:03.964Z 289.399993896 2015-11-11T11:43:04.992Z 289.200012207 2015-11-11T11:43:05.963Z 289 2015-11-11T11:43:06.98Z 289 2015-11-11T11:43:07.963Z 288.899993896 2015-11-11T11:43:08.983Z 288.899993896 2015-11-11T11:43:09.963Z 288.799987793 2015-11-11T11:43:10.979Z 288.799987793 2015-11-11T11:43:11.963Z 288.700012207 2015-11-11T11:43:12.978Z 288.700012207 2015-11-11T11:43:13.963Z 288.700012207 2015-11-11T11:43:14.981Z 288.700012207 2015-11-11T11:43:15.963Z 288.600006104 2015-11-11T11:43:16.979Z 288.600006104 2015-11-11T11:43:17.963Z 288.5 2015-11-11T11:43:18.98Z 288.399993896 2015-11-11T11:43:19.963Z 288.399993896 2015-11-11T11:43:20.995Z 288.200012207 2015-11-11T11:43:21.963Z 288.100006104 2015-11-11T11:43:22.979Z 288 2015-11-11T11:43:23.963Z 287.899993896 2015-11-11T11:43:24.978Z 287.799987793 2015-11-11T11:43:25.963Z 287.799987793 2015-11-11T11:43:26.981Z 287.600006104 2015-11-11T11:43:27.963Z 287.600006104 2015-11-11T11:43:28.981Z 287.399993896 2015-11-11T11:43:29.963Z 287.299987793 2015-11-11T11:43:30.978Z 287.299987793 2015-11-11T11:43:31.964Z 287.200012207 2015-11-11T11:43:32.983Z 287.200012207 2015-11-11T11:43:33.963Z 287.200012207 2015-11-11T11:43:34.979Z 287.299987793 2015-11-11T11:43:35.963Z 287.299987793 2015-11-11T11:43:36.992Z 287.5 2015-11-11T11:43:37.963Z 287.600006104 2015-11-11T11:43:39.008Z 287.899993896 2015-11-11T11:43:39.966Z 288.100006104 2015-11-11T11:43:40.979Z 288.299987793 2015-11-11T11:43:41.963Z 288.600006104 2015-11-11T11:43:42.978Z 289 2015-11-11T11:43:43.963Z 289.299987793 2015-11-11T11:43:44.981Z 289.399993896 2015-11-11T11:43:45.963Z 289.399993896 2015-11-11T11:43:47.008Z 289.399993896 2015-11-11T11:43:47.963Z 289.799987793 2015-11-11T11:43:48.979Z 290.100006104 2015-11-11T11:43:49.963Z 290.100006104 2015-11-11T11:43:50.981Z 290.5 2015-11-11T11:43:51.963Z 290.899993896 2015-11-11T11:43:53.002Z 290.899993896 2015-11-11T11:43:53.963Z 291 2015-11-11T11:43:54.978Z 291.200012207 2015-11-11T11:43:55.963Z 291.5 2015-11-11T11:43:56.981Z 291.700012207 2015-11-11T11:43:57.963Z 291.700012207 2015-11-11T11:43:58.982Z 291.700012207 2015-11-11T11:43:59.963Z 291.799987793 2015-11-11T11:44:00.978Z 291.700012207 2015-11-11T11:44:01.963Z 291.799987793 2015-11-11T11:44:02.985Z 291.799987793 2015-11-11T11:44:03.963Z 291.799987793 2015-11-11T11:44:04.979Z 291.200012207 2015-11-11T11:44:05.963Z 290.700012207 2015-11-11T11:44:06.977Z 290.600006104 2015-11-11T11:44:07.963Z 290.5 2015-11-11T11:44:08.982Z 290.299987793 2015-11-11T11:44:09.963Z 290.200012207 2015-11-11T11:44:10.979Z 290.100006104 2015-11-11T11:44:11.963Z 289.700012207 2015-11-11T11:44:12.982Z 289.399993896 2015-11-11T11:44:13.963Z 289.200012207 2015-11-11T11:44:14.981Z 288.899993896 2015-11-11T11:44:15.963Z 288.600006104 2015-11-11T11:44:16.979Z 288.200012207 2015-11-11T11:44:17.963Z 288.5 2015-11-11T11:44:18.98Z 288.700012207 2015-11-11T11:44:19.963Z 288.700012207 2015-11-11T11:44:20.981Z 288.5 2015-11-11T11:44:21.963Z 288.600006104 2015-11-11T11:44:22.979Z 288.799987793 2015-11-11T11:44:23.963Z 289 2015-11-11T11:44:24.98Z 288.799987793 2015-11-11T11:44:25.963Z 288.799987793 2015-11-11T11:44:27.091Z 288.299987793 2015-11-11T11:44:27.963Z 287.799987793 2015-11-11T11:44:28.981Z 287.600006104 2015-11-11T11:44:29.965Z 287.399993896 2015-11-11T11:44:31.04Z 287.200012207 2015-11-11T11:44:31.964Z 286.700012207 2015-11-11T11:44:32.983Z 286.600006104 2015-11-11T11:44:33.965Z 286.299987793 2015-11-11T11:44:34.985Z 286.399993896 2015-11-11T11:44:35.964Z 286.100006104 2015-11-11T11:44:36.977Z 285.799987793 2015-11-11T11:44:37.963Z 285.799987793 2015-11-11T11:44:38.983Z 285.5 2015-11-11T11:44:39.965Z 285.299987793 2015-11-11T11:44:40.978Z 285.399993896 2015-11-11T11:44:41.998Z 285.799987793 2015-11-11T11:44:42.978Z 286.200012207 2015-11-11T11:44:43.964Z 285.600006104 2015-11-11T11:44:44.981Z 286 2015-11-11T11:44:45.963Z 286.100006104 2015-11-11T11:44:46.992Z 286.200012207 2015-11-11T11:44:47.964Z 286.299987793 2015-11-11T11:44:48.98Z 286.399993896 2015-11-11T11:44:49.963Z 286.5 2015-11-11T11:44:50.981Z 286.600006104 2015-11-11T11:44:51.963Z 286.600006104 2015-11-11T11:44:52.979Z 286.600006104 2015-11-11T11:44:53.963Z 286.600006104 2015-11-11T11:44:54.977Z 286.5 2015-11-11T11:44:55.963Z 286.5 2015-11-11T11:44:56.981Z 286.399993896 2015-11-11T11:44:57.963Z 286.299987793 2015-11-11T11:44:58.981Z 286.200012207 2015-11-11T11:44:59.963Z 286 2015-11-11T11:45:00.978Z 285.899993896 2015-11-11T11:45:01.964Z 285.799987793 2015-11-11T11:45:02.995Z 285.799987793 2015-11-11T11:45:03.963Z 286 2015-11-11T11:45:04.989Z 285.899993896 2015-11-11T11:45:05.963Z 285.899993896 2015-11-11T11:45:06.977Z 285.899993896 2015-11-11T11:45:07.963Z 286 2015-11-11T11:45:08.982Z 285.899993896 2015-11-11T11:45:09.963Z 285.799987793 2015-11-11T11:45:10.978Z 285.799987793 2015-11-11T11:45:11.963Z 285.799987793 2015-11-11T11:45:12.977Z 285.700012207 2015-11-11T11:45:13.964Z 285.399993896 2015-11-11T11:45:14.981Z 285.200012207 2015-11-11T11:45:15.963Z 285 2015-11-11T11:45:16.986Z 284.799987793 2015-11-11T11:45:17.963Z 284.600006104 2015-11-11T11:45:18.993Z 284.600006104 2015-11-11T11:45:19.963Z 284.399993896 2015-11-11T11:45:20.989Z 284.299987793 2015-11-11T11:45:21.963Z 284.200012207 2015-11-11T11:45:22.978Z 284.100006104 2015-11-11T11:45:23.963Z 283.899993896 2015-11-11T11:45:24.977Z 283.799987793 2015-11-11T11:45:25.963Z 283.600006104 2015-11-11T11:45:26.981Z 283.600006104 2015-11-11T11:45:27.964Z 283.600006104 2015-11-11T11:45:28.98Z 283.5 2015-11-11T11:45:29.963Z 283.399993896 2015-11-11T11:45:30.978Z 283.299987793 2015-11-11T11:45:31.963Z 283.200012207 2015-11-11T11:45:32.981Z 283 2015-11-11T11:45:33.963Z 282.899993896 2015-11-11T11:45:34.979Z 282.799987793 2015-11-11T11:45:35.963Z 282.799987793 2015-11-11T11:45:37.016Z 282.700012207 2015-11-11T11:45:37.963Z 282.5 2015-11-11T11:45:38.983Z 282.399993896 2015-11-11T11:45:39.979Z 282.399993896 2015-11-11T11:45:40.979Z 282.399993896 2015-11-11T11:45:41.964Z 282.299987793 2015-11-11T11:45:42.978Z 282.299987793 2015-11-11T11:45:43.963Z 282.200012207 2015-11-11T11:45:44.981Z 282.100006104 2015-11-11T11:45:45.963Z 282.100006104 2015-11-11T11:45:46.979Z 282.100006104 2015-11-11T11:45:47.963Z 282.100006104 2015-11-11T11:45:48.979Z 282.100006104 2015-11-11T11:45:49.963Z 282.100006104 2015-11-11T11:45:50.981Z 282.200012207 2015-11-11T11:45:51.963Z 282.100006104 2015-11-11T11:45:52.978Z 282.200012207 2015-11-11T11:45:53.964Z 282.299987793 2015-11-11T11:45:54.977Z 282.200012207 2015-11-11T11:45:55.963Z 282.299987793 2015-11-11T11:45:56.98Z 282.700012207 2015-11-11T11:45:57.963Z 282.899993896 2015-11-11T11:45:58.981Z 283 2015-11-11T11:45:59.963Z 283 2015-11-11T11:46:00.977Z 283.100006104 2015-11-11T11:46:01.963Z 283 2015-11-11T11:46:02.981Z 282.700012207 2015-11-11T11:46:03.963Z 282.899993896 2015-11-11T11:46:04.978Z 283.100006104 2015-11-11T11:46:05.963Z 283.299987793 2015-11-11T11:46:06.996Z 283.5 2015-11-11T11:46:07.964Z 283.5 2015-11-11T11:46:08.982Z 283.600006104 2015-11-11T11:46:09.963Z 283.799987793 2015-11-11T11:46:10.978Z 283.899993896 2015-11-11T11:46:11.963Z 283.799987793 2015-11-11T11:46:12.978Z 284 2015-11-11T11:46:13.963Z 284 2015-11-11T11:46:14.981Z 283.899993896 2015-11-11T11:46:15.963Z 283.700012207 2015-11-11T11:46:16.978Z 283.5 2015-11-11T11:46:17.963Z 283.299987793 2015-11-11T11:46:18.979Z 282.799987793 2015-11-11T11:46:19.964Z 282.799987793 2015-11-11T11:46:21.977Z 282.899993896 2015-11-11T11:46:22.976Z 282.700012207 2015-11-11T11:46:24.977Z 282.600006104 2015-11-11T11:46:25.963Z 282.299987793 2015-11-11T11:46:27.977Z 282.200012207 2015-11-11T11:46:28.966Z 282.399993896 2015-11-11T11:46:31.009Z 282.399993896 2015-11-11T11:46:31.963Z 282.700012207 2015-11-11T11:46:33.99Z 282.5 2015-11-11T11:46:34.964Z 282.700012207 2015-11-11T11:46:35.977Z 282.399993896 2015-11-11T11:46:36.963Z 282.600006104 2015-11-11T11:46:38.982Z 282.700012207 2015-11-11T11:46:39.965Z 282.799987793 2015-11-11T11:46:40.978Z 282.899993896 2015-11-11T11:46:41.963Z 283 2015-11-11T11:46:42.977Z 283.100006104 2015-11-11T11:46:43.963Z 283.299987793 2015-11-11T11:46:44.981Z 283.299987793 2015-11-11T11:46:45.964Z 283.399993896 2015-11-11T11:46:46.978Z 283.399993896 2015-11-11T11:46:47.963Z 283.5 2015-11-11T11:46:48.979Z 283 2015-11-11T11:46:49.963Z 282.899993896 2015-11-11T11:46:50.985Z 282.899993896 2015-11-11T11:46:51.962Z 282.899993896 2015-11-11T11:46:53.977Z 282.899993896 2015-11-11T11:46:54.963Z 282.899993896 2015-11-11T11:46:55.977Z 283 2015-11-11T11:46:56.966Z 283 2015-11-11T11:46:57.978Z 283 2015-11-11T11:46:58.965Z 283 2015-11-11T11:46:59.977Z 283 2015-11-11T11:47:00.976Z 282.899993896 2015-11-11T11:47:01.977Z 282.899993896 2015-11-11T11:47:02.966Z 282.799987793 2015-11-11T11:47:03.977Z 282.700012207 2015-11-11T11:47:04.964Z 282.5 2015-11-11T11:47:05.977Z 282.5 2015-11-11T11:47:06.963Z 282.5 2015-11-11T11:47:07.977Z 282.399993896 2015-11-11T11:47:08.967Z 282.399993896 2015-11-11T11:47:09.977Z 282.299987793 2015-11-11T11:47:10.964Z 282.299987793 2015-11-11T11:47:11.981Z 282.299987793 2015-11-11T11:47:12.969Z 282.200012207 2015-11-11T11:47:13.977Z 282.100006104 2015-11-11T11:47:14.966Z 282.100006104 2015-11-11T11:47:15.978Z 282 2015-11-11T11:47:16.964Z 281.899993896 2015-11-11T11:47:17.977Z 281.899993896 2015-11-11T11:47:18.964Z 281.799987793 2015-11-11T11:47:19.977Z 281.799987793 2015-11-11T11:47:20.966Z 281.700012207 2015-11-11T11:47:21.991Z 281.700012207 2015-11-11T11:47:22.964Z 281.700012207 2015-11-11T11:47:23.977Z 281.700012207 2015-11-11T11:47:24.963Z 281.700012207 2015-11-11T11:47:25.978Z 281.700012207 2015-11-11T11:47:26.966Z 281.700012207 2015-11-11T11:47:27.978Z 281.600006104 2015-11-11T11:47:28.966Z 281.600006104 2015-11-11T11:47:29.977Z 281.600006104 2015-11-11T11:47:30.963Z 281.600006104 2015-11-11T11:47:31.978Z 281.600006104 2015-11-11T11:47:32.966Z 281.600006104 2015-11-11T11:47:33.978Z 281.600006104 2015-11-11T11:47:34.964Z 281.5 2015-11-11T11:47:35.978Z 281.5 2015-11-11T11:47:36.963Z 281.5 2015-11-11T11:47:37.995Z 281.399993896 2015-11-11T11:47:38.967Z 281.299987793 2015-11-11T11:47:39.981Z 281.299987793 2015-11-11T11:47:40.964Z 281.200012207 2015-11-11T11:47:41.978Z 281.100006104 2015-11-11T11:47:42.963Z 281.100006104 2015-11-11T11:47:43.978Z 281.100006104 2015-11-11T11:47:44.966Z 281 2015-11-11T11:47:45.978Z 281 2015-11-11T11:47:46.964Z 281 2015-11-11T11:47:47.977Z 281 2015-11-11T11:47:48.967Z 281 2015-11-11T11:47:49.977Z 281 2015-11-11T11:47:50.966Z 281 2015-11-11T11:47:51.977Z 281.100006104 2015-11-11T11:47:52.964Z 281.100006104 2015-11-11T11:47:53.991Z 281.100006104 2015-11-11T11:47:54.963Z 281.100006104 2015-11-11T11:47:55.977Z 281.100006104 2015-11-11T11:47:56.966Z 281.100006104 2015-11-11T11:47:57.977Z 281.100006104 2015-11-11T11:47:58.965Z 281.100006104 2015-11-11T11:47:59.977Z 281.100006104 2015-11-11T11:48:00.963Z 281.100006104 2015-11-11T11:48:01.978Z 281.100006104 2015-11-11T11:48:02.966Z 281.200012207 2015-11-11T11:48:03.995Z 281.100006104 2015-11-11T11:48:04.964Z 281.100006104 2015-11-11T11:48:05.977Z 281.100006104 2015-11-11T11:48:06.963Z 281.200012207 2015-11-11T11:48:07.977Z 281.200012207 2015-11-11T11:48:08.967Z 281.299987793 2015-11-11T11:48:09.991Z 281.299987793 2015-11-11T11:48:10.964Z 281.299987793 2015-11-11T11:48:11.977Z 281.299987793 2015-11-11T11:48:12.963Z 281.299987793 2015-11-11T11:48:13.977Z 281.299987793 2015-11-11T11:48:14.966Z 281.299987793 2015-11-11T11:48:15.977Z 281.200012207 2015-11-11T11:48:16.964Z 281.200012207 2015-11-11T11:48:17.977Z 281.299987793 2015-11-11T11:48:18.969Z 281.299987793 2015-11-11T11:48:20.12Z 281.299987793 2015-11-11T11:48:20.966Z 281.299987793 2015-11-11T11:48:21.998Z 281.299987793 2015-11-11T11:48:22.964Z 281.399993896 2015-11-11T11:48:23.977Z 281.399993896 2015-11-11T11:48:24.963Z 281.5 2015-11-11T11:48:25.977Z 281.600006104 2015-11-11T11:48:26.966Z 281.600006104 2015-11-11T11:48:27.977Z 281.700012207 2015-11-11T11:48:28.966Z 281.700012207 2015-11-11T11:48:29.981Z 281.700012207 2015-11-11T11:48:30.975Z 281.700012207 2015-11-11T11:48:31.977Z 281.600006104 2015-11-11T11:48:32.966Z 281.600006104 2015-11-11T11:48:33.977Z 281.700012207 2015-11-11T11:48:34.964Z 281.700012207 2015-11-11T11:48:35.977Z 281.799987793 2015-11-11T11:48:36.963Z 281.799987793 2015-11-11T11:48:37.977Z 281.799987793 2015-11-11T11:48:38.967Z 281.799987793 2015-11-11T11:48:39.979Z 281.799987793 2015-11-11T11:48:40.964Z 281.899993896 2015-11-11T11:48:41.977Z 281.899993896 2015-11-11T11:48:42.963Z 281.899993896 2015-11-11T11:48:43.977Z 281.899993896 2015-11-11T11:48:44.966Z 282 2015-11-11T11:48:45.978Z 282.100006104 2015-11-11T11:48:46.964Z 282.100006104 2015-11-11T11:48:47.978Z 282.100006104 2015-11-11T11:48:48.964Z 282.200012207 2015-11-11T11:48:49.977Z 282.200012207 2015-11-11T11:48:51.077Z 282.200012207 2015-11-11T11:48:51.99Z 282.200012207 2015-11-11T11:48:52.964Z 282.200012207 2015-11-11T11:48:53.977Z 282.200012207 2015-11-11T11:48:54.963Z 282.299987793 2015-11-11T11:48:55.981Z 282.299987793 2015-11-11T11:48:56.966Z 282.299987793 2015-11-11T11:48:57.977Z 282.299987793 2015-11-11T11:48:58.965Z 282.299987793 2015-11-11T11:48:59.977Z 282.299987793 2015-11-11T11:49:00.963Z 282.200012207 2015-11-11T11:49:02.008Z 282.100006104 2015-11-11T11:49:02.966Z 282.100006104 2015-11-11T11:49:03.977Z 282 2015-11-11T11:49:04.964Z 281.899993896 2015-11-11T11:49:05.977Z 281.799987793 2015-11-11T11:49:06.963Z 281.700012207 2015-11-11T11:49:07.977Z 281.5 2015-11-11T11:49:08.974Z 281.399993896 2015-11-11T11:49:10.007Z 281.200012207 2015-11-11T11:49:10.964Z 281.100006104 2015-11-11T11:49:11.977Z 280.899993896 2015-11-11T11:49:13.014Z 280.700012207 2015-11-11T11:49:13.978Z 280.600006104 2015-11-11T11:49:14.965Z 280.399993896 2015-11-11T11:49:15.978Z 280.200012207 2015-11-11T11:49:16.964Z 280 2015-11-11T11:49:17.977Z 279.700012207 2015-11-11T11:49:18.965Z 279.399993896 2015-11-11T11:49:19.977Z 279.100006104 2015-11-11T11:49:20.965Z 278.899993896 2015-11-11T11:49:21.981Z 278.600006104 2015-11-11T11:49:22.964Z 278.399993896 2015-11-11T11:49:23.99Z 278.200012207 2015-11-11T11:49:24.963Z 278 2015-11-11T11:49:25.977Z 277.899993896 2015-11-11T11:49:26.965Z 277.700012207 2015-11-11T11:49:27.977Z 277.600006104 2015-11-11T11:49:28.967Z 277.399993896 2015-11-11T11:49:29.977Z 277.200012207 2015-11-11T11:49:30.963Z 277 2015-11-11T11:49:31.977Z 276.700012207 2015-11-11T11:49:32.966Z 276.399993896 2015-11-11T11:49:33.977Z 276.100006104 2015-11-11T11:49:34.965Z 275.700012207 2015-11-11T11:49:35.978Z 275.399993896 2015-11-11T11:49:36.964Z 275.100006104 2015-11-11T11:49:37.979Z 274.399993896 2015-11-11T11:49:38.975Z 274 2015-11-11T11:49:39.993Z 273.5 2015-11-11T11:49:40.964Z 273 2015-11-11T11:49:41.977Z 272.600006104 2015-11-11T11:49:42.963Z 272.100006104 2015-11-11T11:49:43.977Z 271.700012207 2015-11-11T11:49:44.966Z 271.299987793 2015-11-11T11:49:45.977Z 271 2015-11-11T11:49:46.964Z 270.799987793 2015-11-11T11:49:47.989Z 270.5 2015-11-11T11:49:48.966Z 270.200012207 2015-11-11T11:49:49.977Z 270 2015-11-11T11:49:50.966Z 269.600006104 2015-11-11T11:49:51.977Z 269.399993896 2015-11-11T11:49:52.964Z 269.200012207 2015-11-11T11:49:53.977Z 269 2015-11-11T11:49:54.963Z 268.700012207 2015-11-11T11:49:55.99Z 268.600006104 2015-11-11T11:49:56.966Z 268.5 2015-11-11T11:49:58.001Z 268.299987793 2015-11-11T11:49:58.969Z 268.100006104 2015-11-11T11:49:59.977Z 268.200012207 2015-11-11T11:50:00.963Z 268.100006104 2015-11-11T11:50:01.977Z 268 2015-11-11T11:50:02.965Z 268 2015-11-11T11:50:03.977Z 268 2015-11-11T11:50:04.964Z 268 2015-11-11T11:50:05.977Z 268 2015-11-11T11:50:06.963Z 268 2015-11-11T11:50:07.977Z 267.899993896 2015-11-11T11:50:08.968Z 267.899993896 2015-11-11T11:50:09.977Z 267.899993896 2015-11-11T11:50:10.964Z 267.899993896 2015-11-11T11:50:11.992Z 267.700012207 2015-11-11T11:50:12.963Z 267.5 2015-11-11T11:50:13.981Z 267.299987793 2015-11-11T11:50:14.966Z 267.100006104 2015-11-11T11:50:15.977Z 266.799987793 2015-11-11T11:50:16.964Z 266.5 2015-11-11T11:50:17.977Z 266.100006104 2015-11-11T11:50:18.966Z 265.600006104 2015-11-11T11:50:19.977Z 265.200012207 2015-11-11T11:50:20.966Z 264.799987793 2015-11-11T11:50:21.977Z 264.399993896 2015-11-11T11:50:22.964Z 264.100006104 2015-11-11T11:50:23.977Z 263.799987793 2015-11-11T11:50:24.963Z 263.600006104 2015-11-11T11:50:25.977Z 263.399993896 2015-11-11T11:50:26.965Z 263.200012207 2015-11-11T11:50:27.996Z 263 2015-11-11T11:50:28.964Z 262.899993896 2015-11-11T11:50:29.977Z 262.700012207 2015-11-11T11:50:30.963Z 262.700012207 2015-11-11T11:50:31.977Z 262.700012207 2015-11-11T11:50:32.965Z 262.600006104 2015-11-11T11:50:33.985Z 262.299987793 2015-11-11T11:50:34.964Z 262.299987793 2015-11-11T11:50:35.977Z 262.399993896 2015-11-11T11:50:36.963Z 262.600006104 2015-11-11T11:50:37.977Z 262.700012207 2015-11-11T11:50:38.966Z 262.799987793 2015-11-11T11:50:39.983Z 262.899993896 2015-11-11T11:50:40.964Z 263.100006104 2015-11-11T11:50:41.977Z 263.200012207 2015-11-11T11:50:42.963Z 263.100006104 2015-11-11T11:50:43.99Z 263.100006104 2015-11-11T11:50:44.965Z 263.100006104 2015-11-11T11:50:45.977Z 263 2015-11-11T11:50:46.964Z 262.799987793 2015-11-11T11:50:47.977Z 262.799987793 2015-11-11T11:50:48.963Z 262.899993896 2015-11-11T11:50:49.977Z 262.799987793 2015-11-11T11:50:50.965Z 263 2015-11-11T11:50:51.977Z 263 2015-11-11T11:50:52.964Z 262.899993896 2015-11-11T11:50:53.977Z 263 2015-11-11T11:50:54.963Z 263 2015-11-11T11:50:55.976Z 263 2015-11-11T11:50:56.965Z 263 2015-11-11T11:50:57.977Z 262.899993896 2015-11-11T11:50:58.965Z 262.899993896 2015-11-11T11:50:59.991Z 262.799987793 2015-11-11T11:51:00.962Z 262.799987793 2015-11-11T11:51:01.977Z 262.799987793 2015-11-11T11:51:02.965Z 262.899993896 2015-11-11T11:51:03.977Z 262.899993896 2015-11-11T11:51:04.963Z 262.899993896 2015-11-11T11:51:05.98Z 262.899993896 2015-11-11T11:51:06.962Z 262.799987793 2015-11-11T11:51:07.977Z 262.899993896 2015-11-11T11:51:08.978Z 263 2015-11-11T11:51:09.978Z 263 2015-11-11T11:51:10.963Z 263 2015-11-11T11:51:11.977Z 263 2015-11-11T11:51:12.962Z 263 2015-11-11T11:51:13.977Z 263 2015-11-11T11:51:14.965Z 263 2015-11-11T11:51:15.977Z 263 2015-11-11T11:51:16.964Z 263 2015-11-11T11:51:17.977Z 263.100006104 2015-11-11T11:51:18.963Z 263.100006104 2015-11-11T11:51:19.984Z 263.100006104 2015-11-11T11:51:20.979Z 263.200012207 2015-11-11T11:51:22.978Z 263.200012207 2015-11-11T11:51:23.962Z 263.299987793 2015-11-11T11:51:25.977Z 263.200012207 2015-11-11T11:51:26.966Z 263.100006104 2015-11-11T11:51:28.978Z 263.100006104 2015-11-11T11:51:29.962Z 263.299987793 2015-11-11T11:51:32.018Z 263.200012207 2015-11-11T11:51:32.966Z 263.299987793 2015-11-11T11:51:34.977Z 263.200012207 2015-11-11T11:51:35.962Z 263.200012207 2015-11-11T11:51:36.977Z 263.100006104 2015-11-11T11:51:37.963Z 263.200012207 2015-11-11T11:51:38.981Z 263.200012207 2015-11-11T11:51:39.964Z 263.200012207 2015-11-11T11:51:41.01Z 263.299987793 2015-11-11T11:51:41.962Z 263.299987793 2015-11-11T11:51:42.994Z 263.200012207 2015-11-11T11:51:43.962Z 263.200012207 2015-11-11T11:51:44.98Z 263.100006104 2015-11-11T11:51:45.962Z 262.899993896 2015-11-11T11:51:46.978Z 262.700012207 2015-11-11T11:51:48.086Z 262.5 2015-11-11T11:51:48.976Z 262.200012207 2015-11-11T11:51:49.962Z 261.799987793 2015-11-11T11:51:50.98Z 261.5 2015-11-11T11:51:51.962Z 261.100006104 2015-11-11T11:51:52.979Z 260.799987793 2015-11-11T11:51:53.962Z 260.600006104 2015-11-11T11:51:54.976Z 260.299987793 2015-11-11T11:51:55.973Z 260.100006104 2015-11-11T11:51:56.98Z 259.899993896 2015-11-11T11:51:57.963Z 259.700012207 2015-11-11T11:51:58.996Z 259.5 2015-11-11T11:51:59.962Z 259.299987793 2015-11-11T11:52:00.977Z 259.299987793 2015-11-11T11:52:01.962Z 259.100006104 2015-11-11T11:52:02.98Z 259.200012207 2015-11-11T11:52:03.963Z 259.299987793 2015-11-11T11:52:04.978Z 259.5 2015-11-11T11:52:05.962Z 259.899993896 2015-11-11T11:52:06.977Z 260.399993896 2015-11-11T11:52:07.962Z 260.5 2015-11-11T11:52:08.98Z 261 2015-11-11T11:52:09.963Z 261.299987793 2015-11-11T11:52:10.978Z 261.399993896 2015-11-11T11:52:11.962Z 261.899993896 2015-11-11T11:52:13.977Z 262.200012207 2015-11-11T11:52:14.979Z 263 2015-11-11T11:52:16.977Z 262.899993896 2015-11-11T11:52:17.962Z 263.600006104 2015-11-11T11:52:19.977Z 263.399993896 2015-11-11T11:52:20.965Z 263.799987793 2015-11-11T11:52:22.977Z 263.899993896 2015-11-11T11:52:23.963Z 264.100006104 2015-11-11T11:52:24.999Z 263.799987793 2015-11-11T11:52:25.963Z 263.799987793 2015-11-11T11:52:26.98Z 263.799987793 2015-11-11T11:52:27.962Z 263.899993896 2015-11-11T11:52:28.978Z 263.799987793 2015-11-11T11:52:29.962Z 263.799987793 2015-11-11T11:52:30.977Z 263.899993896 2015-11-11T11:52:31.962Z 264 2015-11-11T11:52:32.979Z 264.100006104 2015-11-11T11:52:33.962Z 264.100006104 2015-11-11T11:52:34.978Z 264.200012207 2015-11-11T11:52:35.979Z 264.299987793 2015-11-11T11:52:36.976Z 264.299987793 2015-11-11T11:52:37.962Z 264.299987793 2015-11-11T11:52:38.979Z 264.299987793 2015-11-11T11:52:39.965Z 264.399993896 2015-11-11T11:52:40.978Z 264.5 2015-11-11T11:52:41.962Z 264.600006104 2015-11-11T11:52:42.976Z 264.700012207 2015-11-11T11:52:43.962Z 264.700012207 2015-11-11T11:52:44.979Z 264.799987793 2015-11-11T11:52:45.962Z 264.799987793 2015-11-11T11:52:46.991Z 264.799987793 2015-11-11T11:52:47.962Z 264.799987793 2015-11-11T11:52:48.983Z 264.899993896 2015-11-11T11:52:49.969Z 264.899993896 2015-11-11T11:52:50.98Z 264.899993896 2015-11-11T11:52:51.962Z 265 2015-11-11T11:52:52.978Z 265.200012207 2015-11-11T11:52:53.962Z 265.299987793 2015-11-11T11:52:54.977Z 265.399993896 2015-11-11T11:52:55.962Z 265.5 2015-11-11T11:52:56.979Z 265.600006104 2015-11-11T11:52:57.962Z 265.799987793 2015-11-11T11:52:59.976Z 265.899993896 2015-11-11T11:53:00.962Z 266.100006104 2015-11-11T11:53:01.976Z 266.200012207 2015-11-11T11:53:02.979Z 266.399993896 2015-11-11T11:53:03.976Z 266.399993896 2015-11-11T11:53:04.963Z 266.799987793 2015-11-11T11:53:06.976Z 266.899993896 2015-11-11T11:53:07.962Z 267 2015-11-11T11:53:09.98Z 267.100006104 2015-11-11T11:53:10.964Z 267.299987793 2015-11-11T11:53:13.131Z 267.399993896 2015-11-11T11:53:13.963Z 267.600006104 2015-11-11T11:53:15.977Z 267.700012207 2015-11-11T11:53:16.963Z 267.899993896 2015-11-11T11:53:18.977Z 268 2015-11-11T11:53:19.962Z 268 2015-11-11T11:53:20.979Z 268.100006104 2015-11-11T11:53:21.962Z 268.100006104 2015-11-11T11:53:22.978Z 268.200012207 2015-11-11T11:53:23.975Z 268.200012207 2015-11-11T11:53:24.977Z 268.299987793 2015-11-11T11:53:25.962Z 268.299987793 2015-11-11T11:53:26.98Z 268.299987793 2015-11-11T11:53:27.962Z 268.299987793 2015-11-11T11:53:28.978Z 268.399993896 2015-11-11T11:53:29.962Z 268.5 2015-11-11T11:53:30.976Z 268.600006104 2015-11-11T11:53:31.962Z 268.799987793 2015-11-11T11:53:33.983Z 268.799987793 2015-11-11T11:53:34.963Z 269 2015-11-11T11:53:36.977Z 269.100006104 2015-11-11T11:53:37.962Z 269.399993896 2015-11-11T11:53:39.978Z 269.600006104 2015-11-11T11:53:40.963Z 269.5 2015-11-11T11:53:42.977Z 269.5 2015-11-11T11:53:43.962Z 269.700012207 2015-11-11T11:53:45.976Z 269.799987793 2015-11-11T11:53:46.963Z 269.799987793 2015-11-11T11:53:47.977Z 269.799987793 2015-11-11T11:53:48.962Z 269.799987793 2015-11-11T11:53:49.99Z 269.899993896 2015-11-11T11:53:50.965Z 270 2015-11-11T11:53:51.976Z 270 2015-11-11T11:53:52.963Z 270 2015-11-11T11:53:53.976Z 269.899993896 2015-11-11T11:53:54.962Z 269.899993896 2015-11-11T11:53:55.976Z 269.899993896 2015-11-11T11:53:56.965Z 269.899993896 2015-11-11T11:53:58.977Z 269.899993896 2015-11-11T11:53:59.962Z 269.899993896 2015-11-11T11:54:01.007Z 270 2015-11-11T11:54:01.962Z 270 2015-11-11T11:54:03.976Z 270 2015-11-11T11:54:04.963Z 270.100006104 2015-11-11T11:54:05.976Z 270.100006104 2015-11-11T11:54:06.962Z 270.200012207 2015-11-11T11:54:07.977Z 270.200012207 2015-11-11T11:54:08.965Z 270.299987793 2015-11-11T11:54:09.976Z 270.399993896 2015-11-11T11:54:10.977Z 270.5 2015-11-11T11:54:11.976Z 270.600006104 2015-11-11T11:54:12.962Z 270.600006104 2015-11-11T11:54:13.976Z 270.700012207 2015-11-11T11:54:15.003Z 270.700012207 2015-11-11T11:54:15.976Z 270.799987793 2015-11-11T11:54:16.963Z 270.899993896 2015-11-11T11:54:17.977Z 271 2015-11-11T11:54:18.962Z 271.100006104 2015-11-11T11:54:20.979Z 271.200012207 2015-11-11T11:54:21.962Z 271.200012207 2015-11-11T11:54:23.976Z 271.299987793 2015-11-11T11:54:24.962Z 271.399993896 2015-11-11T11:54:25.976Z 271.399993896 2015-11-11T11:54:26.965Z 271.5 2015-11-11T11:54:27.976Z 271.600006104 2015-11-11T11:54:28.963Z 271.700012207 2015-11-11T11:54:29.976Z 271.799987793 2015-11-11T11:54:30.962Z 271.899993896 2015-11-11T11:54:31.976Z 272 2015-11-11T11:54:32.979Z 272.200012207 2015-11-11T11:54:34.977Z 272.200012207 2015-11-11T11:54:35.962Z 272.399993896 2015-11-11T11:54:37.976Z 272.5 2015-11-11T11:54:38.965Z 272.700012207 2015-11-11T11:54:40.979Z 272.799987793 2015-11-11T11:54:41.964Z 272.899993896 2015-11-11T11:54:43.992Z 272.899993896 2015-11-11T11:54:44.965Z 273 2015-11-11T11:54:46.977Z 273.100006104 2015-11-11T11:54:47.962Z 272.899993896 2015-11-11T11:54:48.976Z 272.899993896 2015-11-11T11:54:49.962Z 272.799987793 2015-11-11T11:54:50.979Z 272.700012207 2015-11-11T11:54:51.962Z 272.600006104 2015-11-11T11:54:52.978Z 272.399993896 2015-11-11T11:54:53.962Z 272.299987793 2015-11-11T11:54:54.989Z 272.100006104 2015-11-11T11:54:55.962Z 272 2015-11-11T11:54:56.979Z 271.799987793 2015-11-11T11:54:57.962Z 271.5 2015-11-11T11:54:58.977Z 271.200012207 2015-11-11T11:54:59.963Z 270.899993896 2015-11-11T11:55:00.976Z 270.399993896 2015-11-11T11:55:01.962Z 270.100006104 2015-11-11T11:55:02.979Z 269.600006104 2015-11-11T11:55:03.962Z 269.200012207 2015-11-11T11:55:04.977Z 268.799987793 2015-11-11T11:55:05.962Z 268.299987793 2015-11-11T11:55:06.976Z 267.799987793 2015-11-11T11:55:07.962Z 267.399993896 2015-11-11T11:55:08.979Z 267.100006104 2015-11-11T11:55:09.962Z 266.700012207 2015-11-11T11:55:10.991Z 266.299987793 2015-11-11T11:55:11.962Z 265.899993896 2015-11-11T11:55:12.976Z 265.5 2015-11-11T11:55:13.962Z 265.200012207 2015-11-11T11:55:14.979Z 264.799987793 2015-11-11T11:55:15.962Z 264.5 2015-11-11T11:55:16.987Z 264.200012207 2015-11-11T11:55:17.962Z 264 2015-11-11T11:55:18.976Z 263.899993896 2015-11-11T11:55:19.962Z 263.799987793 2015-11-11T11:55:20.979Z 263.600006104 2015-11-11T11:55:21.962Z 263.5 2015-11-11T11:55:22.978Z 263.5 2015-11-11T11:55:23.962Z 263.299987793 2015-11-11T11:55:24.976Z 263.299987793 2015-11-11T11:55:25.963Z 263.299987793 2015-11-11T11:55:26.993Z 263.200012207 2015-11-11T11:55:27.962Z 263.100006104 2015-11-11T11:55:28.977Z 263 2015-11-11T11:55:29.962Z 263 2015-11-11T11:55:30.976Z 262.899993896 2015-11-11T11:55:31.962Z 262.799987793 2015-11-11T11:55:32.979Z 262.799987793 2015-11-11T11:55:33.962Z 262.799987793 2015-11-11T11:55:34.977Z 262.799987793 2015-11-11T11:55:35.962Z 262.700012207 2015-11-11T11:55:36.976Z 262.799987793 2015-11-11T11:55:37.962Z 262.799987793 2015-11-11T11:55:38.979Z 262.700012207 2015-11-11T11:55:39.964Z 262.600006104 2015-11-11T11:55:40.977Z 262.600006104 2015-11-11T11:55:41.962Z 262.600006104 2015-11-11T11:55:42.976Z 262.600006104 2015-11-11T11:55:43.962Z 262.5 2015-11-11T11:55:44.979Z 262.5 2015-11-11T11:55:45.962Z 262.399993896 2015-11-11T11:55:46.977Z 262.399993896 2015-11-11T11:55:47.962Z 262.399993896 2015-11-11T11:55:48.997Z 262.399993896 2015-11-11T11:55:49.962Z 262.399993896 2015-11-11T11:55:50.979Z 262.399993896 2015-11-11T11:55:51.963Z 262.399993896 2015-11-11T11:55:52.987Z 262.299987793 2015-11-11T11:55:53.962Z 262.200012207 2015-11-11T11:55:54.976Z 262.100006104 2015-11-11T11:55:55.962Z 262.100006104 2015-11-11T11:55:56.979Z 262.100006104 2015-11-11T11:55:57.962Z 262 2015-11-11T11:55:58.977Z 262 2015-11-11T11:56:00Z 261.899993896 2015-11-11T11:56:00.976Z 261.799987793 2015-11-11T11:56:01.962Z 261.700012207 2015-11-11T11:56:02.98Z 261.700012207 2015-11-11T11:56:03.962Z 261.700012207 2015-11-11T11:56:04.991Z 261.700012207 2015-11-11T11:56:05.962Z 261.700012207 2015-11-11T11:56:06.976Z 261.700012207 2015-11-11T11:56:07.962Z 261.600006104 2015-11-11T11:56:08.979Z 261.5 2015-11-11T11:56:09.962Z 261.399993896 2015-11-11T11:56:10.977Z 261.399993896 2015-11-11T11:56:11.962Z 261.299987793 2015-11-11T11:56:12.976Z 261.200012207 2015-11-11T11:56:13.962Z 261.100006104 2015-11-11T11:56:14.979Z 261.100006104 2015-11-11T11:56:15.962Z 261.100006104 2015-11-11T11:56:16.977Z 261 2015-11-11T11:56:17.963Z 261 2015-11-11T11:56:18.976Z 260.899993896 2015-11-11T11:56:19.962Z 260.899993896 2015-11-11T11:56:20.979Z 260.899993896 2015-11-11T11:56:21.962Z 260.899993896 2015-11-11T11:56:22.977Z 260.899993896 2015-11-11T11:56:23.961Z 260.899993896 2015-11-11T11:56:24.976Z 260.899993896 2015-11-11T11:56:25.962Z 261 2015-11-11T11:56:26.993Z 261 2015-11-11T11:56:27.962Z 261 2015-11-11T11:56:28.977Z 260.899993896 2015-11-11T11:56:29.962Z 260.899993896 2015-11-11T11:56:30.976Z 260.899993896 2015-11-11T11:56:31.961Z 260.899993896 2015-11-11T11:56:32.979Z 260.899993896 2015-11-11T11:56:33.962Z 260.899993896 2015-11-11T11:56:34.977Z 260.899993896 2015-11-11T11:56:35.961Z 260.899993896 2015-11-11T11:56:36.98Z 260.899993896 2015-11-11T11:56:37.961Z 260.899993896 2015-11-11T11:56:38.979Z 260.899993896 2015-11-11T11:56:39.964Z 260.799987793 2015-11-11T11:56:40.977Z 260.799987793 2015-11-11T11:56:41.962Z 260.700012207 2015-11-11T11:56:42.99Z 260.799987793 2015-11-11T11:56:43.962Z 260.799987793 2015-11-11T11:56:44.979Z 260.700012207 2015-11-11T11:56:45.961Z 260.700012207 2015-11-11T11:56:46.978Z 260.700012207 2015-11-11T11:56:47.961Z 260.799987793 2015-11-11T11:56:48.976Z 260.899993896 2015-11-11T11:56:49.966Z 260.899993896 2015-11-11T11:56:50.979Z 260.899993896 2015-11-11T11:56:51.961Z 261 2015-11-11T11:56:52.977Z 261.100006104 2015-11-11T11:56:53.961Z 261.100006104 2015-11-11T11:56:54.976Z 261.200012207 2015-11-11T11:56:55.961Z 261.200012207 2015-11-11T11:56:56.979Z 261.200012207 2015-11-11T11:56:57.961Z 261.200012207 2015-11-11T11:56:58.977Z 261.200012207 2015-11-11T11:56:59.961Z 261.200012207 2015-11-11T11:57:00.976Z 261.200012207 2015-11-11T11:57:01.961Z 261.200012207 2015-11-11T11:57:02.979Z 261.200012207 2015-11-11T11:57:03.974Z 261.299987793 2015-11-11T11:57:04.977Z 261.299987793 2015-11-11T11:57:05.961Z 261.299987793 2015-11-11T11:57:06.976Z 261.299987793 2015-11-11T11:57:07.961Z 261.299987793 2015-11-11T11:57:08.979Z 261.299987793 2015-11-11T11:57:09.961Z 261.299987793 2015-11-11T11:57:10.976Z 261.399993896 2015-11-11T11:57:11.961Z 261.5 2015-11-11T11:57:12.976Z 261.5 2015-11-11T11:57:13.961Z 261.399993896 2015-11-11T11:57:14.979Z 261.399993896 2015-11-11T11:57:15.961Z 261.299987793 2015-11-11T11:57:16.977Z 261.200012207 2015-11-11T11:57:17.961Z 261.200012207 2015-11-11T11:57:18.976Z 261.200012207 2015-11-11T11:57:19.961Z 261.100006104 2015-11-11T11:57:20.979Z 261.100006104 2015-11-11T11:57:21.961Z 261.200012207 2015-11-11T11:57:22.977Z 261.200012207 2015-11-11T11:57:23.961Z 261.200012207 2015-11-11T11:57:24.975Z 261.100006104 2015-11-11T11:57:25.961Z 261 2015-11-11T11:57:26.979Z 260.899993896 2015-11-11T11:57:27.961Z 260.899993896 2015-11-11T11:57:28.977Z 260.700012207 2015-11-11T11:57:29.961Z 260.5 2015-11-11T11:57:30.988Z 260.399993896 2015-11-11T11:57:31.961Z 260.299987793 2015-11-11T11:57:32.979Z 260.200012207 2015-11-11T11:57:33.961Z 260.100006104 2015-11-11T11:57:34.978Z 260 2015-11-11T11:57:35.961Z 259.899993896 2015-11-11T11:57:36.976Z 259.899993896 2015-11-11T11:57:37.961Z 259.799987793 2015-11-11T11:57:39.105Z 259.799987793 2015-11-11T11:57:39.964Z 259.799987793 2015-11-11T11:57:40.978Z 259.799987793 2015-11-11T11:57:41.961Z 259.700012207 2015-11-11T11:57:42.976Z 259.700012207 2015-11-11T11:57:43.961Z 259.700012207 2015-11-11T11:57:44.979Z 259.600006104 2015-11-11T11:57:45.961Z 259.600006104 2015-11-11T11:57:46.992Z 259.600006104 2015-11-11T11:57:47.961Z 259.600006104 2015-11-11T11:57:49.015Z 259.600006104 2015-11-11T11:57:49.961Z 259.700012207 2015-11-11T11:57:50.979Z 259.700012207 2015-11-11T11:57:51.961Z 259.799987793 2015-11-11T11:57:52.977Z 259.799987793 2015-11-11T11:57:53.962Z 259.799987793 2015-11-11T11:57:54.976Z 259.799987793 2015-11-11T11:57:55.961Z 259.799987793 2015-11-11T11:57:56.979Z 259.799987793 2015-11-11T11:57:57.962Z 259.799987793 2015-11-11T11:57:58.98Z 259.799987793 2015-11-11T11:57:59.961Z 259.799987793 2015-11-11T11:58:00.976Z 259.899993896 2015-11-11T11:58:01.961Z 259.899993896 2015-11-11T11:58:02.992Z 260 2015-11-11T11:58:03.961Z 260 2015-11-11T11:58:04.985Z 260.100006104 2015-11-11T11:58:05.961Z 260.100006104 2015-11-11T11:58:07.008Z 260.100006104 2015-11-11T11:58:07.962Z 260.100006104 2015-11-11T11:58:08.979Z 260 2015-11-11T11:58:09.961Z 259.899993896 2015-11-11T11:58:10.977Z 259.700012207 2015-11-11T11:58:11.961Z 259.600006104 2015-11-11T11:58:12.976Z 259.399993896 2015-11-11T11:58:13.961Z 259.200012207 2015-11-11T11:58:14.979Z 259 2015-11-11T11:58:15.968Z 258.799987793 2015-11-11T11:58:16.977Z 258.5 2015-11-11T11:58:17.961Z 258.100006104 2015-11-11T11:58:18.989Z 257.799987793 2015-11-11T11:58:19.961Z 257.399993896 2015-11-11T11:58:20.979Z 256.899993896 2015-11-11T11:58:21.961Z 256.799987793 2015-11-11T11:58:22.977Z 256.399993896 2015-11-11T11:58:23.961Z 256.200012207 2015-11-11T11:58:24.975Z 256 2015-11-11T11:58:25.961Z 255.800003052 2015-11-11T11:58:26.979Z 255.600006104 2015-11-11T11:58:27.962Z 255.300003052 2015-11-11T11:58:28.977Z 255.100006104 2015-11-11T11:58:29.961Z 254.899993896 2015-11-11T11:58:30.976Z 254.800003052 2015-11-11T11:58:31.961Z 254.600006104 2015-11-11T11:58:32.979Z 254.5 2015-11-11T11:58:33.961Z 254.399993896 2015-11-11T11:58:34.992Z 254.399993896 2015-11-11T11:58:35.961Z 254.300003052 2015-11-11T11:58:36.976Z 254.199996948 2015-11-11T11:58:37.961Z 254.199996948 2015-11-11T11:58:38.979Z 254.100006104 2015-11-11T11:58:39.964Z 254 2015-11-11T11:58:40.977Z 254.100006104 2015-11-11T11:58:41.961Z 254.199996948 2015-11-11T11:58:42.975Z 254.300003052 2015-11-11T11:58:43.999Z 254.399993896 2015-11-11T11:58:44.979Z 254.5 2015-11-11T11:58:45.961Z 254.600006104 2015-11-11T11:58:46.977Z 254.699996948 2015-11-11T11:58:47.961Z 254.899993896 2015-11-11T11:58:48.976Z 254.899993896 2015-11-11T11:58:49.961Z 254.899993896 2015-11-11T11:58:50.979Z 255 2015-11-11T11:58:51.961Z 255.100006104 2015-11-11T11:58:52.977Z 255.100006104 2015-11-11T11:58:53.961Z 255.100006104 2015-11-11T11:58:54.975Z 255 2015-11-11T11:58:55.961Z 255 2015-11-11T11:58:56.979Z 254.899993896 2015-11-11T11:58:57.961Z 254.899993896 2015-11-11T11:58:58.977Z 255 2015-11-11T11:58:59.961Z 255 2015-11-11T11:59:00.976Z 255 2015-11-11T11:59:01.961Z 255.100006104 2015-11-11T11:59:02.979Z 255.199996948 2015-11-11T11:59:03.961Z 255.300003052 2015-11-11T11:59:04.977Z 255.399993896 2015-11-11T11:59:05.961Z 255.5 2015-11-11T11:59:06.993Z 255.5 2015-11-11T11:59:07.961Z 255.5 2015-11-11T11:59:08.978Z 255.399993896 2015-11-11T11:59:09.961Z 255.199996948 2015-11-11T11:59:10.998Z 255.5 2015-11-11T11:59:11.961Z 255.600006104 2015-11-11T11:59:12.976Z 255.600006104 2015-11-11T11:59:13.961Z 255.699996948 2015-11-11T11:59:14.979Z 255.699996948 2015-11-11T11:59:15.961Z 255.699996948 2015-11-11T11:59:16.977Z 255.800003052 2015-11-11T11:59:17.961Z 256 2015-11-11T11:59:18.976Z 256.100006104 2015-11-11T11:59:19.961Z 256.100006104 2015-11-11T11:59:20.979Z 256.100006104 2015-11-11T11:59:21.961Z 256.200012207 2015-11-11T11:59:22.989Z 256.200012207 2015-11-11T11:59:23.961Z 256.200012207 2015-11-11T11:59:24.975Z 256.299987793 2015-11-11T11:59:25.961Z 256.299987793 2015-11-11T11:59:26.979Z 256.299987793 2015-11-11T11:59:27.961Z 256.399993896 2015-11-11T11:59:28.977Z 256.399993896 2015-11-11T11:59:29.961Z 256.399993896 2015-11-11T11:59:30.975Z 256.5 2015-11-11T11:59:31.961Z 256.700012207 2015-11-11T11:59:32.979Z 256.799987793 2015-11-11T11:59:33.961Z 256.799987793 2015-11-11T11:59:34.975Z 256.899993896 2015-11-11T11:59:35.961Z 256.899993896 2015-11-11T11:59:36.975Z 257 2015-11-11T11:59:37.998Z 257.100006104 2015-11-11T11:59:38.992Z 257.200012207 2015-11-11T11:59:39.963Z 257.399993896 2015-11-11T11:59:40.976Z 257.5 2015-11-11T11:59:41.961Z 257.700012207 2015-11-11T11:59:42.975Z 257.700012207 2015-11-11T11:59:43.961Z 257.799987793 2015-11-11T11:59:44.98Z 257.799987793 2015-11-11T11:59:45.963Z 257.799987793 2015-11-11T11:59:46.977Z 257.899993896 2015-11-11T11:59:47.963Z 258 2015-11-11T11:59:48.977Z 258.100006104 2015-11-11T11:59:49.961Z 258.200012207 2015-11-11T11:59:51.008Z 258.200012207 2015-11-11T11:59:51.961Z 258.200012207 2015-11-11T11:59:52.976Z 258.200012207 2015-11-11T11:59:53.961Z 258.200012207 2015-11-11T11:59:54.989Z 258.299987793 2015-11-11T11:59:55.961Z 258.299987793 2015-11-11T11:59:56.979Z 258.399993896 2015-11-11T11:59:57.961Z 258.5 2015-11-11T11:59:58.976Z 258.600006104 2015-11-11T11:59:59.961Z 258.700012207 2015-11-11T12:00:00.977Z 258.600006104 2015-11-11T12:00:01.963Z 258.600006104 2015-11-11T12:00:02.978Z 258.600006104 2015-11-11T12:00:03.961Z 258.600006104 2015-11-11T12:00:04.976Z 258.600006104 2015-11-11T12:00:05.961Z 258.600006104 2015-11-11T12:00:06.997Z 258.600006104 2015-11-11T12:00:07.961Z 258.600006104 2015-11-11T12:00:08.978Z 258.600006104 2015-11-11T12:00:09.961Z 258.700012207 2015-11-11T12:00:10.989Z 258.700012207 2015-11-11T12:00:11.961Z 258.700012207 2015-11-11T12:00:12.975Z 258.700012207 2015-11-11T12:00:13.961Z 258.700012207 2015-11-11T12:00:14.978Z 258.600006104 2015-11-11T12:00:15.961Z 258.600006104 2015-11-11T12:00:16.977Z 258.5 2015-11-11T12:00:17.961Z 258.399993896 2015-11-11T12:00:18.975Z 258.399993896 2015-11-11T12:00:19.961Z 258.399993896 2015-11-11T12:00:20.985Z 258.399993896 2015-11-11T12:00:21.961Z 258.5 2015-11-11T12:00:22.976Z 258.600006104 2015-11-11T12:00:23.961Z 258.700012207 2015-11-11T12:00:24.975Z 258.899993896 2015-11-11T12:00:25.961Z 259 2015-11-11T12:00:26.992Z 259 2015-11-11T12:00:27.974Z 259 2015-11-11T12:00:28.99Z 258.799987793 2015-11-11T12:00:29.971Z 258.700012207 2015-11-11T12:00:30.989Z 258.700012207 2015-11-11T12:00:31.975Z 258.600006104 2015-11-11T12:00:32.992Z 258.5 2015-11-11T12:00:33.974Z 258.399993896 2015-11-11T12:00:34.99Z 258.399993896 2015-11-11T12:00:35.974Z 258.399993896 2015-11-11T12:00:36.975Z 258.299987793 2015-11-11T12:00:37.961Z 258.200012207 2015-11-11T12:00:38.979Z 258.100006104 2015-11-11T12:00:39.963Z 258 2015-11-11T12:00:40.977Z 258 2015-11-11T12:00:41.961Z 257.899993896 2015-11-11T12:00:42.975Z 257.899993896 2015-11-11T12:00:43.961Z 258 2015-11-11T12:00:44.979Z 258 2015-11-11T12:00:45.961Z 258.100006104 2015-11-11T12:00:46.976Z 258.100006104 2015-11-11T12:00:47.977Z 258.200012207 2015-11-11T12:00:48.975Z 258.200012207 2015-11-11T12:00:49.961Z 258.299987793 2015-11-11T12:00:50.979Z 258.299987793 2015-11-11T12:00:51.961Z 258.299987793 2015-11-11T12:00:52.976Z 258.299987793 2015-11-11T12:00:53.961Z 258.299987793 2015-11-11T12:00:54.975Z 258.299987793 2015-11-11T12:00:55.961Z 258.299987793 2015-11-11T12:00:56.978Z 258.299987793 2015-11-11T12:00:57.974Z 258.299987793 2015-11-11T12:00:58.997Z 258.200012207 2015-11-11T12:00:59.961Z 258.100006104 2015-11-11T12:01:00.975Z 258.100006104 2015-11-11T12:01:01.961Z 258.100006104 2015-11-11T12:01:02.978Z 258.100006104 2015-11-11T12:01:03.961Z 258 2015-11-11T12:01:04.976Z 258 2015-11-11T12:01:05.961Z 258 2015-11-11T12:01:06.975Z 258 2015-11-11T12:01:07.961Z 258 2015-11-11T12:01:08.983Z 257.899993896 2015-11-11T12:01:09.961Z 257.899993896 2015-11-11T12:01:10.976Z 257.899993896 2015-11-11T12:01:11.961Z 257.799987793 2015-11-11T12:01:12.975Z 257.799987793 2015-11-11T12:01:13.961Z 257.799987793 2015-11-11T12:01:14.994Z 257.700012207 2015-11-11T12:01:15.961Z 257.700012207 2015-11-11T12:01:16.976Z 257.700012207 2015-11-11T12:01:17.961Z 257.700012207 2015-11-11T12:01:18.975Z 257.600006104 2015-11-11T12:01:19.961Z 257.600006104 2015-11-11T12:01:20.978Z 257.600006104 2015-11-11T12:01:21.961Z 257.600006104 2015-11-11T12:01:22.976Z 257.600006104 2015-11-11T12:01:23.961Z 257.600006104 2015-11-11T12:01:24.975Z 257.600006104 2015-11-11T12:01:25.961Z 257.600006104 2015-11-11T12:01:27.013Z 257.700012207 2015-11-11T12:01:27.961Z 257.700012207 2015-11-11T12:01:28.976Z 257.600006104 2015-11-11T12:01:29.961Z 257.600006104 2015-11-11T12:01:30.988Z 257.600006104 2015-11-11T12:01:31.961Z 257.5 2015-11-11T12:01:32.978Z 257.5 2015-11-11T12:01:33.961Z 257.5 2015-11-11T12:01:34.977Z 257.5 2015-11-11T12:01:35.961Z 257.399993896 2015-11-11T12:01:36.975Z 257.200012207 2015-11-11T12:01:37.961Z 257.100006104 2015-11-11T12:01:38.978Z 257 2015-11-11T12:01:39.963Z 256.899993896 2015-11-11T12:01:40.977Z 256.799987793 2015-11-11T12:01:41.961Z 256.600006104 2015-11-11T12:01:42.975Z 256.5 2015-11-11T12:01:43.961Z 256.299987793 2015-11-11T12:01:44.979Z 256.200012207 2015-11-11T12:01:45.961Z 256 2015-11-11T12:01:46.99Z 255.899993896 2015-11-11T12:01:47.961Z 255.800003052 2015-11-11T12:01:48.975Z 255.800003052 2015-11-11T12:01:49.961Z 255.699996948 2015-11-11T12:01:50.979Z 255.699996948 2015-11-11T12:01:51.961Z 255.800003052 2015-11-11T12:01:52.977Z 255.800003052 2015-11-11T12:01:53.961Z 255.800003052 2015-11-11T12:01:54.975Z 255.800003052 2015-11-11T12:01:55.961Z 255.800003052 2015-11-11T12:01:56.978Z 255.800003052 2015-11-11T12:01:57.961Z 255.800003052 2015-11-11T12:01:58.976Z 255.699996948 2015-11-11T12:01:59.961Z 255.600006104 2015-11-11T12:02:01.091Z 255.5 2015-11-11T12:02:01.961Z 255.399993896 2015-11-11T12:02:02.992Z 255.199996948 2015-11-11T12:02:03.961Z 255.100006104 2015-11-11T12:02:04.976Z 255.100006104 2015-11-11T12:02:05.961Z 255 2015-11-11T12:02:06.975Z 255 2015-11-11T12:02:07.961Z 254.899993896 2015-11-11T12:02:08.978Z 254.899993896 2015-11-11T12:02:09.961Z 255.100006104 2015-11-11T12:02:10.976Z 255.300003052 2015-11-11T12:02:11.961Z 255.300003052 2015-11-11T12:02:12.975Z 255.300003052 2015-11-11T12:02:13.961Z 255.199996948 2015-11-11T12:02:14.978Z 255.100006104 2015-11-11T12:02:15.961Z 255.100006104 2015-11-11T12:02:16.977Z 255.199996948 2015-11-11T12:02:17.961Z 255.300003052 2015-11-11T12:02:18.989Z 255.300003052 2015-11-11T12:02:19.961Z 255.300003052 2015-11-11T12:02:20.978Z 255.300003052 2015-11-11T12:02:21.961Z 255.300003052 2015-11-11T12:02:22.976Z 255.300003052 2015-11-11T12:02:23.96Z 255.300003052 2015-11-11T12:02:24.975Z 255.300003052 2015-11-11T12:02:25.961Z 255.300003052 2015-11-11T12:02:26.979Z 255.300003052 2015-11-11T12:02:27.962Z 255.399993896 2015-11-11T12:02:28.988Z 255.5 2015-11-11T12:02:29.961Z 255.600006104 2015-11-11T12:02:30.976Z 255.699996948 2015-11-11T12:02:31.961Z 255.800003052 2015-11-11T12:02:32.978Z 255.899993896 2015-11-11T12:02:33.961Z 255.899993896 2015-11-11T12:02:34.99Z 256 2015-11-11T12:02:35.961Z 256.100006104 2015-11-11T12:02:36.982Z 256.100006104 2015-11-11T12:02:37.962Z 256.100006104 2015-11-11T12:02:38.987Z 256.200012207 2015-11-11T12:02:39.963Z 256.200012207 2015-11-11T12:02:40.977Z 256.200012207 2015-11-11T12:02:41.961Z 256.100006104 2015-11-11T12:02:42.975Z 256 2015-11-11T12:02:43.961Z 256 2015-11-11T12:02:45.105Z 256 2015-11-11T12:02:45.962Z 256.100006104 2015-11-11T12:02:46.976Z 256.100006104 2015-11-11T12:02:47.961Z 256 2015-11-11T12:02:48.975Z 255.899993896 2015-11-11T12:02:49.961Z 256.100006104 2015-11-11T12:02:50.979Z 255.899993896 2015-11-11T12:02:51.961Z 255.5 2015-11-11T12:02:52.98Z 255.399993896 2015-11-11T12:02:53.961Z 255.199996948 2015-11-11T12:02:54.975Z 255.199996948 2015-11-11T12:02:55.961Z 255.100006104 2015-11-11T12:02:56.979Z 254.899993896 2015-11-11T12:02:57.961Z 254.800003052 2015-11-11T12:02:58.976Z 254.800003052 2015-11-11T12:02:59.961Z 255 2015-11-11T12:03:00.975Z 255.199996948 2015-11-11T12:03:01.961Z 255 2015-11-11T12:03:02.979Z 254.899993896 2015-11-11T12:03:03.961Z 254.600006104 2015-11-11T12:03:04.976Z 254.699996948 2015-11-11T12:03:05.961Z 254.800003052 2015-11-11T12:03:06.989Z 254.899993896 2015-11-11T12:03:07.961Z 255.199996948 2015-11-11T12:03:08.978Z 255.300003052 2015-11-11T12:03:09.961Z 255.5 2015-11-11T12:03:10.977Z 255 2015-11-11T12:03:11.961Z 254.600006104 2015-11-11T12:03:12.975Z 254.199996948 2015-11-11T12:03:13.961Z 253.699996948 2015-11-11T12:03:14.979Z 253.899993896 2015-11-11T12:03:15.961Z 253.899993896 2015-11-11T12:03:16.976Z 253.600006104 2015-11-11T12:03:17.961Z 253.399993896 2015-11-11T12:03:18.978Z 253.199996948 2015-11-11T12:03:19.961Z 253.100006104 2015-11-11T12:03:20.979Z 253.100006104 2015-11-11T12:03:21.961Z 253.100006104 2015-11-11T12:03:22.002Z 252.699996948 2015-11-11T12:03:22.987Z 252.800003052 2015-11-11T12:03:23.976Z 252.899993896 2015-11-11T12:03:24.961Z 252.899993896 2015-11-11T12:03:24.976Z 253 2015-11-11T12:03:25.968Z 253 2015-11-11T12:03:26.008Z 253 2015-11-11T12:03:26.968Z 253 2015-11-11T12:03:26.988Z 252.800003052 2015-11-11T12:03:27.961Z 252.600006104 2015-11-11T12:03:28.977Z 252.600006104 2015-11-11T12:03:29.961Z 252.600006104 2015-11-11T12:03:30.976Z 252.399993896 2015-11-11T12:03:31.961Z 252.399993896 2015-11-11T12:03:31.98Z 252 2015-11-11T12:03:32.964Z 252 2015-11-11T12:03:32.98Z 252.300003052 2015-11-11T12:03:33.961Z 252 2015-11-11T12:03:34.977Z 251.600006104 2015-11-11T12:03:35.961Z 251.600006104 2015-11-11T12:03:35.977Z 251.399993896 2015-11-11T12:03:36.961Z 251.399993896 2015-11-11T12:03:36.977Z 250.899993896 2015-11-11T12:03:37.961Z 250.899993896 2015-11-11T12:03:37.977Z 250.5 2015-11-11T12:03:38.978Z 250.5 2015-11-11T12:03:38.993Z 250.100006104 2015-11-11T12:03:39.963Z 250.100006104 2015-11-11T12:03:39.979Z 249.399993896 2015-11-11T12:03:40.962Z 249.399993896 2015-11-11T12:03:40.978Z 249.399993896 2015-11-11T12:03:41.961Z 249.399993896 2015-11-11T12:03:41.976Z 249 2015-11-11T12:03:42.962Z 249 2015-11-11T12:03:42.977Z 248.699996948 2015-11-11T12:03:43.961Z 248.699996948 2015-11-11T12:03:43.976Z 248.699996948 2015-11-11T12:03:44.964Z 248.699996948 2015-11-11T12:03:44.982Z 248.199996948 2015-11-11T12:03:45.961Z 248.199996948 2015-11-11T12:03:45.977Z 247.800003052 2015-11-11T12:03:46.962Z 247.800003052 2015-11-11T12:03:46.978Z 247.399993896 2015-11-11T12:03:47.961Z 247.399993896 2015-11-11T12:03:47.977Z 246.899993896 2015-11-11T12:03:48.961Z 246.899993896 2015-11-11T12:03:48.977Z 246.399993896 2015-11-11T12:03:49.961Z 246.399993896 2015-11-11T12:03:49.977Z 245.899993896 2015-11-11T12:03:50.964Z 245.899993896 2015-11-11T12:03:50.98Z 245 2015-11-11T12:03:51.961Z 245 2015-11-11T12:03:51.976Z 244.300003052 2015-11-11T12:03:52.962Z 244.300003052 2015-11-11T12:03:52.978Z 243.399993896 2015-11-11T12:03:53.961Z 243.399993896 2015-11-11T12:03:53.976Z 243 2015-11-11T12:03:54.974Z 243 2015-11-11T12:03:54.99Z 242.5 2015-11-11T12:03:55.961Z 242.5 2015-11-11T12:03:55.977Z 242 2015-11-11T12:03:56.964Z 242 2015-11-11T12:03:56.98Z 241.600006104 2015-11-11T12:03:57.961Z 241.600006104 2015-11-11T12:03:57.976Z 241 2015-11-11T12:03:58.962Z 241 2015-11-11T12:03:58.978Z 240.399993896 2015-11-11T12:03:59.961Z 240.399993896 2015-11-11T12:03:59.976Z 239.699996948 2015-11-11T12:04:00.961Z 239.699996948 2015-11-11T12:04:00.977Z 238.899993896 2015-11-11T12:04:01.961Z 238.899993896 2015-11-11T12:04:01.977Z 238.199996948 2015-11-11T12:04:02.964Z 238.199996948 2015-11-11T12:04:02.98Z 237.600006104 2015-11-11T12:04:03.961Z 237.600006104 2015-11-11T12:04:03.976Z 237 2015-11-11T12:04:04.962Z 237 2015-11-11T12:04:04.977Z 236.399993896 2015-11-11T12:04:05.961Z 236.399993896 2015-11-11T12:04:05.976Z 235.800003052 2015-11-11T12:04:06.961Z 235.800003052 2015-11-11T12:04:06.985Z 235.300003052 2015-11-11T12:04:07.961Z 235.300003052 2015-11-11T12:04:07.976Z 234.800003052 2015-11-11T12:04:08.964Z 234.800003052 2015-11-11T12:04:08.98Z 234.199996948 2015-11-11T12:04:09.961Z 234.199996948 2015-11-11T12:04:09.976Z 233.199996948 2015-11-11T12:04:10.978Z 233.199996948 2015-11-11T12:04:10.993Z 232.699996948 2015-11-11T12:04:11.961Z 232.699996948 2015-11-11T12:04:11.977Z 232 2015-11-11T12:04:12.961Z 232 2015-11-11T12:04:12.976Z 231.5 2015-11-11T12:04:13.961Z 231.5 2015-11-11T12:04:13.977Z 231 2015-11-11T12:04:14.964Z 231 2015-11-11T12:04:14.98Z 230.5 2015-11-11T12:04:15.961Z 230.5 2015-11-11T12:04:15.977Z 230.100006104 2015-11-11T12:04:16.962Z 230.100006104 2015-11-11T12:04:16.977Z 229.399993896 2015-11-11T12:04:17.961Z 229.399993896 2015-11-11T12:04:17.977Z 228.600006104 2015-11-11T12:04:18.961Z 228.600006104 2015-11-11T12:04:18.976Z 228 2015-11-11T12:04:19.961Z 228 2015-11-11T12:04:19.977Z 227.699996948 2015-11-11T12:04:20.964Z 227.699996948 2015-11-11T12:04:20.98Z 227.399993896 2015-11-11T12:04:21.961Z 227.399993896 2015-11-11T12:04:21.977Z 227.100006104 2015-11-11T12:04:22.962Z 227.100006104 2015-11-11T12:04:22.978Z 226.899993896 2015-11-11T12:04:23.961Z 226.899993896 2015-11-11T12:04:23.976Z 226.600006104 2015-11-11T12:04:24.962Z 226.600006104 2015-11-11T12:04:24.978Z 226 2015-11-11T12:04:25.961Z 226 2015-11-11T12:04:25.977Z 224 2015-11-11T12:04:26.977Z 224 2015-11-11T12:04:26.994Z 221.699996948 2015-11-11T12:04:27.961Z 221.699996948 2015-11-11T12:04:27.977Z 219.399993896 2015-11-11T12:04:28.962Z 219.399993896 2015-11-11T12:04:28.978Z 218 2015-11-11T12:04:29.961Z 218 2015-11-11T12:04:29.976Z 217.199996948 2015-11-11T12:04:30.961Z 217.199996948 2015-11-11T12:04:30.976Z 216.199996948 2015-11-11T12:04:31.961Z 216.199996948 2015-11-11T12:04:31.976Z 215.199996948 2015-11-11T12:04:32.964Z 215.199996948 2015-11-11T12:04:32.98Z 214 2015-11-11T12:04:33.961Z 214 2015-11-11T12:04:33.977Z 213.300003052 2015-11-11T12:04:34.962Z 213.300003052 2015-11-11T12:04:34.977Z 212.5 2015-11-11T12:04:35.961Z 212.5 2015-11-11T12:04:35.977Z 211.800003052 2015-11-11T12:04:36.961Z 211.800003052 2015-11-11T12:04:36.979Z 211.100006104 2015-11-11T12:04:37.961Z 211.100006104 2015-11-11T12:04:37.977Z 210.5 2015-11-11T12:04:38.964Z 210.5 2015-11-11T12:04:38.98Z 210 2015-11-11T12:04:39.963Z 210 2015-11-11T12:04:39.981Z 209.699996948 2015-11-11T12:04:40.962Z 209.699996948 2015-11-11T12:04:40.978Z 209.300003052 2015-11-11T12:04:41.961Z 209.300003052 2015-11-11T12:04:41.977Z 209.300003052 2015-11-11T12:04:42.974Z 209.300003052 2015-11-11T12:04:42.992Z 209.100006104 2015-11-11T12:04:43.961Z 209.100006104 2015-11-11T12:04:43.976Z 208.800003052 2015-11-11T12:04:44.964Z 208.800003052 2015-11-11T12:04:44.98Z 208.300003052 2015-11-11T12:04:45.961Z 208.300003052 2015-11-11T12:04:45.978Z 207.899993896 2015-11-11T12:04:46.962Z 207.899993896 2015-11-11T12:04:46.979Z 206.899993896 2015-11-11T12:04:47.961Z 206.899993896 2015-11-11T12:04:47.978Z 205.600006104 2015-11-11T12:04:48.961Z 205.600006104 2015-11-11T12:04:48.978Z 204 2015-11-11T12:04:49.963Z 204 2015-11-11T12:04:49.98Z 203 2015-11-11T12:04:50.966Z 203 2015-11-11T12:04:50.983Z 201.699996948 2015-11-11T12:04:51.963Z 201.699996948 2015-11-11T12:04:52Z 201.199996948 2015-11-11T12:04:52.964Z 201.199996948 2015-11-11T12:04:52.981Z 200.800003052 2015-11-11T12:04:53.963Z 200.800003052 2015-11-11T12:04:53.98Z 200.600006104 2015-11-11T12:04:54.961Z 200.600006104 2015-11-11T12:04:54.976Z 200.800003052 2015-11-11T12:04:55.961Z 200.800003052 2015-11-11T12:04:55.977Z 200.600006104 2015-11-11T12:04:56.964Z 200.600006104 2015-11-11T12:04:56.981Z 200.100006104 2015-11-11T12:04:57.961Z 200.100006104 2015-11-11T12:04:57.978Z 199.899993896 2015-11-11T12:04:58.976Z 199.899993896 2015-11-11T12:04:58.993Z 199.5 2015-11-11T12:04:59.961Z 199.699996948 2015-11-11T12:05:00.975Z 199.699996948 2015-11-11T12:05:01.961Z 200.199996948 2015-11-11T12:05:02.982Z 200.100006104 2015-11-11T12:05:03.961Z 199.800003052 2015-11-11T12:05:04.976Z 199.699996948 2015-11-11T12:05:05.961Z 199.699996948 2015-11-11T12:05:06.975Z 200.100006104 2015-11-11T12:05:07.961Z 200.600006104 2015-11-11T12:05:09.113Z 200.600006104 2015-11-11T12:05:09.961Z 200.699996948 2015-11-11T12:05:11.009Z 201 2015-11-11T12:05:11.961Z 201.300003052 2015-11-11T12:05:12.974Z 201.199996948 2015-11-11T12:05:13.961Z 201.100006104 2015-11-11T12:05:14.978Z 201.199996948 2015-11-11T12:05:15.961Z 201.399993896 2015-11-11T12:05:16.976Z 201.100006104 2015-11-11T12:05:17.961Z 201.199996948 2015-11-11T12:05:18.975Z 201.300003052 2015-11-11T12:05:19.961Z 201.399993896 2015-11-11T12:05:20.978Z 201.600006104 2015-11-11T12:05:21.961Z 201.699996948 2015-11-11T12:05:22.976Z 201 2015-11-11T12:05:23.961Z 200.899993896 2015-11-11T12:05:24.975Z 200.5 2015-11-11T12:05:25.961Z 200.699996948 2015-11-11T12:05:26.978Z 200.699996948 2015-11-11T12:05:27.961Z 200.600006104 2015-11-11T12:05:28.976Z 200.600006104 2015-11-11T12:05:29.961Z 200.800003052 2015-11-11T12:05:30.992Z 200.899993896 2015-11-11T12:05:31.961Z 200.699996948 2015-11-11T12:05:32.991Z 200.699996948 2015-11-11T12:05:33.961Z 200.699996948 2015-11-11T12:05:34.976Z 201 2015-11-11T12:05:35.961Z 200.5 2015-11-11T12:05:36.976Z 200.699996948 2015-11-11T12:05:37.961Z 199.899993896 2015-11-11T12:05:38.98Z 199.300003052 2015-11-11T12:05:39.963Z 199.5 2015-11-11T12:05:40.976Z 199.5 2015-11-11T12:05:41.961Z 199.399993896 2015-11-11T12:05:42.975Z 199.5 2015-11-11T12:05:43.961Z 199.399993896 2015-11-11T12:05:44.978Z 199.800003052 2015-11-11T12:05:45.974Z 200.100006104 2015-11-11T12:05:46.989Z 200.300003052 2015-11-11T12:05:47.96Z 200.5 2015-11-11T12:05:48.975Z 200.699996948 2015-11-11T12:05:49.96Z 200.699996948 2015-11-11T12:05:50.978Z 200.800003052 2015-11-11T12:05:51.96Z 200.899993896 2015-11-11T12:05:52.976Z 201.300003052 2015-11-11T12:05:53.96Z 201.399993896 2015-11-11T12:05:54.975Z 201.399993896 2015-11-11T12:05:55.96Z 201.600006104 2015-11-11T12:05:56.978Z 201.600006104 2015-11-11T12:05:57.961Z 201.600006104 2015-11-11T12:05:58.976Z 201.300003052 2015-11-11T12:05:59.971Z 200.699996948 2015-11-11T12:06:01.022Z 200.399993896 2015-11-11T12:06:01.964Z 200.5 2015-11-11T12:06:03.003Z 200.5 2015-11-11T12:06:03.965Z 200.600006104 2015-11-11T12:06:04.985Z 200.5 2015-11-11T12:06:05.974Z 200 2015-11-11T12:06:07.008Z 200.199996948 2015-11-11T12:06:07.964Z 199.800003052 2015-11-11T12:06:09.007Z 199.399993896 2015-11-11T12:06:09.963Z 198.899993896 2015-11-11T12:06:10.979Z 198.600006104 2015-11-11T12:06:11.964Z 197.800003052 2015-11-11T12:06:12.979Z 197.5 2015-11-11T12:06:13.963Z 197.399993896 2015-11-11T12:06:14.981Z 197.199996948 2015-11-11T12:06:15.963Z 197 2015-11-11T12:06:16.979Z 196.800003052 2015-11-11T12:06:17.962Z 196.5 2015-11-11T12:06:18.992Z 196.5 2015-11-11T12:06:19.962Z 196 2015-11-11T12:06:20.981Z 195.600006104 2015-11-11T12:06:21.962Z 194.800003052 2015-11-11T12:06:22.979Z 194.5 2015-11-11T12:06:23.962Z 194.199996948 2015-11-11T12:06:24.987Z 194 2015-11-11T12:06:25.961Z 193.600006104 2015-11-11T12:06:26.981Z 193.5 2015-11-11T12:06:27.961Z 193.100006104 2015-11-11T12:06:28.979Z 193 2015-11-11T12:06:29.962Z 192.5 2015-11-11T12:06:30.981Z 191.800003052 2015-11-11T12:06:31.961Z 190.800003052 2015-11-11T12:06:32.981Z 190.699996948 2015-11-11T12:06:33.961Z 191.300003052 2015-11-11T12:06:34.991Z 190.699996948 2015-11-11T12:06:35.961Z 190.600006104 2015-11-11T12:06:36.976Z 190.699996948 2015-11-11T12:06:37.962Z 191.100006104 2015-11-11T12:06:38.981Z 190.800003052 2015-11-11T12:06:39.964Z 190.600006104 2015-11-11T12:06:40.978Z 190.399993896 2015-11-11T12:06:41.961Z 190.100006104 2015-11-11T12:06:42.977Z 190.300003052 2015-11-11T12:06:43.962Z 190.199996948 2015-11-11T12:06:44.98Z 190 2015-11-11T12:06:45.961Z 190.300003052 2015-11-11T12:06:46.978Z 190 2015-11-11T12:06:47.961Z 189.899993896 2015-11-11T12:06:48.976Z 188.899993896 2015-11-11T12:06:49.961Z 188.5 2015-11-11T12:06:50.992Z 188 2015-11-11T12:06:51.961Z 187.399993896 2015-11-11T12:06:52.978Z 187.100006104 2015-11-11T12:06:53.961Z 187 2015-11-11T12:06:55.009Z 186.5 2015-11-11T12:06:55.962Z 186.100006104 2015-11-11T12:06:56.983Z 185.800003052 2015-11-11T12:06:57.961Z 186.100006104 2015-11-11T12:06:58.977Z 186.100006104 2015-11-11T12:06:59.961Z 186.5 2015-11-11T12:07:01.001Z 186.300003052 2015-11-11T12:07:01.961Z 185.899993896 2015-11-11T12:07:02.979Z 185.699996948 2015-11-11T12:07:03.961Z 186 2015-11-11T12:07:04.979Z 186.399993896 2015-11-11T12:07:05.961Z 186.699996948 2015-11-11T12:07:07.028Z 186.800003052 2015-11-11T12:07:07.963Z 186.399993896 2015-11-11T12:07:08.98Z 186.199996948 2015-11-11T12:07:09.962Z 185.899993896 2015-11-11T12:07:10.977Z 186.100006104 2015-11-11T12:07:11.961Z 185.899993896 2015-11-11T12:07:12.976Z 185.699996948 2015-11-11T12:07:13.961Z 185.699996948 2015-11-11T12:07:14.981Z 185.699996948 2015-11-11T12:07:15.962Z 185.800003052 2015-11-11T12:07:17.004Z 185.600006104 2015-11-11T12:07:17.961Z 186.199996948 2015-11-11T12:07:18.976Z 186.199996948 2015-11-11T12:07:19.961Z 186.699996948 2015-11-11T12:07:21.008Z 186.699996948 2015-11-11T12:07:21.962Z 186.699996948 2015-11-11T12:07:22.992Z 186.899993896 2015-11-11T12:07:23.961Z 187 2015-11-11T12:07:24.976Z 187 2015-11-11T12:07:25.962Z 187.300003052 2015-11-11T12:07:26.981Z 187.5 2015-11-11T12:07:27.961Z 187.899993896 2015-11-11T12:07:28.979Z 188 2015-11-11T12:07:29.962Z 188.399993896 2015-11-11T12:07:30.976Z 189.300003052 2015-11-11T12:07:31.961Z 189.600006104 2015-11-11T12:07:32.979Z 189.899993896 2015-11-11T12:07:33.961Z 190.100006104 2015-11-11T12:07:34.977Z 190.600006104 2015-11-11T12:07:35.961Z 190.199996948 2015-11-11T12:07:36.976Z 189.899993896 2015-11-11T12:07:37.961Z 189.800003052 2015-11-11T12:07:38.997Z 189.800003052 2015-11-11T12:07:39.963Z 190 2015-11-11T12:07:40.977Z 190.199996948 2015-11-11T12:07:41.961Z 190.199996948 2015-11-11T12:07:42.976Z 190.399993896 2015-11-11T12:07:43.962Z 190.699996948 2015-11-11T12:07:44.98Z 191.100006104 2015-11-11T12:07:45.961Z 191.100006104 2015-11-11T12:07:46.977Z 191 2015-11-11T12:07:47.961Z 191.5 2015-11-11T12:07:49.976Z 191.399993896 2015-11-11T12:07:50.964Z 191.699996948 2015-11-11T12:07:52.093Z 191.300003052 2015-11-11T12:07:52.962Z 191 2015-11-11T12:07:54.977Z 191.199996948 2015-11-11T12:07:55.961Z 191.600006104 2015-11-11T12:07:57.975Z 191.399993896 2015-11-11T12:07:58.964Z 191.600006104 2015-11-11T12:08:00.976Z 191.600006104 2015-11-11T12:08:01.961Z 191.5 2015-11-11T12:08:02.98Z 191.399993896 2015-11-11T12:08:03.961Z 191.600006104 2015-11-11T12:08:05.977Z 191.699996948 2015-11-11T12:08:06.961Z 191.5 2015-11-11T12:08:08.979Z 191.399993896 2015-11-11T12:08:09.961Z 191.699996948 2015-11-11T12:08:11.976Z 191.899993896 2015-11-11T12:08:12.96Z 192.199996948 2015-11-11T12:08:13.976Z 192.699996948 2015-11-11T12:08:14.964Z 192.699996948 2015-11-11T12:08:15.976Z 192.5 2015-11-11T12:08:16.962Z 192.600006104 2015-11-11T12:08:17.976Z 192.800003052 2015-11-11T12:08:18.961Z 193.300003052 2015-11-11T12:08:19.976Z 193.100006104 2015-11-11T12:08:20.964Z 192.899993896 2015-11-11T12:08:21.975Z 193.100006104 2015-11-11T12:08:22.962Z 193.800003052 2015-11-11T12:08:23.975Z 194.5 2015-11-11T12:08:24.962Z 194.5 2015-11-11T12:08:25.976Z 194.600006104 2015-11-11T12:08:26.964Z 194.899993896 2015-11-11T12:08:27.975Z 195.399993896 2015-11-11T12:08:28.963Z 195.699996948 2015-11-11T12:08:29.975Z 196 2015-11-11T12:08:30.961Z 196.300003052 2015-11-11T12:08:31.989Z 196.699996948 2015-11-11T12:08:32.964Z 197 2015-11-11T12:08:34.977Z 197.600006104 2015-11-11T12:08:35.961Z 197.800003052 2015-11-11T12:08:37.977Z 198.199996948 2015-11-11T12:08:38.964Z 198.399993896 2015-11-11T12:08:39.978Z 198.800003052 2015-11-11T12:08:40.962Z 199.100006104 2015-11-11T12:08:42.01Z 199.5 2015-11-11T12:08:42.961Z 200 2015-11-11T12:08:44.98Z 200.300003052 2015-11-11T12:08:45.961Z 201.300003052 2015-11-11T12:08:47.99Z 201.5 2015-11-11T12:08:48.961Z 202.199996948 2015-11-11T12:08:50.979Z 202.699996948 2015-11-11T12:08:51.961Z 203 2015-11-11T12:08:53.975Z 203.300003052 2015-11-11T12:08:54.96Z 204.199996948 2015-11-11T12:08:56.979Z 204.5 2015-11-11T12:08:57.961Z 205.199996948 2015-11-11T12:09:00.975Z 205.600006104 2015-11-11T12:09:01.962Z 202.699996948 2015-11-11T12:09:05.976Z 202.699996948 2015-11-11T12:09:06.96Z 203.100006104 2015-11-11T12:09:09.976Z 203.300003052 2015-11-11T12:09:10.962Z 203.5 2015-11-11T12:09:12.976Z 203.800003052 2015-11-11T12:09:13.961Z 204.399993896 2015-11-11T12:09:15.975Z 204.5 2015-11-11T12:09:16.963Z 204.899993896 2015-11-11T12:09:18.976Z 205.300003052 2015-11-11T12:09:19.961Z 205.699996948 2015-11-11T12:09:21.976Z 206 2015-11-11T12:09:22.962Z 206.600006104 2015-11-11T12:09:24.975Z 206.899993896 2015-11-11T12:09:25.961Z 208.5 2015-11-11T12:09:28.977Z 208.899993896 2015-11-11T12:09:29.96Z 208 2015-11-11T12:09:33.975Z 207.300003052 2015-11-11T12:09:34.962Z 205.300003052 2015-11-11T12:09:37.976Z 205 2015-11-11T12:09:38.963Z 204.699996948 2015-11-11T12:09:40.976Z 204.399993896 2015-11-11T12:09:41.961Z 203.699996948 2015-11-11T12:09:47.976Z 203.199996948 2015-11-11T12:09:48.961Z 202.699996948 2015-11-11T12:09:50.978Z 202.5 2015-11-11T12:09:51.96Z 202 2015-11-11T12:09:53.975Z 201.800003052 2015-11-11T12:09:54.962Z 201.600006104 2015-11-11T12:09:57.977Z 201.800003052 2015-11-11T12:09:58.963Z 202.100006104 2015-11-11T12:10:04.976Z 201.800003052 2015-11-11T12:10:05.974Z 200.899993896 2015-11-11T12:10:10.009Z 200.699996948 2015-11-11T12:10:10.962Z 200.300003052 2015-11-11T12:10:12.975Z 200.100006104 2015-11-11T12:10:13.96Z 199.399993896 2015-11-11T12:10:15.975Z 199.199996948 2015-11-11T12:10:16.962Z 198.5 2015-11-11T12:10:17.976Z 197.300003052 2015-11-11T12:10:18.973Z 197.300003052 2015-11-11T12:10:18.99Z 196.600006104 2015-11-11T12:10:19.96Z 195.899993896 2015-11-11T12:10:20.978Z 195 2015-11-11T12:10:21.96Z 195 2015-11-11T12:10:21.977Z 193.800003052 2015-11-11T12:10:22.962Z 193.800003052 2015-11-11T12:10:22.978Z 192.899993896 2015-11-11T12:10:23.96Z 192.899993896 2015-11-11T12:10:23.977Z 192 2015-11-11T12:10:24.961Z 192 2015-11-11T12:10:25.102Z 190.800003052 2015-11-11T12:10:25.961Z 190.800003052 2015-11-11T12:10:25.977Z 189.699996948 2015-11-11T12:10:26.964Z 188.600006104 2015-11-11T12:10:27.974Z 187.5 2015-11-11T12:10:28.962Z 186.600006104 2015-11-11T12:10:29.975Z 185.699996948 2015-11-11T12:10:30.999Z 183.100006104 2015-11-11T12:10:33.975Z 182.399993896 2015-11-11T12:10:34.977Z 181.300003052 2015-11-11T12:10:36.976Z 180 2015-11-11T12:10:37.961Z 179.600006104 2015-11-11T12:10:38.979Z 179.100006104 2015-11-11T12:10:39.962Z 178.699996948 2015-11-11T12:10:40.976Z 178.300003052 2015-11-11T12:10:41.96Z 177.800003052 2015-11-11T12:10:42.975Z 177.300003052 2015-11-11T12:10:43.96Z 176.699996948 2015-11-11T12:10:45.008Z 176.600006104 2015-11-11T12:10:45.96Z 176.300003052 2015-11-11T12:10:46.976Z 177 2015-11-11T12:10:47.96Z 176.600006104 2015-11-11T12:10:48.976Z 176.800003052 2015-11-11T12:10:49.961Z 176.800003052 2015-11-11T12:10:50.991Z 177 2015-11-11T12:10:51.96Z 177.199996948 2015-11-11T12:10:52.976Z 176.899993896 2015-11-11T12:10:53.96Z 177.100006104 2015-11-11T12:10:54.978Z 176.899993896 2015-11-11T12:10:55.961Z 176.699996948 2015-11-11T12:10:56.978Z 176.699996948 2015-11-11T12:10:57.96Z 176.600006104 2015-11-11T12:10:58.976Z 176.699996948 2015-11-11T12:10:59.961Z 176.600006104 2015-11-11T12:11:00.977Z 176.300003052 2015-11-11T12:11:01.961Z 176.300003052 2015-11-11T12:11:02.978Z 176.100006104 2015-11-11T12:11:03.961Z 175.899993896 2015-11-11T12:11:04.976Z 176 2015-11-11T12:11:05.96Z 175.899993896 2015-11-11T12:11:06.99Z 175.899993896 2015-11-11T12:11:07.96Z 175.899993896 2015-11-11T12:11:08.977Z 175.800003052 2015-11-11T12:11:09.96Z 175.600006104 2015-11-11T12:11:10.976Z 175.600006104 2015-11-11T12:11:11.96Z 175.300003052 2015-11-11T12:11:12.975Z 175.199996948 2015-11-11T12:11:13.96Z 175 2015-11-11T12:11:14.978Z 174.800003052 2015-11-11T12:11:15.96Z 174.600006104 2015-11-11T12:11:16.977Z 174.300003052 2015-11-11T12:11:17.96Z 174.100006104 2015-11-11T12:11:18.975Z 173.800003052 2015-11-11T12:11:19.96Z 173.600006104 2015-11-11T12:11:20.977Z 173.300003052 2015-11-11T12:11:21.96Z 173.100006104 2015-11-11T12:11:22.99Z 172.899993896 2015-11-11T12:11:23.96Z 172.699996948 2015-11-11T12:11:25.013Z 172.5 2015-11-11T12:11:25.961Z 172.199996948 2015-11-11T12:11:26.978Z 171.899993896 2015-11-11T12:11:27.961Z 171.399993896 2015-11-11T12:11:28.976Z 170.899993896 2015-11-11T12:11:29.96Z 170.5 2015-11-11T12:11:30.976Z 170 2015-11-11T12:11:31.96Z 169.699996948 2015-11-11T12:11:32.979Z 169.199996948 2015-11-11T12:11:33.961Z 168.699996948 2015-11-11T12:11:34.977Z 168.199996948 2015-11-11T12:11:35.961Z 167.899993896 2015-11-11T12:11:36.975Z 167.5 2015-11-11T12:11:37.961Z 167.300003052 2015-11-11T12:11:39.123Z 167.199996948 2015-11-11T12:11:39.963Z 167 2015-11-11T12:11:40.978Z 166.899993896 2015-11-11T12:11:41.961Z 166.800003052 2015-11-11T12:11:42.975Z 166.899993896 2015-11-11T12:11:43.96Z 167 2015-11-11T12:11:44.978Z 167 2015-11-11T12:11:45.96Z 167 2015-11-11T12:11:46.976Z 167.100006104 2015-11-11T12:11:47.96Z 167.100006104 2015-11-11T12:11:48.974Z 167 2015-11-11T12:11:49.96Z 167 2015-11-11T12:11:50.979Z 166.899993896 2015-11-11T12:11:51.96Z 166.899993896 2015-11-11T12:11:53.008Z 166.899993896 2015-11-11T12:11:53.96Z 167 2015-11-11T12:11:54.988Z 167.100006104 2015-11-11T12:11:55.96Z 167.100006104 2015-11-11T12:11:56.978Z 167.100006104 2015-11-11T12:11:57.96Z 167.199996948 2015-11-11T12:11:58.976Z 167.199996948 2015-11-11T12:11:59.96Z 167.300003052 2015-11-11T12:12:00.975Z 167.300003052 2015-11-11T12:12:01.96Z 167.300003052 2015-11-11T12:12:02.978Z 167.300003052 2015-11-11T12:12:03.96Z 167.300003052 2015-11-11T12:12:04.976Z 167.300003052 2015-11-11T12:12:05.96Z 167.300003052 2015-11-11T12:12:06.975Z 167.300003052 2015-11-11T12:12:08.074Z 167.300003052 2015-11-11T12:12:08.977Z 167.699996948 2015-11-11T12:12:09.96Z 167.600006104 2015-11-11T12:12:10.989Z 167.5 2015-11-11T12:12:11.96Z 167.600006104 2015-11-11T12:12:12.975Z 167.5 2015-11-11T12:12:13.96Z 167.5 2015-11-11T12:12:14.977Z 167.600006104 2015-11-11T12:12:15.96Z 167.600006104 2015-11-11T12:12:16.975Z 167.600006104 2015-11-11T12:12:17.96Z 167.600006104 2015-11-11T12:12:18.994Z 167.600006104 2015-11-11T12:12:19.96Z 167.699996948 2015-11-11T12:12:20.977Z 167.699996948 2015-11-11T12:12:21.96Z 167.800003052 2015-11-11T12:12:23.095Z 167.800003052 2015-11-11T12:12:23.959Z 167.800003052 2015-11-11T12:12:24.98Z 167.899993896 2015-11-11T12:12:25.959Z 167.899993896 2015-11-11T12:12:26.991Z 167.899993896 2015-11-11T12:12:27.959Z 168 2015-11-11T12:12:28.975Z 168 2015-11-11T12:12:29.959Z 168 2015-11-11T12:12:30.973Z 168 2015-11-11T12:12:31.959Z 168 2015-11-11T12:12:32.976Z 168 2015-11-11T12:12:33.959Z 168.100006104 2015-11-11T12:12:34.974Z 168.199996948 2015-11-11T12:12:35.959Z 168 2015-11-11T12:12:37.104Z 168 2015-11-11T12:12:37.959Z 168 2015-11-11T12:12:38.976Z 167.899993896 2015-11-11T12:12:39.962Z 167.899993896 2015-11-11T12:12:40.974Z 167.800003052 2015-11-11T12:12:41.959Z 167.800003052 2015-11-11T12:12:42.973Z 167.800003052 2015-11-11T12:12:43.959Z 167.800003052 2015-11-11T12:12:44.977Z 167.800003052 2015-11-11T12:12:45.959Z 167.800003052 2015-11-11T12:12:46.974Z 167.800003052 2015-11-11T12:12:47.972Z 167.800003052 2015-11-11T12:12:48.973Z 167.699996948 2015-11-11T12:12:49.959Z 167.699996948 2015-11-11T12:12:50.977Z 167.699996948 2015-11-11T12:12:51.959Z 167.699996948 2015-11-11T12:12:52.975Z 167.699996948 2015-11-11T12:12:53.959Z 167.600006104 2015-11-11T12:12:54.973Z 167.600006104 2015-11-11T12:12:55.96Z 167.600006104 2015-11-11T12:12:56.977Z 167.600006104 2015-11-11T12:12:57.959Z 167.5 2015-11-11T12:12:58.974Z 167.5 2015-11-11T12:12:59.959Z 167.5 2015-11-11T12:13:00.974Z 167.600006104 2015-11-11T12:13:01.959Z 167.5 2015-11-11T12:13:02.976Z 167.5 2015-11-11T12:13:03.959Z 167.5 2015-11-11T12:13:04.974Z 167.5 2015-11-11T12:13:05.959Z 167.5 2015-11-11T12:13:06.973Z 167.600006104 2015-11-11T12:13:07.959Z 167.600006104 2015-11-11T12:13:08.99Z 167.5 2015-11-11T12:13:09.959Z 167.600006104 2015-11-11T12:13:10.974Z 167.600006104 2015-11-11T12:13:11.997Z 167.600006104 2015-11-11T12:13:12.973Z 167.600006104 2015-11-11T12:13:13.959Z 167.699996948 2015-11-11T12:13:14.977Z 167.699996948 2015-11-11T12:13:15.959Z 167.699996948 2015-11-11T12:13:16.975Z 167.699996948 2015-11-11T12:13:17.959Z 167.699996948 2015-11-11T12:13:18.974Z 167.699996948 2015-11-11T12:13:19.959Z 167.699996948 2015-11-11T12:13:20.977Z 167.699996948 2015-11-11T12:13:21.96Z 167.699996948 2015-11-11T12:13:22.975Z 167.800003052 2015-11-11T12:13:23.959Z 167.800003052 2015-11-11T12:13:24.987Z 167.800003052 2015-11-11T12:13:25.959Z 167.800003052 2015-11-11T12:13:26.977Z 167.800003052 2015-11-11T12:13:27.959Z 167.699996948 2015-11-11T12:13:28.974Z 167.800003052 2015-11-11T12:13:29.959Z 167.899993896 2015-11-11T12:13:30.973Z 168 2015-11-11T12:13:31.959Z 168.100006104 2015-11-11T12:13:32.977Z 168 2015-11-11T12:13:33.958Z 168.100006104 2015-11-11T12:13:34.974Z 168.100006104 2015-11-11T12:13:35.958Z 168 2015-11-11T12:13:36.972Z 168 2015-11-11T12:13:37.959Z 168.399993896 2015-11-11T12:13:38.976Z 168.300003052 2015-11-11T12:13:39.961Z 168.300003052 2015-11-11T12:13:40.988Z 168.300003052 2015-11-11T12:13:41.958Z 168.300003052 2015-11-11T12:13:42.973Z 168.5 2015-11-11T12:13:43.958Z 168.399993896 2015-11-11T12:13:44.976Z 168.300003052 2015-11-11T12:13:45.958Z 168.100006104 2015-11-11T12:13:46.973Z 167.800003052 2015-11-11T12:13:47.959Z 168 2015-11-11T12:13:48.972Z 168.100006104 2015-11-11T12:13:49.958Z 168.199996948 2015-11-11T12:13:50.976Z 168.399993896 2015-11-11T12:13:51.958Z 168.300003052 2015-11-11T12:13:52.974Z 167.899993896 2015-11-11T12:13:53.958Z 168 2015-11-11T12:13:54.972Z 167.899993896 2015-11-11T12:13:55.958Z 167.699996948 2015-11-11T12:13:56.998Z 167.600006104 2015-11-11T12:13:57.968Z 167.5 2015-11-11T12:13:58.974Z 167.300003052 2015-11-11T12:13:59.958Z 167.100006104 2015-11-11T12:14:00.973Z 167.100006104 2015-11-11T12:14:01.959Z 166.899993896 2015-11-11T12:14:02.976Z 166.899993896 2015-11-11T12:14:03.958Z 166.699996948 2015-11-11T12:14:04.974Z 166.300003052 2015-11-11T12:14:05.958Z 166.300003052 2015-11-11T12:14:06.973Z 166.300003052 2015-11-11T12:14:07.958Z 166.100006104 2015-11-11T12:14:08.976Z 165.5 2015-11-11T12:14:09.958Z 164.699996948 2015-11-11T12:14:10.975Z 164 2015-11-11T12:14:11.958Z 163.800003052 2015-11-11T12:14:12.973Z 163.600006104 2015-11-11T12:14:13.959Z 163.100006104 2015-11-11T12:14:15.048Z 162.699996948 2015-11-11T12:14:15.958Z 162.5 2015-11-11T12:14:16.974Z 161.899993896 2015-11-11T12:14:17.971Z 161.899993896 2015-11-11T12:14:18.972Z 161.699996948 2015-11-11T12:14:19.958Z 161.5 2015-11-11T12:14:20.976Z 161.199996948 2015-11-11T12:14:21.995Z 161.600006104 2015-11-11T12:14:22.973Z 161.600006104 2015-11-11T12:14:23.958Z 162.199996948 2015-11-11T12:14:24.973Z 162.399993896 2015-11-11T12:14:25.958Z 162.800003052 2015-11-11T12:14:26.98Z 162.800003052 2015-11-11T12:14:27.958Z 162.699996948 2015-11-11T12:14:28.974Z 162.899993896 2015-11-11T12:14:29.958Z 163 2015-11-11T12:14:31.093Z 162.899993896 2015-11-11T12:14:31.959Z 162.800003052 2015-11-11T12:14:32.976Z 162.600006104 2015-11-11T12:14:33.971Z 162.300003052 2015-11-11T12:14:34.973Z 161.899993896 2015-11-11T12:14:35.958Z 161.600006104 2015-11-11T12:14:36.973Z 161.600006104 2015-11-11T12:14:37.958Z 161.5 2015-11-11T12:14:38.975Z 161.399993896 2015-11-11T12:14:39.962Z 161.300003052 2015-11-11T12:14:40.975Z 161.199996948 2015-11-11T12:14:41.958Z 161.199996948 2015-11-11T12:14:42.973Z 161.399993896 2015-11-11T12:14:43.958Z 161.5 2015-11-11T12:14:45.09Z 161.699996948 2015-11-11T12:14:45.958Z 161.800003052 2015-11-11T12:14:46.974Z 162 2015-11-11T12:14:47.959Z 162.199996948 2015-11-11T12:14:48.973Z 162.300003052 2015-11-11T12:14:49.958Z 162.5 2015-11-11T12:14:50.976Z 162.800003052 2015-11-11T12:14:51.958Z 162.800003052 2015-11-11T12:14:52.974Z 163 2015-11-11T12:14:53.958Z 163.300003052 2015-11-11T12:14:54.973Z 163.399993896 2015-11-11T12:14:55.958Z 163.100006104 2015-11-11T12:14:56.976Z 163.199996948 2015-11-11T12:14:57.958Z 163.699996948 2015-11-11T12:14:58.974Z 163.800003052 2015-11-11T12:14:59.96Z 163.800003052 2015-11-11T12:15:00.988Z 163.899993896 2015-11-11T12:15:01.959Z 164.100006104 2015-11-11T12:15:02.978Z 164.199996948 2015-11-11T12:15:03.959Z 164.100006104 2015-11-11T12:15:04.973Z 164.100006104 2015-11-11T12:15:05.959Z 164 2015-11-11T12:15:06.972Z 164 2015-11-11T12:15:07.958Z 164 2015-11-11T12:15:08.976Z 163.899993896 2015-11-11T12:15:09.958Z 164.199996948 2015-11-11T12:15:10.973Z 164.199996948 2015-11-11T12:15:11.958Z 164.199996948 2015-11-11T12:15:12.972Z 164.399993896 2015-11-11T12:15:13.958Z 165 2015-11-11T12:15:14.975Z 165.800003052 2015-11-11T12:15:15.996Z 165.300003052 2015-11-11T12:15:16.987Z 165.300003052 2015-11-11T12:15:17.958Z 165.399993896 2015-11-11T12:15:18.972Z 165.899993896 2015-11-11T12:15:19.958Z 166 2015-11-11T12:15:20.976Z 165.899993896 2015-11-11T12:15:21.958Z 166 2015-11-11T12:15:22.973Z 166.100006104 2015-11-11T12:15:23.958Z 166.100006104 2015-11-11T12:15:24.972Z 166.300003052 2015-11-11T12:15:25.958Z 166.199996948 2015-11-11T12:15:26.979Z 166.199996948 2015-11-11T12:15:27.958Z 165.800003052 2015-11-11T12:15:28.974Z 165.5 2015-11-11T12:15:29.958Z 164 2015-11-11T12:15:30.973Z 163.899993896 2015-11-11T12:15:31.959Z 163.800003052 2015-11-11T12:15:32.992Z 163.600006104 2015-11-11T12:15:33.959Z 163.399993896 2015-11-11T12:15:34.974Z 163.100006104 2015-11-11T12:15:35.958Z 163 2015-11-11T12:15:36.972Z 162.800003052 2015-11-11T12:15:37.958Z 162.899993896 2015-11-11T12:15:38.976Z 163.199996948 2015-11-11T12:15:39.96Z 163.100006104 2015-11-11T12:15:40.974Z 163.100006104 2015-11-11T12:15:41.958Z 162.800003052 2015-11-11T12:15:42.973Z 162.899993896 2015-11-11T12:15:43.958Z 163 2015-11-11T12:15:44.975Z 163 2015-11-11T12:15:45.958Z 163.199996948 2015-11-11T12:15:46.973Z 163.699996948 2015-11-11T12:15:47.958Z 164 2015-11-11T12:15:48.987Z 164 2015-11-11T12:15:49.958Z 164.399993896 2015-11-11T12:15:50.976Z 164.5 2015-11-11T12:15:51.958Z 164.5 2015-11-11T12:15:52.974Z 164.5 2015-11-11T12:15:53.958Z 164.399993896 2015-11-11T12:15:54.972Z 164.699996948 2015-11-11T12:15:55.958Z 164.699996948 2015-11-11T12:15:56.976Z 164.899993896 2015-11-11T12:15:57.959Z 165.100006104 2015-11-11T12:15:58.974Z 164.899993896 2015-11-11T12:15:59.972Z 165.5 2015-11-11T12:16:00.973Z 165.800003052 2015-11-11T12:16:01.958Z 166.100006104 2015-11-11T12:16:02.977Z 166.300003052 2015-11-11T12:16:03.958Z 166.300003052 2015-11-11T12:16:04.973Z 166.600006104 2015-11-11T12:16:05.958Z 166.699996948 2015-11-11T12:16:06.972Z 167 2015-11-11T12:16:07.958Z 167.300003052 2015-11-11T12:16:08.976Z 167.600006104 2015-11-11T12:16:09.958Z 167.800003052 2015-11-11T12:16:11.972Z 168.199996948 2015-11-11T12:16:12.958Z 169.100006104 2015-11-11T12:16:14.975Z 169.199996948 2015-11-11T12:16:15.958Z 169.399993896 2015-11-11T12:16:17.972Z 169.5 2015-11-11T12:16:18.958Z 169.399993896 2015-11-11T12:16:20.989Z 169.899993896 2015-11-11T12:16:21.958Z 170.300003052 2015-11-11T12:16:23.976Z 170.5 2015-11-11T12:16:24.957Z 170.699996948 2015-11-11T12:16:26.975Z 170.800003052 2015-11-11T12:16:27.958Z 170.899993896 2015-11-11T12:16:29.972Z 170.899993896 2015-11-11T12:16:30.958Z 171 2015-11-11T12:16:32.975Z 171 2015-11-11T12:16:33.958Z 171.199996948 2015-11-11T12:16:35.972Z 171.300003052 2015-11-11T12:16:36.958Z 171.5 2015-11-11T12:16:38.976Z 171.399993896 2015-11-11T12:16:39.96Z 171.399993896 2015-11-11T12:16:41.972Z 171.399993896 2015-11-11T12:16:42.958Z 171.399993896 2015-11-11T12:16:44.975Z 171.600006104 2015-11-11T12:16:45.958Z 171.5 2015-11-11T12:16:46.973Z 171.5 2015-11-11T12:16:47.97Z 171.600006104 2015-11-11T12:16:48.973Z 171.399993896 2015-11-11T12:16:49.959Z 171.300003052 2015-11-11T12:16:50.976Z 171.199996948 2015-11-11T12:16:51.957Z 171.100006104 2015-11-11T12:16:52.974Z 171 2015-11-11T12:16:53.957Z 171 2015-11-11T12:16:54.972Z 171.100006104 2015-11-11T12:16:55.957Z 171.100006104 2015-11-11T12:16:56.976Z 170.899993896 2015-11-11T12:16:57.958Z 170.899993896 2015-11-11T12:16:58.973Z 170.699996948 2015-11-11T12:16:59.958Z 170.600006104 2015-11-11T12:17:00.973Z 170.199996948 2015-11-11T12:17:01.958Z 170.100006104 2015-11-11T12:17:02.977Z 169.899993896 2015-11-11T12:17:03.958Z 169.800003052 2015-11-11T12:17:04.973Z 169.5 2015-11-11T12:17:05.958Z 169.300003052 2015-11-11T12:17:06.972Z 169 2015-11-11T12:17:07.957Z 168.800003052 2015-11-11T12:17:08.99Z 168.600006104 2015-11-11T12:17:09.957Z 168.399993896 2015-11-11T12:17:10.974Z 168 2015-11-11T12:17:11.958Z 167.800003052 2015-11-11T12:17:13.087Z 167.600006104 2015-11-11T12:17:13.958Z 167.300003052 2015-11-11T12:17:14.975Z 167.100006104 2015-11-11T12:17:15.959Z 166.899993896 2015-11-11T12:17:16.974Z 166.800003052 2015-11-11T12:17:17.958Z 166.699996948 2015-11-11T12:17:18.979Z 166.699996948 2015-11-11T12:17:19.958Z 166.600006104 2015-11-11T12:17:20.975Z 166.600006104 2015-11-11T12:17:21.957Z 166.5 2015-11-11T12:17:22.973Z 166.5 2015-11-11T12:17:23.958Z 166.600006104 2015-11-11T12:17:24.972Z 166.600006104 2015-11-11T12:17:25.958Z 166.300003052 2015-11-11T12:17:26.975Z 166.300003052 2015-11-11T12:17:27.958Z 166.300003052 2015-11-11T12:17:28.973Z 166.300003052 2015-11-11T12:17:29.957Z 166.300003052 2015-11-11T12:17:30.985Z 166.300003052 2015-11-11T12:17:31.957Z 166.300003052 2015-11-11T12:17:32.975Z 166.300003052 2015-11-11T12:17:33.957Z 166.399993896 2015-11-11T12:17:34.973Z 166.300003052 2015-11-11T12:17:35.957Z 166.300003052 2015-11-11T12:17:36.972Z 166.399993896 2015-11-11T12:17:37.957Z 166.300003052 2015-11-11T12:17:38.975Z 166.5 2015-11-11T12:17:39.96Z 166.699996948 2015-11-11T12:17:40.973Z 166.800003052 2015-11-11T12:17:41.959Z 166.800003052 2015-11-11T12:17:42.972Z 166.699996948 2015-11-11T12:17:43.958Z 166.600006104 2015-11-11T12:17:44.975Z 166.699996948 2015-11-11T12:17:45.957Z 167.100006104 2015-11-11T12:17:46.987Z 167.199996948 2015-11-11T12:17:47.957Z 167.600006104 2015-11-11T12:17:48.972Z 168 2015-11-11T12:17:49.995Z 168.100006104 2015-11-11T12:17:50.975Z 168.5 2015-11-11T12:17:51.958Z 168.699996948 2015-11-11T12:17:52.973Z 169.199996948 2015-11-11T12:17:53.957Z 169.100006104 2015-11-11T12:17:54.972Z 168.899993896 2015-11-11T12:17:55.957Z 168.899993896 2015-11-11T12:17:56.975Z 169 2015-11-11T12:17:57.957Z 169 2015-11-11T12:17:58.973Z 168.899993896 2015-11-11T12:17:59.957Z 168.399993896 2015-11-11T12:18:00.972Z 168.399993896 2015-11-11T12:18:01.958Z 168.300003052 2015-11-11T12:18:02.989Z 168.199996948 2015-11-11T12:18:03.957Z 168.100006104 2015-11-11T12:18:04.973Z 168.199996948 2015-11-11T12:18:05.958Z 168.100006104 2015-11-11T12:18:06.972Z 167.899993896 2015-11-11T12:18:07.957Z 167.800003052 2015-11-11T12:18:08.975Z 167.800003052 2015-11-11T12:18:09.957Z 167.600006104 2015-11-11T12:18:10.978Z 167.600006104 2015-11-11T12:18:12.068Z 167.399993896 2015-11-11T12:18:12.972Z 167.399993896 2015-11-11T12:18:13.957Z 167.300003052 2015-11-11T12:18:14.974Z 167.5 2015-11-11T12:18:15.957Z 167.699996948 2015-11-11T12:18:16.973Z 167.600006104 2015-11-11T12:18:17.958Z 167.5 2015-11-11T12:18:18.984Z 167.300003052 2015-11-11T12:18:19.958Z 167.5 2015-11-11T12:18:20.975Z 167.199996948 2015-11-11T12:18:21.957Z 167.300003052 2015-11-11T12:18:22.973Z 167.399993896 2015-11-11T12:18:23.957Z 166.800003052 2015-11-11T12:18:25.972Z 166.199996948 2015-11-11T12:18:26.961Z 165.699996948 2015-11-11T12:18:28.973Z 165.399993896 2015-11-11T12:18:29.958Z 165.600006104 2015-11-11T12:18:31.972Z 165.899993896 2015-11-11T12:18:32.961Z 166.100006104 2015-11-11T12:18:33.973Z 166.300003052 2015-11-11T12:18:34.971Z 166.5 2015-11-11T12:18:35.972Z 166.5 2015-11-11T12:18:36.958Z 166.699996948 2015-11-11T12:18:37.972Z 167 2015-11-11T12:18:38.961Z 167.5 2015-11-11T12:18:39.975Z 167.300003052 2015-11-11T12:18:40.958Z 167.399993896 2015-11-11T12:18:41.971Z 167.699996948 2015-11-11T12:18:42.957Z 168 2015-11-11T12:18:43.972Z 168.300003052 2015-11-11T12:18:44.998Z 168.699996948 2015-11-11T12:18:45.972Z 168.800003052 2015-11-11T12:18:46.958Z 169 2015-11-11T12:18:47.972Z 169.199996948 2015-11-11T12:18:48.957Z 169.600006104 2015-11-11T12:18:49.971Z 170 2015-11-11T12:18:50.96Z 170.199996948 2015-11-11T12:18:51.971Z 170.600006104 2015-11-11T12:18:52.958Z 170.800003052 2015-11-11T12:18:54.971Z 171.199996948 2015-11-11T12:18:55.957Z 171.600006104 2015-11-11T12:18:56.975Z 171.699996948 2015-11-11T12:18:57.957Z 171.800003052 2015-11-11T12:18:58.973Z 171.899993896 2015-11-11T12:18:59.959Z 171.800003052 2015-11-11T12:19:00.972Z 171.899993896 2015-11-11T12:19:01.957Z 171.899993896 2015-11-11T12:19:02.976Z 171.800003052 2015-11-11T12:19:03.957Z 171.800003052 2015-11-11T12:19:04.974Z 171.600006104 2015-11-11T12:19:05.957Z 170.199996948 2015-11-11T12:19:06.985Z 170.100006104 2015-11-11T12:19:07.957Z 170 2015-11-11T12:19:08.975Z 169.699996948 2015-11-11T12:19:09.957Z 169.399993896 2015-11-11T12:19:10.973Z 169 2015-11-11T12:19:11.958Z 168.600006104 2015-11-11T12:19:12.971Z 168.300003052 2015-11-11T12:19:13.957Z 167.899993896 2015-11-11T12:19:14.975Z 167.600006104 2015-11-11T12:19:15.957Z 167.100006104 2015-11-11T12:19:16.972Z 166.699996948 2015-11-11T12:19:17.957Z 166.300003052 2015-11-11T12:19:18.971Z 166 2015-11-11T12:19:19.957Z 165.899993896 2015-11-11T12:19:20.974Z 165.800003052 2015-11-11T12:19:21.957Z 165.5 2015-11-11T12:19:22.986Z 165.300003052 2015-11-11T12:19:23.956Z 165.199996948 2015-11-11T12:19:24.971Z 165 2015-11-11T12:19:25.957Z 164.800003052 2015-11-11T12:19:26.974Z 164.5 2015-11-11T12:19:27.957Z 164.300003052 2015-11-11T12:19:28.972Z 164.100006104 2015-11-11T12:19:29.957Z 163.899993896 2015-11-11T12:19:30.99Z 163.600006104 2015-11-11T12:19:31.956Z 163.300003052 2015-11-11T12:19:32.974Z 163 2015-11-11T12:19:33.957Z 163 2015-11-11T12:19:34.972Z 162.899993896 2015-11-11T12:19:35.957Z 163 2015-11-11T12:19:36.972Z 162.899993896 2015-11-11T12:19:37.957Z 162.800003052 2015-11-11T12:19:38.988Z 162.600006104 2015-11-11T12:19:39.996Z 162.399993896 2015-11-11T12:19:40.972Z 162.399993896 2015-11-11T12:19:41.957Z 162.600006104 2015-11-11T12:19:42.971Z 162.699996948 2015-11-11T12:19:43.957Z 163 2015-11-11T12:19:44.974Z 163.100006104 2015-11-11T12:19:45.957Z 162.899993896 2015-11-11T12:19:46.972Z 163.100006104 2015-11-11T12:19:47.957Z 164.100006104 2015-11-11T12:19:48.971Z 164 2015-11-11T12:19:49.957Z 164.300003052 2015-11-11T12:19:50.974Z 164.5 2015-11-11T12:19:51.957Z 164.5 2015-11-11T12:19:52.972Z 164.600006104 2015-11-11T12:19:53.957Z 164.800003052 2015-11-11T12:19:54.985Z 164.800003052 2015-11-11T12:19:55.957Z 165 2015-11-11T12:19:56.974Z 164.699996948 2015-11-11T12:19:57.957Z 164.600006104 2015-11-11T12:19:58.972Z 164.399993896 2015-11-11T12:19:59.957Z 164.199996948 2015-11-11T12:20:00.972Z 164.5 2015-11-11T12:20:01.956Z 164.699996948 2015-11-11T12:20:02.974Z 164.899993896 2015-11-11T12:20:03.956Z 164.800003052 2015-11-11T12:20:04.974Z 165.199996948 2015-11-11T12:20:05.958Z 165.399993896 2015-11-11T12:20:06.973Z 165.199996948 2015-11-11T12:20:07.958Z 165.300003052 2015-11-11T12:20:08.976Z 165.800003052 2015-11-11T12:20:09.957Z 166.100006104 2015-11-11T12:20:11.008Z 166.399993896 2015-11-11T12:20:11.956Z 166.300003052 2015-11-11T12:20:12.971Z 166.399993896 2015-11-11T12:20:13.957Z 166.699996948 2015-11-11T12:20:14.974Z 166.699996948 2015-11-11T12:20:15.956Z 166.699996948 2015-11-11T12:20:16.972Z 166.5 2015-11-11T12:20:17.956Z 165.899993896 2015-11-11T12:20:18.971Z 165.899993896 2015-11-11T12:20:19.957Z 165.5 2015-11-11T12:20:20.974Z 164.800003052 2015-11-11T12:20:21.956Z 164.300003052 2015-11-11T12:20:22.972Z 163.899993896 2015-11-11T12:20:23.956Z 163.5 2015-11-11T12:20:24.971Z 163.800003052 2015-11-11T12:20:25.956Z 164 2015-11-11T12:20:26.992Z 164.100006104 2015-11-11T12:20:27.956Z 164.300003052 2015-11-11T12:20:28.973Z 164.600006104 2015-11-11T12:20:29.956Z 165 2015-11-11T12:20:30.971Z 165.100006104 2015-11-11T12:20:31.956Z 165.300003052 2015-11-11T12:20:32.974Z 165.300003052 2015-11-11T12:20:33.956Z 165.300003052 2015-11-11T12:20:34.988Z 165.300003052 2015-11-11T12:20:35.957Z 165.199996948 2015-11-11T12:20:36.971Z 165.199996948 2015-11-11T12:20:37.956Z 165.100006104 2015-11-11T12:20:38.974Z 165.100006104 2015-11-11T12:20:39.959Z 165.100006104 2015-11-11T12:20:40.972Z 165.100006104 2015-11-11T12:20:41.956Z 165 2015-11-11T12:20:43.976Z 164.899993896 2015-11-11T12:20:44.959Z 164.800003052 2015-11-11T12:20:45.971Z 165.100006104 2015-11-11T12:20:46.957Z 165.199996948 2015-11-11T12:20:47.971Z 165.300003052 2015-11-11T12:20:48.957Z 165.199996948 2015-11-11T12:20:49.984Z 165.399993896 2015-11-11T12:20:50.96Z 165.300003052 2015-11-11T12:20:51.971Z 165.5 2015-11-11T12:20:52.957Z 165.600006104 2015-11-11T12:20:53.97Z 165.600006104 2015-11-11T12:20:54.956Z 165.5 2015-11-11T12:20:55.971Z 165.600006104 2015-11-11T12:20:56.96Z 165.699996948 2015-11-11T12:20:57.971Z 165.5 2015-11-11T12:20:58.958Z 165.600006104 2015-11-11T12:20:59.971Z 165.699996948 2015-11-11T12:21:00.957Z 165.399993896 2015-11-11T12:21:01.971Z 165.800003052 2015-11-11T12:21:02.96Z 165.800003052 2015-11-11T12:21:03.984Z 165.699996948 2015-11-11T12:21:04.957Z 165.699996948 2015-11-11T12:21:05.971Z 165.600006104 2015-11-11T12:21:06.956Z 165.5 2015-11-11T12:21:07.971Z 165.399993896 2015-11-11T12:21:08.96Z 165.5 2015-11-11T12:21:09.972Z 165.5 2015-11-11T12:21:10.957Z 165.199996948 2015-11-11T12:21:11.971Z 165.399993896 2015-11-11T12:21:12.956Z 165.199996948 2015-11-11T12:21:13.971Z 164.899993896 2015-11-11T12:21:14.959Z 164.600006104 2015-11-11T12:21:15.971Z 164.300003052 2015-11-11T12:21:16.957Z 164 2015-11-11T12:21:17.971Z 164.5 2015-11-11T12:21:18.956Z 164.800003052 2015-11-11T12:21:19.984Z 164.5 2015-11-11T12:21:20.959Z 164.800003052 2015-11-11T12:21:21.971Z 164.899993896 2015-11-11T12:21:22.957Z 164.800003052 2015-11-11T12:21:24.078Z 164.600006104 2015-11-11T12:21:24.956Z 164 2015-11-11T12:21:25.971Z 163.5 2015-11-11T12:21:26.96Z 163.600006104 2015-11-11T12:21:27.97Z 163.5 2015-11-11T12:21:28.958Z 163.5 2015-11-11T12:21:29.98Z 163.5 2015-11-11T12:21:30.956Z 163.399993896 2015-11-11T12:21:31.971Z 163.300003052 2015-11-11T12:21:32.96Z 163.399993896 2015-11-11T12:21:33.971Z 163.5 2015-11-11T12:21:34.957Z 163.600006104 2015-11-11T12:21:35.988Z 164 2015-11-11T12:21:36.956Z 164.199996948 2015-11-11T12:21:37.97Z 164.199996948 2015-11-11T12:21:38.959Z 164.300003052 2015-11-11T12:21:39.973Z 164.300003052 2015-11-11T12:21:40.957Z 164.399993896 2015-11-11T12:21:41.97Z 164.300003052 2015-11-11T12:21:42.956Z 164.300003052 2015-11-11T12:21:43.97Z 164.300003052 2015-11-11T12:21:44.959Z 164.399993896 2015-11-11T12:21:45.971Z 164.399993896 2015-11-11T12:21:46.957Z 164.300003052 2015-11-11T12:21:47.971Z 164.300003052 2015-11-11T12:21:48.956Z 164.399993896 2015-11-11T12:21:49.97Z 164.399993896 2015-11-11T12:21:50.959Z 164.300003052 2015-11-11T12:21:51.984Z 164.300003052 2015-11-11T12:21:52.959Z 164.199996948 2015-11-11T12:21:53.97Z 164.199996948 2015-11-11T12:21:54.956Z 164.100006104 2015-11-11T12:21:55.97Z 164.100006104 2015-11-11T12:21:56.959Z 164.100006104 2015-11-11T12:21:57.97Z 164.100006104 2015-11-11T12:21:58.957Z 164.100006104 2015-11-11T12:21:59.97Z 164 2015-11-11T12:22:00.956Z 164 2015-11-11T12:22:01.986Z 163.899993896 2015-11-11T12:22:02.96Z 163.899993896 2015-11-11T12:22:03.97Z 163.800003052 2015-11-11T12:22:04.957Z 163.800003052 2015-11-11T12:22:05.97Z 163.699996948 2015-11-11T12:22:06.956Z 163.600006104 2015-11-11T12:22:07.984Z 163.5 2015-11-11T12:22:08.959Z 163.399993896 2015-11-11T12:22:09.97Z 163.399993896 2015-11-11T12:22:10.957Z 163.300003052 2015-11-11T12:22:11.998Z 163.300003052 2015-11-11T12:22:12.956Z 163.199996948 2015-11-11T12:22:13.971Z 163.199996948 2015-11-11T12:22:14.959Z 163.300003052 2015-11-11T12:22:15.971Z 163.5 2015-11-11T12:22:16.957Z 163.5 2015-11-11T12:22:17.971Z 163.5 2015-11-11T12:22:18.957Z 163.300003052 2015-11-11T12:22:19.97Z 163.300003052 2015-11-11T12:22:20.959Z 163.300003052 2015-11-11T12:22:21.97Z 163.300003052 2015-11-11T12:22:22.957Z 163.300003052 2015-11-11T12:22:23.984Z 163.300003052 2015-11-11T12:22:24.964Z 163.399993896 2015-11-11T12:22:25.971Z 163.399993896 2015-11-11T12:22:26.959Z 163.399993896 2015-11-11T12:22:27.972Z 163.300003052 2015-11-11T12:22:28.957Z 163.199996948 2015-11-11T12:22:29.971Z 163.199996948 2015-11-11T12:22:30.956Z 163.100006104 2015-11-11T12:22:31.97Z 163.100006104 2015-11-11T12:22:32.959Z 163 2015-11-11T12:22:33.971Z 163 2015-11-11T12:22:34.957Z 163 2015-11-11T12:22:35.998Z 163.100006104 2015-11-11T12:22:36.956Z 163.100006104 2015-11-11T12:22:37.97Z 163.5 2015-11-11T12:22:38.961Z 163.699996948 2015-11-11T12:22:39.986Z 163.899993896 2015-11-11T12:22:40.957Z 164 2015-11-11T12:22:41.971Z 164.199996948 2015-11-11T12:22:42.956Z 164 2015-11-11T12:22:43.97Z 163.899993896 2015-11-11T12:22:44.959Z 163.899993896 2015-11-11T12:22:45.971Z 163.699996948 2015-11-11T12:22:46.958Z 163.600006104 2015-11-11T12:22:47.971Z 163.899993896 2015-11-11T12:22:48.957Z 164.5 2015-11-11T12:22:49.971Z 164.699996948 2015-11-11T12:22:50.959Z 165.100006104 2015-11-11T12:22:51.998Z 165.300003052 2015-11-11T12:22:52.957Z 165.199996948 2015-11-11T12:22:53.971Z 165.100006104 2015-11-11T12:22:54.956Z 164.699996948 2015-11-11T12:22:55.983Z 164.600006104 2015-11-11T12:22:56.959Z 164.300003052 2015-11-11T12:22:57.97Z 164.199996948 2015-11-11T12:22:58.957Z 164 2015-11-11T12:22:59.97Z 164.100006104 2015-11-11T12:23:00.956Z 163.800003052 2015-11-11T12:23:01.978Z 164 2015-11-11T12:23:02.959Z 163.600006104 2015-11-11T12:23:03.97Z 163.399993896 2015-11-11T12:23:04.957Z 163.199996948 2015-11-11T12:23:05.97Z 163.199996948 2015-11-11T12:23:06.956Z 163.100006104 2015-11-11T12:23:07.97Z 163.100006104 2015-11-11T12:23:08.961Z 163.100006104 2015-11-11T12:23:09.97Z 163.100006104 2015-11-11T12:23:10.957Z 163 2015-11-11T12:23:11.983Z 162.899993896 2015-11-11T12:23:12.956Z 162.899993896 2015-11-11T12:23:13.97Z 162.800003052 2015-11-11T12:23:14.959Z 162.899993896 2015-11-11T12:23:15.971Z 163.199996948 2015-11-11T12:23:16.957Z 163.5 2015-11-11T12:23:18.009Z 163.899993896 2015-11-11T12:23:18.957Z 164.100006104 2015-11-11T12:23:19.971Z 163.899993896 2015-11-11T12:23:20.959Z 164 2015-11-11T12:23:21.97Z 164.300003052 2015-11-11T12:23:22.957Z 164.399993896 2015-11-11T12:23:23.97Z 164.5 2015-11-11T12:23:24.956Z 164.600006104 2015-11-11T12:23:25.97Z 164.699996948 2015-11-11T12:23:26.959Z 164.699996948 2015-11-11T12:23:27.984Z 164.600006104 2015-11-11T12:23:28.962Z 164.600006104 2015-11-11T12:23:29.972Z 165 2015-11-11T12:23:30.956Z 165.199996948 2015-11-11T12:23:31.971Z 165.199996948 2015-11-11T12:23:32.959Z 164.899993896 2015-11-11T12:23:33.971Z 164.800003052 2015-11-11T12:23:34.957Z 164.399993896 2015-11-11T12:23:35.971Z 164.100006104 2015-11-11T12:23:36.956Z 163.899993896 2015-11-11T12:23:37.97Z 163.5 2015-11-11T12:23:38.961Z 163.300003052 2015-11-11T12:23:39.973Z 163.100006104 2015-11-11T12:23:40.957Z 162.899993896 2015-11-11T12:23:41.971Z 163 2015-11-11T12:23:42.956Z 163.100006104 2015-11-11T12:23:43.984Z 163.100006104 2015-11-11T12:23:44.959Z 163.399993896 2015-11-11T12:23:45.972Z 163.899993896 2015-11-11T12:23:46.957Z 163.600006104 2015-11-11T12:23:47.97Z 163.300003052 2015-11-11T12:23:48.96Z 163.199996948 2015-11-11T12:23:49.97Z 163.300003052 2015-11-11T12:23:50.959Z 163.399993896 2015-11-11T12:23:51.97Z 163.300003052 2015-11-11T12:23:52.957Z 163.300003052 2015-11-11T12:23:53.97Z 163.300003052 2015-11-11T12:23:54.956Z 163.699996948 2015-11-11T12:23:55.97Z 164 2015-11-11T12:23:56.959Z 164 2015-11-11T12:23:57.97Z 164 2015-11-11T12:23:58.961Z 164 2015-11-11T12:23:59.987Z 164.300003052 2015-11-11T12:24:00.956Z 164 2015-11-11T12:24:01.97Z 164.100006104 2015-11-11T12:24:02.959Z 163.899993896 2015-11-11T12:24:03.97Z 163.800003052 2015-11-11T12:24:04.957Z 164 2015-11-11T12:24:05.97Z 164.199996948 2015-11-11T12:24:06.956Z 164.399993896 2015-11-11T12:24:07.97Z 164.699996948 2015-11-11T12:24:08.969Z 165.100006104 2015-11-11T12:24:09.972Z 165.5 2015-11-11T12:24:10.957Z 165.5 2015-11-11T12:24:11.971Z 165.600006104 2015-11-11T12:24:12.999Z 166 2015-11-11T12:24:13.971Z 167.199996948 2015-11-11T12:24:14.959Z 167.5 2015-11-11T12:24:15.991Z 167.199996948 2015-11-11T12:24:16.957Z 167.300003052 2015-11-11T12:24:17.971Z 167.300003052 2015-11-11T12:24:18.966Z 167.300003052 2015-11-11T12:24:19.971Z 167.399993896 2015-11-11T12:24:20.959Z 167.399993896 2015-11-11T12:24:21.97Z 167.399993896 2015-11-11T12:24:22.957Z 167.5 2015-11-11T12:24:23.97Z 167.600006104 2015-11-11T12:24:24.956Z 167.5 2015-11-11T12:24:25.976Z 167.399993896 2015-11-11T12:24:26.959Z 167.399993896 2015-11-11T12:24:27.97Z 167.300003052 2015-11-11T12:24:28.968Z 167.399993896 2015-11-11T12:24:29.97Z 167.600006104 2015-11-11T12:24:30.956Z 167.699996948 2015-11-11T12:24:31.984Z 167.600006104 2015-11-11T12:24:32.959Z 167.600006104 2015-11-11T12:24:33.97Z 167.399993896 2015-11-11T12:24:34.957Z 167.800003052 2015-11-11T12:24:36.97Z 167.800003052 2015-11-11T12:24:37.956Z 168.100006104 2015-11-11T12:24:39.973Z 168.300003052 2015-11-11T12:24:40.957Z 169.300003052 2015-11-11T12:24:42.97Z 169.600006104 2015-11-11T12:24:43.956Z 170.699996948 2015-11-11T12:24:45.97Z 170.699996948 2015-11-11T12:24:46.957Z 170.899993896 2015-11-11T12:24:48.982Z 171 2015-11-11T12:24:49.956Z 171.199996948 2015-11-11T12:24:51.97Z 171.399993896 2015-11-11T12:24:52.957Z 171.800003052 2015-11-11T12:24:55.971Z 171.899993896 2015-11-11T12:24:56.959Z 171.600006104 2015-11-11T12:25:05.974Z 171.399993896 2015-11-11T12:25:06.956Z 171.399993896 2015-11-11T12:25:07.97Z 171.5 2015-11-11T12:25:08.97Z 171.600006104 2015-11-11T12:25:49.519Z