2015 09 13 soum de lascours 1656.49 2015-09-13T07:10:47Z 1657.93 2015-09-13T07:11:05Z 1656.49 2015-09-13T07:11:21Z 1656.01 2015-09-13T07:11:49Z 1656.49 2015-09-13T07:12:02Z 1656.01 2015-09-13T07:12:30Z 1656.49 2015-09-13T07:12:46Z 1657.93 2015-09-13T07:13:01Z 1657.45 2015-09-13T07:13:26Z 1658.89 2015-09-13T07:13:44Z 1656.97 2015-09-13T07:13:48Z 1658.41 2015-09-13T07:13:50Z 1658.89 2015-09-13T07:14:19Z 1659.37 2015-09-13T07:14:46Z 1658.89 2015-09-13T07:15:04Z 1659.85 2015-09-13T07:15:24Z 1658.41 2015-09-13T07:15:38Z 1655.05 2015-09-13T07:15:47Z 1661.3 2015-09-13T07:15:48Z 1658.41 2015-09-13T07:16:10Z 1659.85 2015-09-13T07:16:22Z 1661.3 2015-09-13T07:16:40Z 1656.49 2015-09-13T07:16:46Z 1659.85 2015-09-13T07:16:47Z 1659.85 2015-09-13T07:17:02Z 1660.81 2015-09-13T07:17:20Z 1660.81 2015-09-13T07:17:21Z 1659.37 2015-09-13T07:17:31Z 1657.45 2015-09-13T07:17:46Z 1656.97 2015-09-13T07:18:01Z 1656.97 2015-09-13T07:18:04Z 1656.49 2015-09-13T07:18:17Z 1656.01 2015-09-13T07:18:25Z 1656.01 2015-09-13T07:18:27Z 1653.12 2015-09-13T07:18:45Z 1651.68 2015-09-13T07:18:58Z 1650.24 2015-09-13T07:19:04Z 1653.12 2015-09-13T07:19:12Z 1652.64 2015-09-13T07:19:24Z 1654.09 2015-09-13T07:19:45Z 1655.05 2015-09-13T07:19:47Z 1655.53 2015-09-13T07:19:54Z 1653.6 2015-09-13T07:19:56Z 1653.12 2015-09-13T07:20:11Z 1653.6 2015-09-13T07:20:26Z 1654.57 2015-09-13T07:20:40Z 1656.49 2015-09-13T07:20:53Z 1656.49 2015-09-13T07:20:55Z 1657.45 2015-09-13T07:21:08Z 1657.45 2015-09-13T07:21:20Z 1657.45 2015-09-13T07:21:30Z 1658.41 2015-09-13T07:21:44Z 1657.45 2015-09-13T07:21:49Z 1658.89 2015-09-13T07:21:54Z 1659.37 2015-09-13T07:22:11Z 1659.37 2015-09-13T07:22:27Z 1658.41 2015-09-13T07:22:34Z 1658.41 2015-09-13T07:22:43Z 1658.41 2015-09-13T07:22:49Z 1658.41 2015-09-13T07:22:57Z 1658.41 2015-09-13T07:23:14Z 1658.41 2015-09-13T07:23:19Z 1658.41 2015-09-13T07:23:34Z 1658.89 2015-09-13T07:23:44Z 1658.89 2015-09-13T07:23:46Z 1659.37 2015-09-13T07:24:05Z 1658.41 2015-09-13T07:24:15Z 1656.49 2015-09-13T07:24:30Z 1656.01 2015-09-13T07:24:43Z 1653.12 2015-09-13T07:24:59Z 1653.12 2015-09-13T07:25:01Z 1652.16 2015-09-13T07:25:05Z 1650.24 2015-09-13T07:25:19Z 1650.24 2015-09-13T07:25:21Z 1648.8 2015-09-13T07:25:37Z 1648.32 2015-09-13T07:25:42Z 1648.32 2015-09-13T07:25:51Z 1644.95 2015-09-13T07:26:09Z 1642.55 2015-09-13T07:26:22Z 1640.63 2015-09-13T07:26:37Z 1638.22 2015-09-13T07:26:54Z 1636.78 2015-09-13T07:27:10Z 1636.3 2015-09-13T07:27:27Z 1635.34 2015-09-13T07:27:45Z 1633.9 2015-09-13T07:28:07Z 1632.46 2015-09-13T07:28:29Z 1632.46 2015-09-13T07:28:45Z 1632.46 2015-09-13T07:29:02Z 1631.01 2015-09-13T07:29:21Z 1631.49 2015-09-13T07:29:39Z 1631.49 2015-09-13T07:29:58Z 1631.49 2015-09-13T07:30:12Z 1630.05 2015-09-13T07:30:26Z 1630.05 2015-09-13T07:30:41Z 1629.57 2015-09-13T07:31:01Z 1630.05 2015-09-13T07:31:20Z 1629.57 2015-09-13T07:31:35Z 1628.61 2015-09-13T07:31:53Z 1628.13 2015-09-13T07:32:11Z 1629.57 2015-09-13T07:32:29Z 1629.57 2015-09-13T07:32:33Z 1627.65 2015-09-13T07:32:51Z 1627.65 2015-09-13T07:32:59Z 1627.17 2015-09-13T07:33:24Z 1626.69 2015-09-13T07:33:37Z 1626.69 2015-09-13T07:33:55Z 1625.25 2015-09-13T07:34:12Z 1625.73 2015-09-13T07:34:23Z 1624.77 2015-09-13T07:34:25Z 1624.77 2015-09-13T07:34:43Z 1624.77 2015-09-13T07:34:44Z 1626.21 2015-09-13T07:34:48Z 1623.8 2015-09-13T07:35:06Z 1622.84 2015-09-13T07:35:26Z 1622.84 2015-09-13T07:35:43Z 1622.84 2015-09-13T07:36:01Z 1624.28 2015-09-13T07:36:10Z 1625.73 2015-09-13T07:36:31Z 1627.17 2015-09-13T07:36:34Z 1627.17 2015-09-13T07:36:41Z 1625.73 2015-09-13T07:36:47Z 1623.8 2015-09-13T07:36:51Z 1621.88 2015-09-13T07:36:54Z 1623.8 2015-09-13T07:37:16Z 1622.36 2015-09-13T07:37:21Z 1620.92 2015-09-13T07:37:32Z 1618.52 2015-09-13T07:37:51Z 1616.11 2015-09-13T07:37:57Z 1614.67 2015-09-13T07:38:14Z 1616.11 2015-09-13T07:38:33Z 1616.11 2015-09-13T07:38:38Z 1614.67 2015-09-13T07:38:48Z 1615.15 2015-09-13T07:39:24Z 1617.56 2015-09-13T07:39:51Z 1617.56 2015-09-13T07:40:08Z 1618.04 2015-09-13T07:40:23Z 1618.52 2015-09-13T07:40:40Z 1618.52 2015-09-13T07:40:55Z 1618.52 2015-09-13T07:41:01Z 1618.52 2015-09-13T07:41:03Z 1617.56 2015-09-13T07:41:05Z 1617.56 2015-09-13T07:41:11Z 1617.56 2015-09-13T07:41:26Z 1616.11 2015-09-13T07:41:42Z 1614.67 2015-09-13T07:41:57Z 1614.19 2015-09-13T07:42:15Z 1613.23 2015-09-13T07:42:37Z 1613.23 2015-09-13T07:42:57Z 1611.31 2015-09-13T07:43:10Z 1611.31 2015-09-13T07:43:14Z 1610.83 2015-09-13T07:43:28Z 1609.86 2015-09-13T07:43:35Z 1609.86 2015-09-13T07:43:46Z 1607.46 2015-09-13T07:44:03Z 1608.42 2015-09-13T07:44:18Z 1606.98 2015-09-13T07:44:20Z 1606.02 2015-09-13T07:44:37Z 1603.62 2015-09-13T07:44:54Z 1602.66 2015-09-13T07:45:12Z 1601.21 2015-09-13T07:45:14Z 1602.66 2015-09-13T07:45:16Z 1603.62 2015-09-13T07:45:21Z 1604.1 2015-09-13T07:45:36Z 1604.58 2015-09-13T07:45:50Z 1604.58 2015-09-13T07:45:58Z 1604.58 2015-09-13T07:46:16Z 1604.58 2015-09-13T07:46:30Z 1604.58 2015-09-13T07:46:45Z 1604.1 2015-09-13T07:46:57Z 1606.5 2015-09-13T07:47:13Z 1605.06 2015-09-13T07:47:18Z 1606.02 2015-09-13T07:47:34Z 1606.5 2015-09-13T07:47:50Z 1606.98 2015-09-13T07:47:53Z 1608.42 2015-09-13T07:48:09Z 1608.9 2015-09-13T07:48:17Z 1609.38 2015-09-13T07:48:24Z 1612.27 2015-09-13T07:48:41Z 1611.79 2015-09-13T07:48:49Z 1612.27 2015-09-13T07:49:02Z 1613.23 2015-09-13T07:49:04Z 1613.23 2015-09-13T07:49:06Z 1613.71 2015-09-13T07:49:08Z 1613.71 2015-09-13T07:49:10Z 1611.79 2015-09-13T07:49:13Z 1609.38 2015-09-13T07:49:18Z 1610.83 2015-09-13T07:49:20Z 1610.83 2015-09-13T07:49:24Z 1611.79 2015-09-13T07:49:40Z 1612.75 2015-09-13T07:49:59Z 1615.15 2015-09-13T07:50:18Z 1613.71 2015-09-13T07:50:33Z 1616.11 2015-09-13T07:50:37Z 1613.23 2015-09-13T07:50:50Z 1614.19 2015-09-13T07:50:54Z 1614.67 2015-09-13T07:51:12Z 1612.75 2015-09-13T07:51:20Z 1611.31 2015-09-13T07:51:23Z 1616.11 2015-09-13T07:51:32Z 1612.27 2015-09-13T07:51:33Z 1614.67 2015-09-13T07:51:39Z 1610.83 2015-09-13T07:51:41Z 1611.79 2015-09-13T07:51:51Z 1611.31 2015-09-13T07:52:08Z 1612.75 2015-09-13T07:52:16Z 1613.71 2015-09-13T07:52:34Z 1614.67 2015-09-13T07:52:48Z 1613.71 2015-09-13T07:53:01Z 1614.67 2015-09-13T07:53:05Z 1614.67 2015-09-13T07:53:22Z 1615.15 2015-09-13T07:53:27Z 1613.71 2015-09-13T07:53:40Z 1612.75 2015-09-13T07:53:52Z 1612.75 2015-09-13T07:53:56Z 1614.19 2015-09-13T07:54:09Z 1615.15 2015-09-13T07:54:21Z 1616.59 2015-09-13T07:54:25Z 1618.04 2015-09-13T07:54:36Z 1618.04 2015-09-13T07:54:45Z 1618.04 2015-09-13T07:54:57Z 1618.04 2015-09-13T07:55:20Z 1619 2015-09-13T07:55:31Z 1617.56 2015-09-13T07:55:35Z 1617.56 2015-09-13T07:56:03Z 1618.52 2015-09-13T07:56:30Z 1619 2015-09-13T07:56:40Z 1619 2015-09-13T07:56:56Z 1619.96 2015-09-13T07:57:16Z 1618.52 2015-09-13T07:57:30Z 1618.04 2015-09-13T07:57:51Z 1618.04 2015-09-13T07:58:03Z 1618.52 2015-09-13T07:58:18Z 1618.04 2015-09-13T07:58:39Z 1617.56 2015-09-13T07:58:59Z 1617.56 2015-09-13T07:59:13Z 1619.48 2015-09-13T07:59:25Z 1618.04 2015-09-13T07:59:29Z 1619 2015-09-13T07:59:37Z 1617.56 2015-09-13T07:59:39Z 1619.96 2015-09-13T07:59:43Z 1621.4 2015-09-13T07:59:45Z 1621.4 2015-09-13T07:59:46Z 1625.73 2015-09-13T07:59:49Z 1624.28 2015-09-13T07:59:50Z 1619.96 2015-09-13T07:59:51Z 1619.96 2015-09-13T07:59:54Z 1622.84 2015-09-13T07:59:58Z 1619.48 2015-09-13T08:00:00Z 1619.48 2015-09-13T08:00:01Z 1622.84 2015-09-13T08:00:12Z 1622.84 2015-09-13T08:00:13Z 1622.84 2015-09-13T08:00:16Z 1619 2015-09-13T08:00:19Z 1619 2015-09-13T08:00:20Z 1623.32 2015-09-13T08:00:34Z 1623.32 2015-09-13T08:00:43Z 1623.32 2015-09-13T08:00:58Z 1622.36 2015-09-13T08:01:12Z 1623.8 2015-09-13T08:01:16Z 1623.8 2015-09-13T08:01:17Z 1621.88 2015-09-13T08:01:20Z 1623.32 2015-09-13T08:01:37Z 1621.88 2015-09-13T08:01:45Z 1623.32 2015-09-13T08:01:48Z 1623.8 2015-09-13T08:02:12Z 1622.84 2015-09-13T08:02:31Z 1623.32 2015-09-13T08:02:40Z 1625.25 2015-09-13T08:02:44Z 1623.32 2015-09-13T08:02:47Z 1620.92 2015-09-13T08:03:01Z 1619.48 2015-09-13T08:03:03Z 1619 2015-09-13T08:03:20Z 1616.59 2015-09-13T08:03:40Z 1615.15 2015-09-13T08:03:44Z 1618.52 2015-09-13T08:03:58Z 1618.52 2015-09-13T08:04:08Z 1621.4 2015-09-13T08:04:25Z 1619.96 2015-09-13T08:04:30Z 1619.96 2015-09-13T08:04:32Z 1621.4 2015-09-13T08:04:36Z 1621.88 2015-09-13T08:04:43Z 1622.84 2015-09-13T08:04:52Z 1624.77 2015-09-13T08:05:01Z 1625.25 2015-09-13T08:05:05Z 1623.8 2015-09-13T08:05:09Z 1623.8 2015-09-13T08:05:21Z 1624.28 2015-09-13T08:05:25Z 1627.65 2015-09-13T08:05:40Z 1627.65 2015-09-13T08:05:41Z 1626.21 2015-09-13T08:06:01Z 1628.13 2015-09-13T08:06:06Z 1631.01 2015-09-13T08:06:19Z 1631.49 2015-09-13T08:06:21Z 1630.05 2015-09-13T08:06:32Z 1627.65 2015-09-13T08:06:36Z 1630.53 2015-09-13T08:06:39Z 1622.36 2015-09-13T08:06:43Z 1625.73 2015-09-13T08:06:46Z 1625.73 2015-09-13T08:06:47Z 1624.77 2015-09-13T08:06:49Z 1620.92 2015-09-13T08:06:51Z 1619.96 2015-09-13T08:06:53Z 1626.21 2015-09-13T08:06:55Z 1626.69 2015-09-13T08:06:56Z 1623.8 2015-09-13T08:06:58Z 1625.25 2015-09-13T08:07:04Z 1622.36 2015-09-13T08:07:08Z 1624.28 2015-09-13T08:07:11Z 1623.32 2015-09-13T08:07:14Z 1623.8 2015-09-13T08:07:19Z 1626.21 2015-09-13T08:07:28Z 1628.13 2015-09-13T08:07:38Z 1629.09 2015-09-13T08:07:52Z 1628.13 2015-09-13T08:08:05Z 1628.13 2015-09-13T08:08:21Z 1628.13 2015-09-13T08:08:25Z 1629.57 2015-09-13T08:08:40Z 1629.09 2015-09-13T08:09:01Z 1629.09 2015-09-13T08:09:02Z 1628.61 2015-09-13T08:09:21Z 1628.61 2015-09-13T08:09:25Z 1631.01 2015-09-13T08:09:29Z 1629.57 2015-09-13T08:09:32Z 1628.13 2015-09-13T08:09:35Z 1631.01 2015-09-13T08:09:37Z 1631.01 2015-09-13T08:09:38Z 1628.13 2015-09-13T08:09:40Z 1628.13 2015-09-13T08:09:41Z 1629.57 2015-09-13T08:09:48Z 1630.53 2015-09-13T08:09:57Z 1631.01 2015-09-13T08:10:12Z 1630.53 2015-09-13T08:10:19Z 1630.05 2015-09-13T08:10:37Z 1630.05 2015-09-13T08:10:50Z 1630.05 2015-09-13T08:10:58Z 1631.49 2015-09-13T08:11:10Z 1632.94 2015-09-13T08:11:14Z 1632.94 2015-09-13T08:11:16Z 1633.42 2015-09-13T08:11:18Z 1634.38 2015-09-13T08:11:22Z 1634.38 2015-09-13T08:11:26Z 1632.94 2015-09-13T08:11:39Z 1636.3 2015-09-13T08:11:47Z 1637.26 2015-09-13T08:11:57Z 1637.26 2015-09-13T08:11:59Z 1634.86 2015-09-13T08:12:13Z 1635.82 2015-09-13T08:12:20Z 1638.22 2015-09-13T08:12:33Z 1639.67 2015-09-13T08:12:49Z 1638.22 2015-09-13T08:13:04Z 1639.67 2015-09-13T08:13:07Z 1643.03 2015-09-13T08:13:24Z 1645.43 2015-09-13T08:13:41Z 1646.88 2015-09-13T08:13:59Z 1646.88 2015-09-13T08:14:00Z 1647.84 2015-09-13T08:14:17Z 1650.72 2015-09-13T08:14:33Z 1651.2 2015-09-13T08:14:38Z 1652.64 2015-09-13T08:14:55Z 1654.57 2015-09-13T08:15:07Z 1656.49 2015-09-13T08:15:22Z 1658.89 2015-09-13T08:15:37Z 1661.3 2015-09-13T08:15:44Z 1659.37 2015-09-13T08:15:57Z 1662.74 2015-09-13T08:16:11Z 1662.74 2015-09-13T08:16:12Z 1665.62 2015-09-13T08:16:30Z 1666.58 2015-09-13T08:16:45Z 1669.47 2015-09-13T08:17:01Z 1672.35 2015-09-13T08:17:11Z 1674.27 2015-09-13T08:17:24Z 1677.16 2015-09-13T08:17:34Z 1677.64 2015-09-13T08:17:52Z 1679.56 2015-09-13T08:18:10Z 1681.48 2015-09-13T08:18:14Z 1682.44 2015-09-13T08:18:23Z 1684.37 2015-09-13T08:18:26Z 1687.25 2015-09-13T08:18:37Z 1690.14 2015-09-13T08:18:51Z 1690.14 2015-09-13T08:19:14Z 1693.02 2015-09-13T08:19:31Z 1695.42 2015-09-13T08:19:45Z 1697.83 2015-09-13T08:19:59Z 1698.31 2015-09-13T08:20:17Z 1699.27 2015-09-13T08:20:40Z 1701.67 2015-09-13T08:20:51Z 1704.55 2015-09-13T08:21:05Z 1706 2015-09-13T08:21:16Z 1707.92 2015-09-13T08:21:32Z 1707.92 2015-09-13T08:21:34Z 1706.48 2015-09-13T08:21:37Z 1710.8 2015-09-13T08:21:41Z 1710.8 2015-09-13T08:21:42Z 1707.44 2015-09-13T08:21:46Z 1707.44 2015-09-13T08:21:47Z 1708.88 2015-09-13T08:21:51Z 1710.32 2015-09-13T08:21:56Z 1711.28 2015-09-13T08:22:03Z 1713.69 2015-09-13T08:22:18Z 1713.69 2015-09-13T08:22:23Z 1716.09 2015-09-13T08:22:29Z 1715.13 2015-09-13T08:22:41Z 1714.65 2015-09-13T08:22:46Z 1713.69 2015-09-13T08:22:50Z 1715.13 2015-09-13T08:23:01Z 1713.69 2015-09-13T08:23:04Z 1714.17 2015-09-13T08:23:12Z 1716.57 2015-09-13T08:23:26Z 1715.13 2015-09-13T08:23:31Z 1716.57 2015-09-13T08:23:43Z 1716.57 2015-09-13T08:24:07Z 1718.49 2015-09-13T08:24:21Z 1721.38 2015-09-13T08:24:35Z 1723.3 2015-09-13T08:24:48Z 1724.74 2015-09-13T08:24:59Z 1728.59 2015-09-13T08:25:16Z 1728.59 2015-09-13T08:25:17Z 1730.03 2015-09-13T08:25:34Z 1728.11 2015-09-13T08:25:47Z 1727.63 2015-09-13T08:25:52Z 1725.7 2015-09-13T08:26:04Z 1726.18 2015-09-13T08:26:15Z 1727.15 2015-09-13T08:26:22Z 1727.63 2015-09-13T08:26:36Z 1730.03 2015-09-13T08:26:47Z 1730.99 2015-09-13T08:27:01Z 1730.99 2015-09-13T08:27:03Z 1731.47 2015-09-13T08:27:17Z 1729.07 2015-09-13T08:27:46Z 1730.03 2015-09-13T08:27:49Z 1731.95 2015-09-13T08:28:17Z 1732.43 2015-09-13T08:28:31Z 1730.99 2015-09-13T08:28:43Z 1730.99 2015-09-13T08:28:49Z 1730.51 2015-09-13T08:29:04Z 1730.03 2015-09-13T08:29:17Z 1730.03 2015-09-13T08:29:32Z 1729.55 2015-09-13T08:29:42Z 1730.03 2015-09-13T08:29:53Z 1730.03 2015-09-13T08:30:01Z 1732.43 2015-09-13T08:30:15Z 1735.32 2015-09-13T08:30:26Z 1736.28 2015-09-13T08:30:33Z 1738.68 2015-09-13T08:30:46Z 1741.08 2015-09-13T08:30:59Z 1743.49 2015-09-13T08:31:11Z 1742.05 2015-09-13T08:31:16Z 1743.49 2015-09-13T08:31:18Z 1746.37 2015-09-13T08:31:30Z 1749.74 2015-09-13T08:31:41Z 1751.66 2015-09-13T08:31:55Z 1752.62 2015-09-13T08:32:11Z 1752.62 2015-09-13T08:32:12Z 1755.02 2015-09-13T08:32:16Z 1756.95 2015-09-13T08:32:32Z 1760.31 2015-09-13T08:32:43Z 1759.83 2015-09-13T08:32:54Z 1760.79 2015-09-13T08:32:58Z 1761.75 2015-09-13T08:33:10Z 1761.75 2015-09-13T08:33:25Z 1762.23 2015-09-13T08:33:27Z 1764.64 2015-09-13T08:33:39Z 1766.08 2015-09-13T08:33:52Z 1768 2015-09-13T08:34:05Z 1769.44 2015-09-13T08:34:35Z 1771.37 2015-09-13T08:34:54Z 1773.29 2015-09-13T08:35:08Z 1775.69 2015-09-13T08:35:25Z 1776.65 2015-09-13T08:35:41Z 1778.58 2015-09-13T08:35:56Z 1779.54 2015-09-13T08:36:11Z 1780.5 2015-09-13T08:36:23Z 1783.38 2015-09-13T08:36:36Z 1786.27 2015-09-13T08:36:49Z 1787.71 2015-09-13T08:37:13Z 1790.11 2015-09-13T08:37:29Z 1793.48 2015-09-13T08:37:44Z 1793.96 2015-09-13T08:38:11Z 1794.44 2015-09-13T08:38:15Z 1797.8 2015-09-13T08:38:25Z 1800.69 2015-09-13T08:38:38Z 1801.17 2015-09-13T08:38:41Z 1802.61 2015-09-13T08:38:56Z 1803.57 2015-09-13T08:39:21Z 1805.49 2015-09-13T08:39:34Z 1808.86 2015-09-13T08:39:50Z 1812.22 2015-09-13T08:40:05Z 1813.18 2015-09-13T08:40:20Z 1815.59 2015-09-13T08:40:34Z 1818.47 2015-09-13T08:40:47Z 1820.39 2015-09-13T08:41:00Z 1823.28 2015-09-13T08:41:15Z 1825.68 2015-09-13T08:41:28Z 1828.08 2015-09-13T08:41:43Z 1829.53 2015-09-13T08:41:56Z 1830.97 2015-09-13T08:42:10Z 1834.33 2015-09-13T08:42:17Z 1834.81 2015-09-13T08:42:31Z 1836.26 2015-09-13T08:42:45Z 1837.7 2015-09-13T08:42:56Z 1840.58 2015-09-13T08:43:09Z 1842.5 2015-09-13T08:43:24Z 1844.43 2015-09-13T08:43:30Z 1844.91 2015-09-13T08:43:43Z 1847.31 2015-09-13T08:43:56Z 1849.23 2015-09-13T08:44:09Z 1851.64 2015-09-13T08:44:23Z 1854.04 2015-09-13T08:44:34Z 1856.92 2015-09-13T08:44:46Z 1858.37 2015-09-13T08:45:01Z 1859.81 2015-09-13T08:45:12Z 1864.13 2015-09-13T08:45:24Z 1864.13 2015-09-13T08:45:25Z 1867.5 2015-09-13T08:45:34Z 1866.06 2015-09-13T08:45:46Z 1869.42 2015-09-13T08:45:49Z 1869.42 2015-09-13T08:45:50Z 1869.9 2015-09-13T08:46:03Z 1873.27 2015-09-13T08:46:12Z 1873.27 2015-09-13T08:46:17Z 1873.75 2015-09-13T08:46:26Z 1876.15 2015-09-13T08:46:40Z 1874.71 2015-09-13T08:46:48Z 1877.11 2015-09-13T08:46:59Z 1878.07 2015-09-13T08:47:01Z 1879.03 2015-09-13T08:47:14Z 1880.96 2015-09-13T08:47:17Z 1879.51 2015-09-13T08:47:19Z 1880.96 2015-09-13T08:47:41Z 1882.4 2015-09-13T08:47:46Z 1883.36 2015-09-13T08:47:48Z 1881.92 2015-09-13T08:47:52Z 1880.96 2015-09-13T08:47:59Z 1880.96 2015-09-13T08:48:01Z 1880.96 2015-09-13T08:48:03Z 1883.84 2015-09-13T08:48:08Z 1882.4 2015-09-13T08:48:10Z 1883.84 2015-09-13T08:48:15Z 1883.84 2015-09-13T08:48:22Z 1885.76 2015-09-13T08:48:39Z 1885.76 2015-09-13T08:48:47Z 1885.76 2015-09-13T08:49:00Z 1886.24 2015-09-13T08:49:03Z 1885.76 2015-09-13T08:49:06Z 1886.24 2015-09-13T08:49:08Z 1884.32 2015-09-13T08:49:13Z 1888.17 2015-09-13T08:49:22Z 1888.17 2015-09-13T08:49:23Z 1887.21 2015-09-13T08:49:39Z 1887.21 2015-09-13T08:49:44Z 1884.8 2015-09-13T08:49:50Z 1886.72 2015-09-13T08:49:55Z 1888.17 2015-09-13T08:49:59Z 1888.65 2015-09-13T08:50:13Z 1890.09 2015-09-13T08:50:29Z 1891.53 2015-09-13T08:50:44Z 1892.97 2015-09-13T08:50:59Z 1892.97 2015-09-13T08:51:13Z 1893.45 2015-09-13T08:51:17Z 1896.82 2015-09-13T08:51:33Z 1896.82 2015-09-13T08:51:48Z 1898.74 2015-09-13T08:51:58Z 1900.66 2015-09-13T08:52:11Z 1899.22 2015-09-13T08:52:13Z 1898.74 2015-09-13T08:52:22Z 1899.7 2015-09-13T08:52:24Z 1898.26 2015-09-13T08:52:26Z 1900.66 2015-09-13T08:52:29Z 1903.55 2015-09-13T08:52:43Z 1904.03 2015-09-13T08:52:57Z 1902.59 2015-09-13T08:53:01Z 1904.03 2015-09-13T08:53:05Z 1904.99 2015-09-13T08:53:16Z 1905.95 2015-09-13T08:53:18Z 1906.91 2015-09-13T08:53:21Z 1907.39 2015-09-13T08:53:25Z 1905.47 2015-09-13T08:53:28Z 1908.35 2015-09-13T08:53:42Z 1906.91 2015-09-13T08:53:58Z 1903.07 2015-09-13T08:54:03Z 1902.59 2015-09-13T08:54:04Z 1904.51 2015-09-13T08:54:07Z 1904.99 2015-09-13T08:54:14Z 1906.43 2015-09-13T08:54:23Z 1906.43 2015-09-13T08:54:36Z 1908.35 2015-09-13T08:54:47Z 1909.8 2015-09-13T08:55:00Z 1911.24 2015-09-13T08:55:11Z 1912.68 2015-09-13T08:55:24Z 1914.12 2015-09-13T08:55:40Z 1916.53 2015-09-13T08:55:51Z 1917.49 2015-09-13T08:56:05Z 1918.45 2015-09-13T08:56:21Z 1919.41 2015-09-13T08:56:36Z 1919.89 2015-09-13T08:56:51Z 1920.37 2015-09-13T08:57:00Z 1920.37 2015-09-13T08:57:04Z 1922.29 2015-09-13T08:57:16Z 1922.77 2015-09-13T08:57:26Z 1923.74 2015-09-13T08:57:44Z 1921.81 2015-09-13T08:57:49Z 1919.89 2015-09-13T08:57:55Z 1919.41 2015-09-13T08:58:00Z 1920.85 2015-09-13T08:58:11Z 1922.77 2015-09-13T08:58:24Z 1922.77 2015-09-13T08:58:36Z 1922.77 2015-09-13T08:58:50Z 1922.77 2015-09-13T08:58:56Z 1920.85 2015-09-13T08:59:10Z 1919.89 2015-09-13T08:59:17Z 1916.04 2015-09-13T08:59:24Z 1916.04 2015-09-13T08:59:25Z 1918.93 2015-09-13T08:59:29Z 1920.85 2015-09-13T08:59:34Z 1919.41 2015-09-13T08:59:36Z 1920.37 2015-09-13T08:59:38Z 1921.81 2015-09-13T08:59:41Z 1925.18 2015-09-13T08:59:53Z 1925.18 2015-09-13T08:59:54Z 1927.58 2015-09-13T08:59:59Z 1928.06 2015-09-13T09:00:03Z 1930.95 2015-09-13T09:00:15Z 1933.35 2015-09-13T09:00:28Z 1935.27 2015-09-13T09:00:44Z 1933.83 2015-09-13T09:00:51Z 1933.83 2015-09-13T09:01:03Z 1937.19 2015-09-13T09:01:10Z 1937.67 2015-09-13T09:01:18Z 1940.56 2015-09-13T09:01:33Z 1942.48 2015-09-13T09:01:48Z 1944.88 2015-09-13T09:02:06Z 1947.29 2015-09-13T09:02:18Z 1950.17 2015-09-13T09:02:30Z 1947.77 2015-09-13T09:02:35Z 1951.13 2015-09-13T09:02:39Z 1950.65 2015-09-13T09:02:40Z 1947.29 2015-09-13T09:02:41Z 1947.29 2015-09-13T09:02:44Z 1949.69 2015-09-13T09:02:47Z 1949.21 2015-09-13T09:03:02Z 1948.25 2015-09-13T09:03:18Z 1947.77 2015-09-13T09:03:33Z 1949.21 2015-09-13T09:03:56Z 1946.81 2015-09-13T09:04:26Z 1946.81 2015-09-13T09:04:50Z 1945.36 2015-09-13T09:04:55Z 1946.81 2015-09-13T09:05:02Z 1949.21 2015-09-13T09:05:34Z 1947.77 2015-09-13T09:05:37Z 1946.81 2015-09-13T09:06:03Z 1948.25 2015-09-13T09:06:05Z 1951.13 2015-09-13T09:06:16Z 1951.13 2015-09-13T09:06:22Z 1949.69 2015-09-13T09:06:25Z 1949.21 2015-09-13T09:06:35Z 1948.73 2015-09-13T09:06:36Z 1948.25 2015-09-13T09:06:48Z 1946.81 2015-09-13T09:07:03Z 1948.25 2015-09-13T09:07:06Z 1946.81 2015-09-13T09:07:09Z 1946.81 2015-09-13T09:07:29Z 1947.29 2015-09-13T09:07:48Z 1946.81 2015-09-13T09:08:12Z 1949.69 2015-09-13T09:08:38Z 1950.65 2015-09-13T09:09:03Z 1947.77 2015-09-13T09:09:16Z 1949.69 2015-09-13T09:09:21Z 1947.77 2015-09-13T09:09:25Z 1947.77 2015-09-13T09:09:40Z 1949.21 2015-09-13T09:09:46Z 1950.65 2015-09-13T09:09:59Z 1952.57 2015-09-13T09:10:14Z 1952.57 2015-09-13T09:10:28Z 1954.02 2015-09-13T09:10:42Z 1955.94 2015-09-13T09:11:01Z 1958.34 2015-09-13T09:11:15Z 1959.78 2015-09-13T09:11:27Z 1962.67 2015-09-13T09:11:40Z 1964.59 2015-09-13T09:11:55Z 1966.99 2015-09-13T09:12:06Z 1967.96 2015-09-13T09:12:19Z 1969.88 2015-09-13T09:12:32Z 1971.8 2015-09-13T09:12:47Z 1974.2 2015-09-13T09:12:56Z 1975.17 2015-09-13T09:13:08Z 1977.57 2015-09-13T09:13:20Z 1978.53 2015-09-13T09:13:36Z 1977.09 2015-09-13T09:13:45Z 1979.01 2015-09-13T09:13:48Z 1980.93 2015-09-13T09:13:53Z 1980.93 2015-09-13T09:13:55Z 1978.53 2015-09-13T09:14:08Z 1979.97 2015-09-13T09:14:16Z 1983.34 2015-09-13T09:14:34Z 1984.78 2015-09-13T09:14:50Z 1984.78 2015-09-13T09:15:01Z 1985.74 2015-09-13T09:15:16Z 1988.62 2015-09-13T09:15:31Z 1987.18 2015-09-13T09:15:36Z 1988.62 2015-09-13T09:15:38Z 1990.55 2015-09-13T09:15:52Z 1992.95 2015-09-13T09:16:04Z 1994.87 2015-09-13T09:16:20Z 1997.76 2015-09-13T09:16:36Z 2000.16 2015-09-13T09:16:48Z 2003.04 2015-09-13T09:17:01Z 2005.93 2015-09-13T09:17:13Z 2007.85 2015-09-13T09:17:27Z 2007.85 2015-09-13T09:17:40Z 2010.25 2015-09-13T09:17:53Z 2011.22 2015-09-13T09:17:56Z 2012.66 2015-09-13T09:18:11Z 2013.62 2015-09-13T09:18:24Z 2011.7 2015-09-13T09:18:28Z 2011.7 2015-09-13T09:18:31Z 2013.14 2015-09-13T09:18:33Z 2013.62 2015-09-13T09:18:34Z 2015.06 2015-09-13T09:18:51Z 2016.98 2015-09-13T09:19:06Z 2019.39 2015-09-13T09:19:19Z 2021.31 2015-09-13T09:19:31Z 2024.19 2015-09-13T09:19:44Z 2026.12 2015-09-13T09:19:57Z 2028.52 2015-09-13T09:20:09Z 2030.44 2015-09-13T09:20:24Z 2032.36 2015-09-13T09:20:29Z 2030.92 2015-09-13T09:20:31Z 2030.92 2015-09-13T09:20:42Z 2032.36 2015-09-13T09:20:46Z 2035.25 2015-09-13T09:21:02Z 2036.69 2015-09-13T09:21:15Z 2037.17 2015-09-13T09:21:27Z 2038.13 2015-09-13T09:21:48Z 2038.13 2015-09-13T09:22:03Z 2039.57 2015-09-13T09:22:20Z 2041.02 2015-09-13T09:22:43Z 2043.42 2015-09-13T09:22:58Z 2043.9 2015-09-13T09:23:28Z 2045.82 2015-09-13T09:24:01Z 2048.71 2015-09-13T09:24:13Z 2050.15 2015-09-13T09:24:26Z 2052.07 2015-09-13T09:24:42Z 2055.44 2015-09-13T09:24:54Z 2055.44 2015-09-13T09:24:55Z 2057.84 2015-09-13T09:25:10Z 2058.8 2015-09-13T09:25:25Z 2060.24 2015-09-13T09:25:29Z 2060.72 2015-09-13T09:25:43Z 2061.2 2015-09-13T09:26:08Z 2061.2 2015-09-13T09:26:35Z 2061.2 2015-09-13T09:26:46Z 2062.65 2015-09-13T09:27:05Z 2061.2 2015-09-13T09:27:23Z 2062.65 2015-09-13T09:27:27Z 2063.61 2015-09-13T09:27:39Z 2065.05 2015-09-13T09:27:53Z 2065.05 2015-09-13T09:27:57Z 2065.53 2015-09-13T09:28:00Z 2066.97 2015-09-13T09:28:07Z 2068.89 2015-09-13T09:28:22Z 2070.34 2015-09-13T09:28:36Z 2071.78 2015-09-13T09:28:53Z 2074.18 2015-09-13T09:29:04Z 2076.1 2015-09-13T09:29:20Z 2078.51 2015-09-13T09:29:37Z 2080.43 2015-09-13T09:29:51Z 2082.83 2015-09-13T09:30:05Z 2084.28 2015-09-13T09:30:10Z 2084.28 2015-09-13T09:30:17Z 2085.24 2015-09-13T09:30:30Z 2085.24 2015-09-13T09:30:42Z 2087.64 2015-09-13T09:30:59Z 2087.64 2015-09-13T09:31:16Z 2089.56 2015-09-13T09:31:35Z 2091.97 2015-09-13T09:31:46Z 2093.89 2015-09-13T09:31:55Z 2095.33 2015-09-13T09:32:08Z 2095.33 2015-09-13T09:32:21Z 2094.85 2015-09-13T09:32:44Z 2095.33 2015-09-13T09:33:07Z 2096.29 2015-09-13T09:33:13Z 2098.7 2015-09-13T09:33:26Z 2100.14 2015-09-13T09:33:37Z 2102.54 2015-09-13T09:33:51Z 2102.54 2015-09-13T09:34:13Z 2103.02 2015-09-13T09:34:27Z 2103.98 2015-09-13T09:34:51Z 2106.39 2015-09-13T09:35:09Z 2107.83 2015-09-13T09:35:24Z 2110.71 2015-09-13T09:35:37Z 2113.6 2015-09-13T09:35:51Z 2113.6 2015-09-13T09:36:09Z 2116.48 2015-09-13T09:36:30Z 2119.36 2015-09-13T09:36:45Z 2121.29 2015-09-13T09:37:00Z 2121.77 2015-09-13T09:37:19Z 2123.69 2015-09-13T09:37:34Z 2125.61 2015-09-13T09:37:48Z 2129.46 2015-09-13T09:38:02Z 2131.38 2015-09-13T09:38:23Z 2133.78 2015-09-13T09:38:40Z 2136.19 2015-09-13T09:39:00Z 2136.67 2015-09-13T09:39:04Z 2140.03 2015-09-13T09:39:18Z 2140.51 2015-09-13T09:39:23Z 2143.4 2015-09-13T09:39:37Z 2144.84 2015-09-13T09:39:48Z 2147.72 2015-09-13T09:40:01Z 2149.65 2015-09-13T09:40:12Z 2152.05 2015-09-13T09:40:25Z 2153.01 2015-09-13T09:40:39Z 2154.45 2015-09-13T09:40:51Z 2154.45 2015-09-13T09:40:52Z 2154.93 2015-09-13T09:41:02Z 2155.89 2015-09-13T09:41:13Z 2157.34 2015-09-13T09:41:29Z 2158.3 2015-09-13T09:41:34Z 2160.7 2015-09-13T09:41:52Z 2160.7 2015-09-13T09:41:53Z 2161.18 2015-09-13T09:42:01Z 2160.22 2015-09-13T09:42:08Z 2160.22 2015-09-13T09:42:15Z 2161.66 2015-09-13T09:42:20Z 2160.22 2015-09-13T09:42:30Z 2161.66 2015-09-13T09:42:40Z 2161.18 2015-09-13T09:42:53Z 2163.1 2015-09-13T09:43:19Z 2161.66 2015-09-13T09:43:26Z 2162.62 2015-09-13T09:43:28Z 2164.06 2015-09-13T09:43:39Z 2165.51 2015-09-13T09:43:53Z 2167.43 2015-09-13T09:44:06Z 2170.31 2015-09-13T09:44:19Z 2172.24 2015-09-13T09:44:31Z 2175.6 2015-09-13T09:44:41Z 2177.04 2015-09-13T09:44:45Z 2177.52 2015-09-13T09:44:58Z 2179.45 2015-09-13T09:45:02Z 2178.97 2015-09-13T09:45:12Z 2177.52 2015-09-13T09:45:18Z 2179.93 2015-09-13T09:45:25Z 2180.89 2015-09-13T09:45:37Z 2179.45 2015-09-13T09:45:50Z 2181.37 2015-09-13T09:45:52Z 2182.81 2015-09-13T09:46:00Z 2184.25 2015-09-13T09:46:12Z 2185.69 2015-09-13T09:46:26Z 2185.69 2015-09-13T09:46:39Z 2182.81 2015-09-13T09:46:54Z 2183.77 2015-09-13T09:47:08Z 2183.77 2015-09-13T09:47:11Z 2186.18 2015-09-13T09:47:25Z 2188.58 2015-09-13T09:47:41Z 2190.5 2015-09-13T09:47:54Z 2193.39 2015-09-13T09:48:09Z 2195.79 2015-09-13T09:48:25Z 2197.23 2015-09-13T09:48:40Z 2199.15 2015-09-13T09:48:52Z 2200.59 2015-09-13T09:49:06Z 2202.04 2015-09-13T09:49:17Z 2203 2015-09-13T09:49:33Z 2204.44 2015-09-13T09:49:46Z 2207.81 2015-09-13T09:50:01Z 2209.73 2015-09-13T09:50:17Z 2211.65 2015-09-13T09:50:38Z 2214.05 2015-09-13T09:50:55Z 2215.98 2015-09-13T09:51:08Z 2217.42 2015-09-13T09:51:21Z 2217.42 2015-09-13T09:51:36Z 2217.42 2015-09-13T09:51:49Z 2218.38 2015-09-13T09:52:03Z 2220.3 2015-09-13T09:52:16Z 2222.22 2015-09-13T09:52:29Z 2222.71 2015-09-13T09:52:42Z 2223.67 2015-09-13T09:53:01Z 2227.03 2015-09-13T09:53:13Z 2229.43 2015-09-13T09:53:24Z 2232.8 2015-09-13T09:53:39Z 2234.72 2015-09-13T09:53:55Z 2235.68 2015-09-13T09:54:12Z 2237.13 2015-09-13T09:54:25Z 2238.09 2015-09-13T09:54:35Z 2239.05 2015-09-13T09:54:50Z 2239.05 2015-09-13T09:55:06Z 2240.01 2015-09-13T09:55:28Z 2243.37 2015-09-13T09:55:40Z 2245.3 2015-09-13T09:55:54Z 2248.66 2015-09-13T09:56:06Z 2250.58 2015-09-13T09:56:25Z 2250.58 2015-09-13T09:56:39Z 2250.58 2015-09-13T09:56:46Z 2251.54 2015-09-13T09:56:51Z 2252.99 2015-09-13T09:57:03Z 2253.47 2015-09-13T09:57:05Z 2254.91 2015-09-13T09:57:18Z 2256.35 2015-09-13T09:57:34Z 2257.31 2015-09-13T09:57:50Z 2260.2 2015-09-13T09:58:07Z 2262.12 2015-09-13T09:58:22Z 2263.56 2015-09-13T09:58:39Z 2266.45 2015-09-13T09:59:02Z 2269.33 2015-09-13T09:59:17Z 2271.25 2015-09-13T09:59:33Z 2273.17 2015-09-13T09:59:56Z 2273.17 2015-09-13T10:00:13Z 2271.73 2015-09-13T10:00:20Z 2274.14 2015-09-13T10:00:41Z 2276.54 2015-09-13T10:00:57Z 2277.98 2015-09-13T10:01:11Z 2279.9 2015-09-13T10:01:28Z 2280.87 2015-09-13T10:01:37Z 2282.31 2015-09-13T10:01:50Z 2283.75 2015-09-13T10:02:06Z 2285.67 2015-09-13T10:02:24Z 2288.08 2015-09-13T10:02:36Z 2289.52 2015-09-13T10:02:48Z 2290.48 2015-09-13T10:03:02Z 2290.48 2015-09-13T10:03:22Z 2292.88 2015-09-13T10:03:36Z 2294.8 2015-09-13T10:03:49Z 2296.25 2015-09-13T10:04:09Z 2295.28 2015-09-13T10:04:26Z 2295.28 2015-09-13T10:04:48Z 2295.28 2015-09-13T10:05:02Z 2295.28 2015-09-13T10:05:15Z 2296.25 2015-09-13T10:05:24Z 2297.69 2015-09-13T10:05:32Z 2297.69 2015-09-13T10:05:34Z 2298.17 2015-09-13T10:05:47Z 2298.65 2015-09-13T10:05:57Z 2300.57 2015-09-13T10:06:07Z 2301.53 2015-09-13T10:06:11Z 2302.49 2015-09-13T10:06:22Z 2302.98 2015-09-13T10:06:32Z 2304.9 2015-09-13T10:06:45Z 2306.34 2015-09-13T10:07:00Z 2308.26 2015-09-13T10:07:16Z 2310.19 2015-09-13T10:07:30Z 2313.55 2015-09-13T10:07:46Z 2316.91 2015-09-13T10:07:59Z 2318.84 2015-09-13T10:08:13Z 2320.28 2015-09-13T10:08:22Z 2322.68 2015-09-13T10:08:37Z 2323.64 2015-09-13T10:09:02Z 2326.05 2015-09-13T10:09:19Z 2328.93 2015-09-13T10:09:35Z 2329.41 2015-09-13T10:09:49Z 2330.37 2015-09-13T10:10:04Z 2331.33 2015-09-13T10:10:25Z 2331.81 2015-09-13T10:10:41Z 2332.78 2015-09-13T10:10:54Z 2333.26 2015-09-13T10:11:07Z 2334.22 2015-09-13T10:11:31Z 2332.78 2015-09-13T10:11:55Z 2332.78 2015-09-13T10:12:11Z 2334.22 2015-09-13T10:12:13Z 2335.18 2015-09-13T10:12:36Z 2333.74 2015-09-13T10:12:58Z 2333.74 2015-09-13T10:13:10Z 2335.18 2015-09-13T10:13:25Z 2336.62 2015-09-13T10:13:37Z 2338.06 2015-09-13T10:13:49Z 2340.47 2015-09-13T10:14:04Z 2342.87 2015-09-13T10:14:23Z 2345.75 2015-09-13T10:14:37Z 2349.12 2015-09-13T10:14:52Z 2349.12 2015-09-13T10:14:53Z 2352.48 2015-09-13T10:15:11Z 2354.89 2015-09-13T10:15:32Z 2356.81 2015-09-13T10:15:46Z 2358.73 2015-09-13T10:16:05Z 2362.1 2015-09-13T10:16:21Z 2363.06 2015-09-13T10:16:44Z 2364.98 2015-09-13T10:16:56Z 2367.86 2015-09-13T10:17:13Z 2369.79 2015-09-13T10:17:24Z 2370.75 2015-09-13T10:17:35Z 2372.19 2015-09-13T10:17:46Z 2375.07 2015-09-13T10:18:01Z 2376.04 2015-09-13T10:18:12Z 2378.44 2015-09-13T10:18:25Z 2379.88 2015-09-13T10:18:36Z 2382.28 2015-09-13T10:18:47Z 2382.76 2015-09-13T10:19:03Z 2382.76 2015-09-13T10:19:31Z 2383.73 2015-09-13T10:19:51Z 2385.65 2015-09-13T10:20:04Z 2388.53 2015-09-13T10:20:17Z 2390.94 2015-09-13T10:20:31Z 2393.34 2015-09-13T10:20:46Z 2394.78 2015-09-13T10:21:00Z 2396.22 2015-09-13T10:21:13Z 2397.67 2015-09-13T10:21:27Z 2400.55 2015-09-13T10:21:42Z 2402.47 2015-09-13T10:21:56Z 2404.39 2015-09-13T10:22:09Z 2406.32 2015-09-13T10:22:21Z 2408.72 2015-09-13T10:22:34Z 2412.09 2015-09-13T10:22:49Z 2412.09 2015-09-13T10:23:03Z 2413.05 2015-09-13T10:23:17Z 2413.53 2015-09-13T10:23:32Z 2415.45 2015-09-13T10:23:46Z 2417.85 2015-09-13T10:24:01Z 2418.81 2015-09-13T10:24:15Z 2420.74 2015-09-13T10:24:26Z 2419.78 2015-09-13T10:24:45Z 2421.22 2015-09-13T10:24:55Z 2423.62 2015-09-13T10:25:09Z 2426.02 2015-09-13T10:25:23Z 2429.39 2015-09-13T10:25:38Z 2430.35 2015-09-13T10:25:50Z 2433.71 2015-09-13T10:26:05Z 2435.16 2015-09-13T10:26:17Z 2435.16 2015-09-13T10:26:33Z 2435.16 2015-09-13T10:26:38Z 2437.08 2015-09-13T10:26:42Z 2434.68 2015-09-13T10:26:46Z 2436.6 2015-09-13T10:26:50Z 2435.16 2015-09-13T10:26:58Z 2437.56 2015-09-13T10:27:03Z 2435.16 2015-09-13T10:27:08Z 2436.12 2015-09-13T10:27:13Z 2435.64 2015-09-13T10:27:18Z 2434.2 2015-09-13T10:27:26Z 2437.56 2015-09-13T10:27:31Z 2437.56 2015-09-13T10:27:32Z 2437.08 2015-09-13T10:27:44Z 2435.64 2015-09-13T10:27:48Z 2437.56 2015-09-13T10:27:54Z 2436.6 2015-09-13T10:28:07Z 2436.6 2015-09-13T10:28:09Z 2439 2015-09-13T10:28:15Z 2439 2015-09-13T10:28:16Z 2439.48 2015-09-13T10:28:19Z 2437.56 2015-09-13T10:28:22Z 2439.48 2015-09-13T10:28:28Z 2439.96 2015-09-13T10:28:35Z 2440.92 2015-09-13T10:28:37Z 2440.92 2015-09-13T10:28:40Z 2441.41 2015-09-13T10:28:52Z 2444.29 2015-09-13T10:29:04Z 2445.73 2015-09-13T10:29:11Z 2448.62 2015-09-13T10:29:17Z 2447.17 2015-09-13T10:29:21Z 2449.1 2015-09-13T10:29:23Z 2451.02 2015-09-13T10:29:26Z 2450.54 2015-09-13T10:29:34Z 2453.42 2015-09-13T10:29:38Z 2451.5 2015-09-13T10:29:41Z 2451.5 2015-09-13T10:29:49Z 2452.94 2015-09-13T10:29:52Z 2455.34 2015-09-13T10:29:55Z 2457.27 2015-09-13T10:30:00Z 2455.34 2015-09-13T10:30:03Z 2456.79 2015-09-13T10:30:06Z 2455.34 2015-09-13T10:30:08Z 2456.79 2015-09-13T10:30:13Z 2460.15 2015-09-13T10:30:19Z 2458.23 2015-09-13T10:30:24Z 2459.67 2015-09-13T10:30:27Z 2461.11 2015-09-13T10:30:34Z 2467.84 2015-09-13T10:30:40Z 2464.48 2015-09-13T10:30:41Z 2462.07 2015-09-13T10:30:43Z 2464 2015-09-13T10:30:47Z 2462.55 2015-09-13T10:30:53Z 2464.48 2015-09-13T10:30:58Z 2463.52 2015-09-13T10:31:03Z 2463.52 2015-09-13T10:31:04Z 2462.07 2015-09-13T10:31:06Z 2465.44 2015-09-13T10:31:09Z 2469.28 2015-09-13T10:31:12Z 2469.28 2015-09-13T10:31:13Z 2466.4 2015-09-13T10:31:15Z 2468.32 2015-09-13T10:31:22Z 2466.4 2015-09-13T10:31:25Z 2465.44 2015-09-13T10:31:33Z 2467.84 2015-09-13T10:31:36Z 2468.8 2015-09-13T10:31:52Z 2468.8 2015-09-13T10:31:53Z 2470.24 2015-09-13T10:32:09Z 2472.17 2015-09-13T10:32:22Z 2473.61 2015-09-13T10:32:24Z 2472.65 2015-09-13T10:32:29Z 2474.57 2015-09-13T10:32:35Z 2475.05 2015-09-13T10:32:40Z 2476.49 2015-09-13T10:32:54Z 2476.01 2015-09-13T10:32:56Z 2476.97 2015-09-13T10:32:59Z 2480.34 2015-09-13T10:33:07Z 2480.34 2015-09-13T10:33:08Z 2482.74 2015-09-13T10:33:13Z 2486.59 2015-09-13T10:33:21Z 2482.26 2015-09-13T10:33:29Z 2483.22 2015-09-13T10:33:34Z 2480.34 2015-09-13T10:33:42Z 2482.74 2015-09-13T10:33:47Z 2485.15 2015-09-13T10:33:57Z 2482.26 2015-09-13T10:34:01Z 2483.7 2015-09-13T10:34:13Z 2480.82 2015-09-13T10:34:19Z 2481.78 2015-09-13T10:34:41Z 2477.45 2015-09-13T10:34:44Z 2478.42 2015-09-13T10:34:45Z 2479.38 2015-09-13T10:34:47Z 2476.49 2015-09-13T10:34:59Z 2478.42 2015-09-13T10:35:06Z 2480.34 2015-09-13T10:35:16Z 2478.42 2015-09-13T10:35:18Z 2477.45 2015-09-13T10:35:28Z 2478.42 2015-09-13T10:35:35Z 2474.57 2015-09-13T10:35:41Z 2474.57 2015-09-13T10:35:42Z 2476.01 2015-09-13T10:35:48Z 2472.65 2015-09-13T10:35:50Z 2472.65 2015-09-13T10:35:51Z 2476.49 2015-09-13T10:36:00Z 2476.97 2015-09-13T10:36:06Z 2476.49 2015-09-13T10:36:17Z 2473.61 2015-09-13T10:36:19Z 2477.45 2015-09-13T10:36:22Z 2478.42 2015-09-13T10:36:24Z 2477.94 2015-09-13T10:36:44Z 2477.94 2015-09-13T10:36:45Z 2477.94 2015-09-13T10:37:08Z 2477.94 2015-09-13T10:37:14Z 2478.9 2015-09-13T10:37:18Z 2477.45 2015-09-13T10:37:25Z 2476.49 2015-09-13T10:37:40Z 2478.42 2015-09-13T10:37:42Z 2479.86 2015-09-13T10:37:45Z 2478.9 2015-09-13T10:37:47Z 2482.74 2015-09-13T10:37:57Z 2473.61 2015-09-13T10:37:58Z 2478.9 2015-09-13T10:37:59Z 2477.94 2015-09-13T10:38:11Z 2479.38 2015-09-13T10:38:13Z 2477.45 2015-09-13T10:38:18Z 2474.57 2015-09-13T10:38:24Z 2472.17 2015-09-13T10:38:36Z 2469.28 2015-09-13T10:38:49Z 2468.8 2015-09-13T10:39:00Z 2467.36 2015-09-13T10:39:09Z 2468.32 2015-09-13T10:39:15Z 2469.76 2015-09-13T10:39:18Z 2469.76 2015-09-13T10:39:37Z 2468.32 2015-09-13T10:39:41Z 2469.76 2015-09-13T10:39:51Z 2469.76 2015-09-13T10:40:11Z 2469.28 2015-09-13T10:40:32Z 2469.28 2015-09-13T10:40:33Z 2469.28 2015-09-13T10:40:38Z 2466.4 2015-09-13T10:40:52Z 2466.88 2015-09-13T10:41:05Z 2469.76 2015-09-13T10:41:21Z 2464.96 2015-09-13T10:41:22Z 2464.96 2015-09-13T10:41:23Z 2467.36 2015-09-13T10:41:26Z 2469.76 2015-09-13T10:41:35Z 2467.84 2015-09-13T10:41:38Z 2468.32 2015-09-13T10:42:03Z 2466.88 2015-09-13T10:42:07Z 2466.4 2015-09-13T10:42:28Z 2465.92 2015-09-13T10:42:54Z 2466.88 2015-09-13T10:43:03Z 2466.88 2015-09-13T10:43:26Z 2466.88 2015-09-13T10:43:41Z 2468.32 2015-09-13T10:43:49Z 2467.36 2015-09-13T10:43:54Z 2467.84 2015-09-13T10:43:56Z 2468.8 2015-09-13T10:44:04Z 2471.69 2015-09-13T10:44:14Z 2473.61 2015-09-13T10:44:18Z 2475.53 2015-09-13T10:44:31Z 2474.57 2015-09-13T10:44:34Z 2474.09 2015-09-13T10:45:00Z 2475.53 2015-09-13T10:45:15Z 2478.42 2015-09-13T10:45:27Z 2480.82 2015-09-13T10:45:41Z 2481.78 2015-09-13T10:45:51Z 2480.34 2015-09-13T10:45:53Z 2478.9 2015-09-13T10:46:17Z 2481.3 2015-09-13T10:46:29Z 2480.82 2015-09-13T10:46:41Z 2479.38 2015-09-13T10:46:45Z 2483.22 2015-09-13T10:46:47Z 2479.86 2015-09-13T10:46:48Z 2475.05 2015-09-13T10:46:52Z 2475.05 2015-09-13T10:46:53Z 2477.94 2015-09-13T10:46:54Z 2477.94 2015-09-13T10:46:55Z 2475.05 2015-09-13T10:46:57Z 2478.9 2015-09-13T10:46:59Z 2478.9 2015-09-13T10:47:00Z 2476.97 2015-09-13T10:47:03Z 2475.53 2015-09-13T10:47:06Z 2473.13 2015-09-13T10:47:10Z 2471.21 2015-09-13T10:47:16Z 2464.48 2015-09-13T10:47:17Z 2467.36 2015-09-13T10:47:18Z 2469.28 2015-09-13T10:47:24Z 2466.4 2015-09-13T10:47:35Z 2467.84 2015-09-13T10:47:37Z 2466.88 2015-09-13T10:47:40Z 2462.07 2015-09-13T10:47:48Z 2462.07 2015-09-13T10:47:49Z 2461.11 2015-09-13T10:47:57Z 2457.27 2015-09-13T10:48:11Z 2457.27 2015-09-13T10:48:12Z 2453.9 2015-09-13T10:48:19Z 2451.98 2015-09-13T10:48:26Z 2452.46 2015-09-13T10:48:37Z 2449.58 2015-09-13T10:48:41Z 2449.58 2015-09-13T10:48:42Z 2450.54 2015-09-13T10:48:47Z 2450.06 2015-09-13T10:48:52Z 2447.65 2015-09-13T10:49:01Z 2446.21 2015-09-13T10:49:08Z 2443.81 2015-09-13T10:49:12Z 2445.73 2015-09-13T10:49:14Z 2443.33 2015-09-13T10:49:16Z 2440.44 2015-09-13T10:49:24Z 2439.48 2015-09-13T10:49:36Z 2437.08 2015-09-13T10:49:40Z 2436.12 2015-09-13T10:49:51Z 2438.04 2015-09-13T10:49:54Z 2435.16 2015-09-13T10:49:56Z 2436.6 2015-09-13T10:50:11Z 2435.16 2015-09-13T10:50:14Z 2431.31 2015-09-13T10:50:20Z 2431.31 2015-09-13T10:50:21Z 2433.71 2015-09-13T10:50:27Z 2434.2 2015-09-13T10:50:31Z 2435.16 2015-09-13T10:50:50Z 2437.08 2015-09-13T10:50:59Z 2440.44 2015-09-13T10:51:10Z 2440.44 2015-09-13T10:51:11Z 2432.27 2015-09-13T10:51:13Z 2435.64 2015-09-13T10:51:14Z 2431.79 2015-09-13T10:51:17Z 2429.87 2015-09-13T10:51:19Z 2432.75 2015-09-13T10:51:27Z 2431.31 2015-09-13T10:51:30Z 2427.47 2015-09-13T10:51:38Z 2428.43 2015-09-13T10:51:42Z 2429.87 2015-09-13T10:51:44Z 2432.27 2015-09-13T10:51:47Z 2432.27 2015-09-13T10:51:53Z 2429.87 2015-09-13T10:51:58Z 2428.91 2015-09-13T10:52:05Z 2429.39 2015-09-13T10:52:13Z 2427.47 2015-09-13T10:52:25Z 2426.99 2015-09-13T10:52:38Z 2427.47 2015-09-13T10:52:54Z 2426.02 2015-09-13T10:52:59Z 2426.02 2015-09-13T10:53:01Z 2423.62 2015-09-13T10:53:16Z 2421.22 2015-09-13T10:53:29Z 2423.62 2015-09-13T10:53:34Z 2422.18 2015-09-13T10:53:49Z 2421.7 2015-09-13T10:54:03Z 2419.78 2015-09-13T10:54:19Z 2418.33 2015-09-13T10:54:27Z 2416.89 2015-09-13T10:54:29Z 2418.33 2015-09-13T10:54:31Z 2416.89 2015-09-13T10:54:34Z 2415.93 2015-09-13T10:54:35Z 2418.81 2015-09-13T10:54:49Z 2419.3 2015-09-13T10:55:03Z 2418.81 2015-09-13T10:55:26Z 2420.74 2015-09-13T10:55:31Z 2419.3 2015-09-13T10:55:40Z 2420.74 2015-09-13T10:55:45Z 2420.74 2015-09-13T10:56:00Z 2419.3 2015-09-13T10:56:14Z 2419.78 2015-09-13T10:56:31Z 2418.81 2015-09-13T10:56:44Z 2417.37 2015-09-13T10:57:14Z 2418.81 2015-09-13T10:57:26Z 2417.37 2015-09-13T10:57:31Z 2418.33 2015-09-13T10:57:37Z 2419.3 2015-09-13T10:58:00Z 2417.85 2015-09-13T10:58:23Z 2418.81 2015-09-13T10:58:32Z 2416.89 2015-09-13T10:58:39Z 2416.89 2015-09-13T10:58:54Z 2416.89 2015-09-13T10:58:55Z 2414.01 2015-09-13T10:59:07Z 2414.01 2015-09-13T10:59:09Z 2415.45 2015-09-13T10:59:20Z 2417.85 2015-09-13T10:59:40Z 2417.85 2015-09-13T10:59:41Z 2416.41 2015-09-13T10:59:47Z 2419.78 2015-09-13T10:59:55Z 2422.18 2015-09-13T11:00:14Z 2425.06 2015-09-13T11:00:28Z 2426.02 2015-09-13T11:00:30Z 2426.99 2015-09-13T11:00:44Z 2428.43 2015-09-13T11:00:55Z 2431.79 2015-09-13T11:00:59Z 2427.47 2015-09-13T11:01:01Z 2427.47 2015-09-13T11:01:02Z 2428.43 2015-09-13T11:01:16Z 2427.47 2015-09-13T11:01:18Z 2427.95 2015-09-13T11:01:35Z 2426.5 2015-09-13T11:01:50Z 2426.02 2015-09-13T11:02:09Z 2425.06 2015-09-13T11:02:23Z 2424.1 2015-09-13T11:02:44Z 2422.18 2015-09-13T11:02:59Z 2421.7 2015-09-13T11:03:21Z 2420.74 2015-09-13T11:03:31Z 2418.81 2015-09-13T11:03:46Z 2418.33 2015-09-13T11:04:00Z 2416.89 2015-09-13T11:04:29Z 2416.89 2015-09-13T11:04:42Z 2413.53 2015-09-13T11:04:54Z 2411.6 2015-09-13T11:05:04Z 2409.68 2015-09-13T11:05:21Z 2408.24 2015-09-13T11:05:29Z 2404.88 2015-09-13T11:05:37Z 2401.99 2015-09-13T11:05:50Z 2400.55 2015-09-13T11:06:03Z 2397.67 2015-09-13T11:06:13Z 2395.26 2015-09-13T11:06:25Z 2393.34 2015-09-13T11:06:37Z 2391.42 2015-09-13T11:06:51Z 2390.94 2015-09-13T11:07:06Z 2389.97 2015-09-13T11:07:21Z 2389.49 2015-09-13T11:07:36Z 2389.01 2015-09-13T11:07:58Z 2389.01 2015-09-13T11:08:00Z 2385.65 2015-09-13T11:08:12Z 2385.17 2015-09-13T11:08:24Z 2384.21 2015-09-13T11:08:43Z 2384.21 2015-09-13T11:08:56Z 2384.21 2015-09-13T11:08:57Z 2383.25 2015-09-13T11:09:11Z 2381.32 2015-09-13T11:09:26Z 2381.32 2015-09-13T11:09:40Z 2382.76 2015-09-13T11:09:50Z 2383.25 2015-09-13T11:09:51Z 2383.73 2015-09-13T11:09:57Z 2383.73 2015-09-13T11:10:06Z 2383.73 2015-09-13T11:10:20Z 2382.28 2015-09-13T11:10:35Z 2381.8 2015-09-13T11:10:57Z 2381.8 2015-09-13T11:11:18Z 2383.25 2015-09-13T11:11:20Z 2383.73 2015-09-13T11:11:33Z 2384.21 2015-09-13T11:11:46Z 2384.69 2015-09-13T11:12:05Z 2384.69 2015-09-13T11:12:25Z 2383.25 2015-09-13T11:12:40Z 2383.25 2015-09-13T11:12:57Z 2382.76 2015-09-13T11:13:22Z 2382.76 2015-09-13T11:13:35Z 2382.76 2015-09-13T11:13:45Z 2382.76 2015-09-13T11:14:17Z 2382.76 2015-09-13T11:14:53Z 2382.76 2015-09-13T11:15:37Z 2382.76 2015-09-13T11:16:05Z 2383.73 2015-09-13T11:16:45Z 2384.69 2015-09-13T11:16:47Z 2382.76 2015-09-13T11:17:25Z 2383.73 2015-09-13T11:17:55Z 2383.25 2015-09-13T11:18:25Z 2382.28 2015-09-13T11:19:08Z 2381.8 2015-09-13T11:19:51Z 2381.8 2015-09-13T11:20:37Z 2382.28 2015-09-13T11:21:21Z 2382.28 2015-09-13T11:21:58Z 2381.8 2015-09-13T11:22:34Z 2381.8 2015-09-13T11:23:09Z 2382.28 2015-09-13T11:23:54Z 2381.8 2015-09-13T11:24:32Z 2381.8 2015-09-13T11:25:03Z 2381.8 2015-09-13T11:25:43Z 2383.25 2015-09-13T11:26:00Z 2382.28 2015-09-13T11:26:39Z 2382.28 2015-09-13T11:27:22Z 2382.28 2015-09-13T11:28:03Z 2382.28 2015-09-13T11:28:43Z 2383.73 2015-09-13T11:29:19Z 2382.76 2015-09-13T11:29:58Z 2382.76 2015-09-13T11:29:59Z 2382.28 2015-09-13T11:30:33Z 2382.28 2015-09-13T11:31:17Z 2381.8 2015-09-13T11:31:56Z 2381.32 2015-09-13T11:32:41Z 2381.32 2015-09-13T11:33:16Z 2383.25 2015-09-13T11:33:47Z 2382.76 2015-09-13T11:34:18Z 2381.8 2015-09-13T11:34:27Z 2381.8 2015-09-13T11:35:09Z 2381.32 2015-09-13T11:35:42Z 2381.32 2015-09-13T11:36:19Z 2382.76 2015-09-13T11:37:03Z 2381.8 2015-09-13T11:37:46Z 2380.84 2015-09-13T11:38:31Z 2380.84 2015-09-13T11:39:12Z 2383.25 2015-09-13T11:39:54Z 2380.84 2015-09-13T11:40:40Z 2381.8 2015-09-13T11:41:26Z 2381.8 2015-09-13T11:42:14Z 2380.36 2015-09-13T11:43:02Z 2379.88 2015-09-13T11:43:37Z 2380.84 2015-09-13T11:44:23Z 2380.84 2015-09-13T11:45:12Z 2380.84 2015-09-13T11:45:54Z 2380.84 2015-09-13T11:46:32Z 2380.84 2015-09-13T11:47:07Z 2380.36 2015-09-13T11:47:52Z 2380.36 2015-09-13T11:48:42Z 2380.36 2015-09-13T11:49:24Z 2379.88 2015-09-13T11:50:19Z 2379.88 2015-09-13T11:50:57Z 2379.88 2015-09-13T11:51:39Z 2379.88 2015-09-13T11:52:26Z 2379.88 2015-09-13T11:53:08Z 2379.4 2015-09-13T11:53:45Z 2379.4 2015-09-13T11:54:18Z 2377.96 2015-09-13T11:54:54Z 2377.96 2015-09-13T11:55:36Z 2377.96 2015-09-13T11:56:26Z 2377.96 2015-09-13T11:56:57Z 2377.96 2015-09-13T11:57:31Z 2377.48 2015-09-13T11:58:10Z 2377.48 2015-09-13T11:58:40Z 2377.48 2015-09-13T11:59:11Z 2377.48 2015-09-13T11:59:54Z 2377.48 2015-09-13T12:00:38Z 2377.48 2015-09-13T12:01:05Z 2377.48 2015-09-13T12:01:37Z 2377.48 2015-09-13T12:02:15Z 2377 2015-09-13T12:02:48Z 2378.44 2015-09-13T12:03:26Z 2378.92 2015-09-13T12:03:56Z 2378.92 2015-09-13T12:04:24Z 2378.92 2015-09-13T12:04:50Z 2377 2015-09-13T12:05:26Z 2377 2015-09-13T12:05:52Z 2377 2015-09-13T12:06:29Z 2378.44 2015-09-13T12:06:36Z 2378.44 2015-09-13T12:07:08Z 2378.44 2015-09-13T12:07:31Z 2378.44 2015-09-13T12:08:09Z 2377 2015-09-13T12:08:39Z 2377 2015-09-13T12:08:50Z 2377 2015-09-13T12:09:04Z 2378.44 2015-09-13T12:09:18Z 2378.44 2015-09-13T12:09:35Z 2376.52 2015-09-13T12:09:44Z 2378.92 2015-09-13T12:09:47Z 2377.48 2015-09-13T12:09:50Z 2380.36 2015-09-13T12:09:52Z 2376.52 2015-09-13T12:10:02Z 2379.4 2015-09-13T12:10:03Z 2378.44 2015-09-13T12:10:20Z 2378.44 2015-09-13T12:10:38Z 2378.44 2015-09-13T12:10:57Z 2377.96 2015-09-13T12:11:19Z 2378.44 2015-09-13T12:11:47Z 2378.44 2015-09-13T12:12:05Z 2378.44 2015-09-13T12:12:20Z 2377.96 2015-09-13T12:12:48Z 2377.96 2015-09-13T12:13:20Z 2377.96 2015-09-13T12:13:38Z 2377.96 2015-09-13T12:14:00Z 2377.48 2015-09-13T12:14:15Z 2377.96 2015-09-13T12:14:32Z 2377.96 2015-09-13T12:14:55Z 2379.4 2015-09-13T12:15:17Z 2379.88 2015-09-13T12:15:35Z 2380.36 2015-09-13T12:16:05Z 2378.92 2015-09-13T12:16:12Z 2377.96 2015-09-13T12:16:40Z 2377.96 2015-09-13T12:16:55Z 2377.48 2015-09-13T12:17:18Z 2378.44 2015-09-13T12:17:51Z 2377.48 2015-09-13T12:18:07Z 2377.48 2015-09-13T12:18:28Z 2378.44 2015-09-13T12:18:46Z 2377 2015-09-13T12:19:11Z 2376.52 2015-09-13T12:19:17Z 2376.52 2015-09-13T12:19:21Z 2376.52 2015-09-13T12:19:33Z 2376.04 2015-09-13T12:19:48Z 2377.96 2015-09-13T12:20:06Z 2378.44 2015-09-13T12:20:21Z 2376.52 2015-09-13T12:20:26Z 2375.55 2015-09-13T12:20:32Z 2373.63 2015-09-13T12:20:51Z 2372.19 2015-09-13T12:21:10Z 2368.83 2015-09-13T12:21:26Z 2368.83 2015-09-13T12:21:27Z 2366.42 2015-09-13T12:21:40Z 2363.54 2015-09-13T12:21:48Z 2361.62 2015-09-13T12:21:53Z 2358.25 2015-09-13T12:22:01Z 2358.73 2015-09-13T12:22:02Z 2354.89 2015-09-13T12:22:11Z 2354.89 2015-09-13T12:22:12Z 2352 2015-09-13T12:22:20Z 2348.64 2015-09-13T12:22:29Z 2348.64 2015-09-13T12:22:30Z 2348.16 2015-09-13T12:22:32Z 2346.23 2015-09-13T12:22:44Z 2345.75 2015-09-13T12:22:50Z 2345.27 2015-09-13T12:23:02Z 2342.39 2015-09-13T12:23:15Z 2340.47 2015-09-13T12:23:33Z 2337.58 2015-09-13T12:23:38Z 2335.18 2015-09-13T12:23:42Z 2335.66 2015-09-13T12:23:55Z 2335.66 2015-09-13T12:24:15Z 2335.66 2015-09-13T12:24:35Z 2335.66 2015-09-13T12:24:52Z 2334.22 2015-09-13T12:25:05Z 2334.22 2015-09-13T12:25:06Z 2332.78 2015-09-13T12:25:09Z 2328.93 2015-09-13T12:25:23Z 2326.53 2015-09-13T12:25:35Z 2325.09 2015-09-13T12:25:48Z 2321.72 2015-09-13T12:26:00Z 2320.76 2015-09-13T12:26:16Z 2318.36 2015-09-13T12:26:27Z 2317.88 2015-09-13T12:26:36Z 2314.99 2015-09-13T12:26:48Z 2312.11 2015-09-13T12:26:58Z 2309.7 2015-09-13T12:27:12Z 2309.7 2015-09-13T12:27:22Z 2306.34 2015-09-13T12:27:34Z 2303.94 2015-09-13T12:27:45Z 2302.01 2015-09-13T12:27:56Z 2301.53 2015-09-13T12:28:11Z 2299.61 2015-09-13T12:28:22Z 2298.65 2015-09-13T12:28:35Z 2296.73 2015-09-13T12:28:47Z 2295.28 2015-09-13T12:29:03Z 2293.84 2015-09-13T12:29:15Z 2293.84 2015-09-13T12:29:29Z 2292.4 2015-09-13T12:29:40Z 2291.44 2015-09-13T12:29:56Z 2291.44 2015-09-13T12:29:59Z 2289.52 2015-09-13T12:30:10Z 2288.56 2015-09-13T12:30:23Z 2289.04 2015-09-13T12:30:28Z 2287.11 2015-09-13T12:30:38Z 2286.63 2015-09-13T12:30:41Z 2288.08 2015-09-13T12:30:45Z 2286.15 2015-09-13T12:30:47Z 2286.15 2015-09-13T12:30:50Z 2287.11 2015-09-13T12:30:59Z 2287.59 2015-09-13T12:31:18Z 2285.19 2015-09-13T12:31:37Z 2284.71 2015-09-13T12:31:43Z 2287.11 2015-09-13T12:31:48Z 2288.08 2015-09-13T12:32:00Z 2289.04 2015-09-13T12:32:08Z 2287.59 2015-09-13T12:32:11Z 2288.56 2015-09-13T12:32:15Z 2287.59 2015-09-13T12:32:30Z 2286.63 2015-09-13T12:32:43Z 2290 2015-09-13T12:32:53Z 2290.48 2015-09-13T12:32:56Z 2291.92 2015-09-13T12:33:00Z 2294.32 2015-09-13T12:33:12Z 2296.73 2015-09-13T12:33:27Z 2297.69 2015-09-13T12:33:41Z 2297.69 2015-09-13T12:33:42Z 2300.09 2015-09-13T12:33:53Z 2302.49 2015-09-13T12:34:05Z 2305.38 2015-09-13T12:34:20Z 2306.34 2015-09-13T12:34:37Z 2306.82 2015-09-13T12:34:53Z 2309.22 2015-09-13T12:35:05Z 2310.19 2015-09-13T12:35:16Z 2310.19 2015-09-13T12:35:29Z 2310.19 2015-09-13T12:35:48Z 2308.74 2015-09-13T12:35:50Z 2310.67 2015-09-13T12:36:09Z 2309.7 2015-09-13T12:36:22Z 2312.59 2015-09-13T12:36:25Z 2309.7 2015-09-13T12:36:28Z 2311.63 2015-09-13T12:36:31Z 2310.19 2015-09-13T12:36:38Z 2311.15 2015-09-13T12:36:48Z 2312.11 2015-09-13T12:37:01Z 2310.67 2015-09-13T12:37:06Z 2312.11 2015-09-13T12:37:15Z 2313.55 2015-09-13T12:37:27Z 2314.99 2015-09-13T12:37:33Z 2311.63 2015-09-13T12:37:41Z 2309.7 2015-09-13T12:37:50Z 2309.7 2015-09-13T12:38:02Z 2309.7 2015-09-13T12:38:21Z 2309.7 2015-09-13T12:38:30Z 2309.22 2015-09-13T12:38:48Z 2308.26 2015-09-13T12:39:01Z 2305.86 2015-09-13T12:39:14Z 2303.94 2015-09-13T12:39:27Z 2305.86 2015-09-13T12:39:42Z 2305.86 2015-09-13T12:40:01Z 2306.34 2015-09-13T12:40:15Z 2306.34 2015-09-13T12:40:34Z 2307.78 2015-09-13T12:41:02Z 2306.34 2015-09-13T12:41:05Z 2305.38 2015-09-13T12:41:19Z 2305.86 2015-09-13T12:41:37Z 2306.34 2015-09-13T12:41:53Z 2304.9 2015-09-13T12:42:04Z 2305.86 2015-09-13T12:42:07Z 2303.46 2015-09-13T12:42:14Z 2302.49 2015-09-13T12:42:17Z 2299.61 2015-09-13T12:42:26Z 2297.69 2015-09-13T12:42:44Z 2294.32 2015-09-13T12:42:56Z 2291.44 2015-09-13T12:43:10Z 2289.04 2015-09-13T12:43:27Z 2286.63 2015-09-13T12:43:45Z 2286.63 2015-09-13T12:44:05Z 2286.63 2015-09-13T12:44:22Z 2286.63 2015-09-13T12:44:27Z 2285.19 2015-09-13T12:44:44Z 2285.19 2015-09-13T12:45:00Z 2284.23 2015-09-13T12:45:15Z 2283.75 2015-09-13T12:45:32Z 2285.19 2015-09-13T12:45:46Z 2285.67 2015-09-13T12:46:00Z 2286.63 2015-09-13T12:46:12Z 2287.59 2015-09-13T12:46:22Z 2289.52 2015-09-13T12:46:36Z 2290 2015-09-13T12:46:43Z 2290 2015-09-13T12:46:53Z 2289.04 2015-09-13T12:47:07Z 2286.63 2015-09-13T12:47:20Z 2286.15 2015-09-13T12:47:30Z 2287.59 2015-09-13T12:47:38Z 2288.56 2015-09-13T12:47:51Z 2289.04 2015-09-13T12:48:04Z 2291.44 2015-09-13T12:48:19Z 2292.88 2015-09-13T12:48:33Z 2293.84 2015-09-13T12:48:47Z 2295.28 2015-09-13T12:49:02Z 2296.25 2015-09-13T12:49:15Z 2296.25 2015-09-13T12:49:34Z 2296.25 2015-09-13T12:49:48Z 2297.21 2015-09-13T12:50:01Z 2297.69 2015-09-13T12:50:17Z 2299.13 2015-09-13T12:50:33Z 2300.09 2015-09-13T12:50:50Z 2300.57 2015-09-13T12:51:08Z 2300.09 2015-09-13T12:51:33Z 2300.09 2015-09-13T12:51:35Z 2300.09 2015-09-13T12:51:40Z 2298.65 2015-09-13T12:51:42Z 2296.25 2015-09-13T12:51:55Z 2294.8 2015-09-13T12:52:07Z 2294.32 2015-09-13T12:52:17Z 2292.88 2015-09-13T12:52:27Z 2292.88 2015-09-13T12:52:40Z 2294.32 2015-09-13T12:52:56Z 2294.32 2015-09-13T12:53:18Z 2294.32 2015-09-13T12:53:41Z 2293.84 2015-09-13T12:54:00Z 2294.32 2015-09-13T12:54:23Z 2292.88 2015-09-13T12:54:28Z 2292.88 2015-09-13T12:54:54Z 2292.88 2015-09-13T12:55:18Z 2293.84 2015-09-13T12:55:43Z 2292.4 2015-09-13T12:56:01Z 2290.96 2015-09-13T12:56:13Z 2290 2015-09-13T12:56:21Z 2289.52 2015-09-13T12:56:32Z 2288.56 2015-09-13T12:56:44Z 2288.56 2015-09-13T12:56:45Z 2288.08 2015-09-13T12:56:57Z 2288.08 2015-09-13T12:57:05Z 2288.08 2015-09-13T12:57:17Z 2288.08 2015-09-13T12:57:29Z 2286.63 2015-09-13T12:57:41Z 2285.67 2015-09-13T12:57:55Z 2285.19 2015-09-13T12:58:06Z 2284.23 2015-09-13T12:58:16Z 2284.23 2015-09-13T12:58:30Z 2284.23 2015-09-13T12:58:53Z 2283.75 2015-09-13T12:59:17Z 2284.23 2015-09-13T12:59:25Z 2283.27 2015-09-13T12:59:32Z 2281.35 2015-09-13T12:59:46Z 2279.9 2015-09-13T12:59:52Z 2277.98 2015-09-13T12:59:59Z 2277.5 2015-09-13T13:00:05Z 2276.54 2015-09-13T13:00:22Z 2276.54 2015-09-13T13:00:36Z 2275.58 2015-09-13T13:00:54Z 2275.1 2015-09-13T13:01:06Z 2273.66 2015-09-13T13:01:19Z 2270.29 2015-09-13T13:01:31Z 2269.33 2015-09-13T13:01:33Z 2265.96 2015-09-13T13:01:46Z 2262.6 2015-09-13T13:01:56Z 2259.24 2015-09-13T13:02:03Z 2257.31 2015-09-13T13:02:06Z 2256.35 2015-09-13T13:02:18Z 2254.91 2015-09-13T13:02:32Z 2252.99 2015-09-13T13:02:42Z 2254.91 2015-09-13T13:02:54Z 2254.43 2015-09-13T13:03:08Z 2252.99 2015-09-13T13:03:26Z 2252.99 2015-09-13T13:03:49Z 2252.99 2015-09-13T13:04:03Z 2252.99 2015-09-13T13:04:18Z 2252.99 2015-09-13T13:04:32Z 2252.99 2015-09-13T13:04:47Z 2254.91 2015-09-13T13:04:59Z 2254.91 2015-09-13T13:05:00Z 2254.91 2015-09-13T13:05:06Z 2254.91 2015-09-13T13:05:11Z 2252.51 2015-09-13T13:05:26Z 2252.03 2015-09-13T13:05:39Z 2251.06 2015-09-13T13:05:52Z 2252.51 2015-09-13T13:05:56Z 2250.58 2015-09-13T13:06:01Z 2249.62 2015-09-13T13:06:17Z 2249.14 2015-09-13T13:06:32Z 2245.3 2015-09-13T13:06:47Z 2244.33 2015-09-13T13:06:57Z 2243.37 2015-09-13T13:07:13Z 2243.37 2015-09-13T13:07:26Z 2244.82 2015-09-13T13:07:35Z 2245.3 2015-09-13T13:07:48Z 2242.89 2015-09-13T13:08:02Z 2242.41 2015-09-13T13:08:04Z 2241.93 2015-09-13T13:08:19Z 2240.49 2015-09-13T13:08:34Z 2240.49 2015-09-13T13:08:47Z 2240.49 2015-09-13T13:09:01Z 2239.53 2015-09-13T13:09:05Z 2240.97 2015-09-13T13:09:14Z 2242.89 2015-09-13T13:09:25Z 2243.85 2015-09-13T13:09:43Z 2246.74 2015-09-13T13:09:56Z 2248.66 2015-09-13T13:10:12Z 2250.58 2015-09-13T13:10:24Z 2251.54 2015-09-13T13:10:37Z 2252.51 2015-09-13T13:10:40Z 2253.47 2015-09-13T13:10:50Z 2254.43 2015-09-13T13:11:04Z 2254.43 2015-09-13T13:11:26Z 2254.43 2015-09-13T13:11:47Z 2254.43 2015-09-13T13:12:06Z 2254.43 2015-09-13T13:12:29Z 2254.43 2015-09-13T13:12:52Z 2252.99 2015-09-13T13:13:02Z 2250.58 2015-09-13T13:13:15Z 2249.62 2015-09-13T13:13:24Z 2246.26 2015-09-13T13:13:37Z 2245.3 2015-09-13T13:13:48Z 2244.82 2015-09-13T13:14:04Z 2244.33 2015-09-13T13:14:29Z 2243.37 2015-09-13T13:14:52Z 2242.89 2015-09-13T13:15:26Z 2242.89 2015-09-13T13:15:55Z 2242.89 2015-09-13T13:16:30Z 2242.89 2015-09-13T13:16:59Z 2242.89 2015-09-13T13:17:36Z 2242.41 2015-09-13T13:17:52Z 2241.93 2015-09-13T13:18:14Z 2240.49 2015-09-13T13:18:40Z 2238.09 2015-09-13T13:18:54Z 2235.2 2015-09-13T13:19:09Z 2234.24 2015-09-13T13:19:21Z 2231.84 2015-09-13T13:19:36Z 2231.36 2015-09-13T13:19:44Z 2227.51 2015-09-13T13:19:56Z 2224.63 2015-09-13T13:20:12Z 2223.19 2015-09-13T13:20:27Z 2220.3 2015-09-13T13:20:38Z 2216.94 2015-09-13T13:20:52Z 2215.5 2015-09-13T13:21:04Z 2212.13 2015-09-13T13:21:18Z 2210.21 2015-09-13T13:21:31Z 2207.81 2015-09-13T13:21:46Z 2206.84 2015-09-13T13:21:58Z 2205.4 2015-09-13T13:22:12Z 2204.44 2015-09-13T13:22:24Z 2203.48 2015-09-13T13:22:34Z 2201.08 2015-09-13T13:22:49Z 2198.67 2015-09-13T13:23:04Z 2197.23 2015-09-13T13:23:18Z 2196.75 2015-09-13T13:23:31Z 2195.79 2015-09-13T13:23:47Z 2194.83 2015-09-13T13:24:00Z 2193.39 2015-09-13T13:24:13Z 2191.46 2015-09-13T13:24:24Z 2190.98 2015-09-13T13:24:29Z 2190.02 2015-09-13T13:24:38Z 2188.58 2015-09-13T13:24:51Z 2187.62 2015-09-13T13:25:03Z 2186.66 2015-09-13T13:25:12Z 2187.62 2015-09-13T13:25:24Z 2187.62 2015-09-13T13:25:25Z 2188.1 2015-09-13T13:25:37Z 2188.1 2015-09-13T13:26:06Z 2188.1 2015-09-13T13:26:10Z 2190.02 2015-09-13T13:26:20Z 2188.58 2015-09-13T13:26:32Z 2187.14 2015-09-13T13:26:49Z 2187.14 2015-09-13T13:26:52Z 2187.14 2015-09-13T13:26:55Z 2188.1 2015-09-13T13:26:57Z 2190.02 2015-09-13T13:27:07Z 2190.98 2015-09-13T13:27:17Z 2190.5 2015-09-13T13:27:32Z 2190.5 2015-09-13T13:27:45Z 2191.46 2015-09-13T13:28:07Z 2192.42 2015-09-13T13:28:18Z 2193.39 2015-09-13T13:28:24Z 2193.39 2015-09-13T13:28:37Z 2193.39 2015-09-13T13:28:53Z 2191.94 2015-09-13T13:29:06Z 2190.5 2015-09-13T13:29:24Z 2190.5 2015-09-13T13:29:41Z 2190.02 2015-09-13T13:30:04Z 2190.02 2015-09-13T13:30:21Z 2189.06 2015-09-13T13:30:43Z 2185.69 2015-09-13T13:30:56Z 2183.29 2015-09-13T13:31:13Z 2181.37 2015-09-13T13:31:28Z 2178.48 2015-09-13T13:31:42Z 2177.52 2015-09-13T13:31:56Z 2177.04 2015-09-13T13:32:10Z 2174.64 2015-09-13T13:32:23Z 2173.68 2015-09-13T13:32:38Z 2173.68 2015-09-13T13:32:39Z 2175.12 2015-09-13T13:32:47Z 2174.64 2015-09-13T13:33:00Z 2173.2 2015-09-13T13:33:03Z 2170.79 2015-09-13T13:33:13Z 2170.79 2015-09-13T13:33:15Z 2168.87 2015-09-13T13:33:29Z 2168.87 2015-09-13T13:33:30Z 2165.51 2015-09-13T13:33:47Z 2165.03 2015-09-13T13:33:51Z 2162.14 2015-09-13T13:34:07Z 2159.26 2015-09-13T13:34:21Z 2156.86 2015-09-13T13:34:35Z 2154.93 2015-09-13T13:34:49Z 2153.01 2015-09-13T13:35:03Z 2152.53 2015-09-13T13:35:06Z 2152.05 2015-09-13T13:35:09Z 2151.57 2015-09-13T13:35:19Z 2150.13 2015-09-13T13:35:33Z 2149.16 2015-09-13T13:36:01Z 2148.2 2015-09-13T13:36:29Z 2146.28 2015-09-13T13:36:54Z 2145.32 2015-09-13T13:36:58Z 2142.44 2015-09-13T13:37:12Z 2141.47 2015-09-13T13:37:15Z 2140.99 2015-09-13T13:37:21Z 2140.03 2015-09-13T13:37:24Z 2138.11 2015-09-13T13:37:39Z 2136.19 2015-09-13T13:37:51Z 2134.74 2015-09-13T13:38:06Z 2131.38 2015-09-13T13:38:20Z 2130.42 2015-09-13T13:38:33Z 2128.02 2015-09-13T13:38:44Z 2126.09 2015-09-13T13:38:58Z 2124.65 2015-09-13T13:39:10Z 2122.25 2015-09-13T13:39:23Z 2121.77 2015-09-13T13:39:34Z 2121.77 2015-09-13T13:39:47Z 2123.21 2015-09-13T13:39:58Z 2121.77 2015-09-13T13:40:07Z 2121.29 2015-09-13T13:40:19Z 2120.81 2015-09-13T13:40:32Z 2120.32 2015-09-13T13:40:51Z 2120.32 2015-09-13T13:41:12Z 2120.32 2015-09-13T13:41:16Z 2120.32 2015-09-13T13:41:33Z 2120.32 2015-09-13T13:41:53Z 2119.84 2015-09-13T13:42:08Z 2118.88 2015-09-13T13:42:28Z 2118.4 2015-09-13T13:42:39Z 2116.48 2015-09-13T13:42:50Z 2115.52 2015-09-13T13:42:56Z 2113.12 2015-09-13T13:43:08Z 2113.12 2015-09-13T13:43:10Z 2112.63 2015-09-13T13:43:14Z 2111.67 2015-09-13T13:43:19Z 2110.23 2015-09-13T13:43:32Z 2107.83 2015-09-13T13:43:44Z 2105.91 2015-09-13T13:43:55Z 2104.94 2015-09-13T13:44:08Z 2103.02 2015-09-13T13:44:19Z 2101.1 2015-09-13T13:44:32Z 2099.18 2015-09-13T13:44:44Z 2097.73 2015-09-13T13:44:52Z 2096.29 2015-09-13T13:44:59Z 2093.89 2015-09-13T13:45:14Z 2092.45 2015-09-13T13:45:21Z 2091.49 2015-09-13T13:45:31Z 2091 2015-09-13T13:45:33Z 2088.12 2015-09-13T13:45:48Z 2087.64 2015-09-13T13:46:00Z 2089.08 2015-09-13T13:46:25Z 2089.08 2015-09-13T13:46:26Z 2089.08 2015-09-13T13:46:41Z 2089.08 2015-09-13T13:46:42Z 2087.64 2015-09-13T13:46:50Z 2085.72 2015-09-13T13:47:15Z 2083.31 2015-09-13T13:47:29Z 2080.91 2015-09-13T13:47:43Z 2078.51 2015-09-13T13:47:55Z 2077.07 2015-09-13T13:48:09Z 2077.55 2015-09-13T13:48:24Z 2076.1 2015-09-13T13:48:36Z 2074.66 2015-09-13T13:48:53Z 2073.7 2015-09-13T13:49:07Z 2072.26 2015-09-13T13:49:26Z 2070.34 2015-09-13T13:49:39Z 2069.86 2015-09-13T13:49:53Z 2068.89 2015-09-13T13:50:06Z 2070.34 2015-09-13T13:50:14Z 2069.86 2015-09-13T13:50:27Z 2068.41 2015-09-13T13:51:04Z 2069.38 2015-09-13T13:51:35Z 2069.38 2015-09-13T13:52:08Z 2068.41 2015-09-13T13:52:48Z 2067.93 2015-09-13T13:53:22Z 2067.45 2015-09-13T13:53:58Z 2067.45 2015-09-13T13:54:33Z 2068.89 2015-09-13T13:55:12Z 2069.86 2015-09-13T13:55:56Z 2068.41 2015-09-13T13:56:17Z 2067.93 2015-09-13T13:57:05Z 2068.41 2015-09-13T13:57:11Z 2070.82 2015-09-13T13:58:05Z 2068.41 2015-09-13T13:58:58Z 2069.38 2015-09-13T13:59:41Z 2069.38 2015-09-13T14:00:39Z 2069.86 2015-09-13T14:01:27Z 2068.41 2015-09-13T14:01:49Z 2067.93 2015-09-13T14:02:47Z 2067.45 2015-09-13T14:03:25Z 2069.38 2015-09-13T14:04:00Z 2068.89 2015-09-13T14:04:18Z 2070.34 2015-09-13T14:05:15Z 2066.97 2015-09-13T14:05:47Z 2070.82 2015-09-13T14:06:15Z 2070.82 2015-09-13T14:06:16Z 2071.3 2015-09-13T14:06:31Z 2072.74 2015-09-13T14:06:56Z 2071.3 2015-09-13T14:07:01Z 2070.34 2015-09-13T14:07:18Z 2069.86 2015-09-13T14:07:39Z 2069.38 2015-09-13T14:07:53Z 2070.34 2015-09-13T14:07:57Z 2073.7 2015-09-13T14:08:10Z 2074.18 2015-09-13T14:08:12Z 2075.14 2015-09-13T14:08:21Z 2076.1 2015-09-13T14:08:32Z 2076.1 2015-09-13T14:08:38Z 2076.1 2015-09-13T14:08:39Z 2077.07 2015-09-13T14:08:42Z 2075.62 2015-09-13T14:08:45Z 2075.14 2015-09-13T14:09:01Z 2072.74 2015-09-13T14:09:11Z 2070.34 2015-09-13T14:09:27Z 2068.41 2015-09-13T14:09:41Z 2068.41 2015-09-13T14:09:57Z 2068.41 2015-09-13T14:10:07Z 2068.41 2015-09-13T14:10:21Z 2069.86 2015-09-13T14:10:23Z 2070.34 2015-09-13T14:10:34Z 2068.41 2015-09-13T14:10:46Z 2068.41 2015-09-13T14:10:47Z 2070.34 2015-09-13T14:10:51Z 2066.97 2015-09-13T14:11:03Z 2066.49 2015-09-13T14:11:12Z 2066.49 2015-09-13T14:11:26Z 2066.97 2015-09-13T14:11:32Z 2066.97 2015-09-13T14:11:37Z 2065.53 2015-09-13T14:11:44Z 2065.05 2015-09-13T14:11:50Z 2063.61 2015-09-13T14:12:05Z 2062.65 2015-09-13T14:12:11Z 2062.17 2015-09-13T14:12:25Z 2061.68 2015-09-13T14:12:31Z 2061.2 2015-09-13T14:12:43Z 2060.24 2015-09-13T14:12:55Z 2058.8 2015-09-13T14:13:08Z 2057.84 2015-09-13T14:13:20Z 2057.36 2015-09-13T14:13:32Z 2057.36 2015-09-13T14:13:34Z 2056.88 2015-09-13T14:13:46Z 2057.84 2015-09-13T14:14:00Z 2058.8 2015-09-13T14:14:17Z 2060.72 2015-09-13T14:14:48Z 2062.17 2015-09-13T14:15:05Z 2060.72 2015-09-13T14:15:13Z 2059.28 2015-09-13T14:15:33Z 2058.8 2015-09-13T14:15:40Z 2060.24 2015-09-13T14:15:49Z 2062.65 2015-09-13T14:16:02Z 2063.13 2015-09-13T14:16:16Z 2061.68 2015-09-13T14:16:25Z 2061.2 2015-09-13T14:16:32Z 2061.2 2015-09-13T14:16:34Z 2061.2 2015-09-13T14:16:37Z 2062.65 2015-09-13T14:16:43Z 2061.68 2015-09-13T14:16:55Z 2062.17 2015-09-13T14:17:10Z 2063.13 2015-09-13T14:17:22Z 2062.17 2015-09-13T14:17:39Z 2062.17 2015-09-13T14:17:40Z 2061.2 2015-09-13T14:18:01Z 2060.72 2015-09-13T14:18:17Z 2060.24 2015-09-13T14:18:28Z 2059.76 2015-09-13T14:19:03Z 2058.8 2015-09-13T14:19:29Z 2058.8 2015-09-13T14:19:53Z 2057.84 2015-09-13T14:20:28Z 2060.24 2015-09-13T14:20:58Z 2058.8 2015-09-13T14:21:06Z 2059.76 2015-09-13T14:21:08Z 2057.84 2015-09-13T14:21:13Z 2056.88 2015-09-13T14:21:23Z 2055.44 2015-09-13T14:21:37Z 2053.99 2015-09-13T14:21:50Z 2053.03 2015-09-13T14:21:52Z 2053.03 2015-09-13T14:21:59Z 2049.19 2015-09-13T14:22:07Z 2049.19 2015-09-13T14:22:09Z 2049.19 2015-09-13T14:22:25Z 2049.19 2015-09-13T14:22:26Z 2052.55 2015-09-13T14:22:31Z 2052.55 2015-09-13T14:22:32Z 2051.11 2015-09-13T14:22:34Z 2052.55 2015-09-13T14:22:47Z 2055.44 2015-09-13T14:22:54Z 2057.84 2015-09-13T14:23:07Z 2055.92 2015-09-13T14:23:18Z 2053.51 2015-09-13T14:23:34Z 2053.51 2015-09-13T14:23:46Z 2052.07 2015-09-13T14:23:59Z 2057.36 2015-09-13T14:24:07Z 2052.55 2015-09-13T14:24:09Z 2050.15 2015-09-13T14:24:11Z 2052.55 2015-09-13T14:24:18Z 2049.67 2015-09-13T14:24:20Z 2050.63 2015-09-13T14:24:22Z 2045.82 2015-09-13T14:24:25Z 2045.82 2015-09-13T14:24:26Z 2047.26 2015-09-13T14:24:33Z 2044.38 2015-09-13T14:24:45Z 2042.94 2015-09-13T14:24:48Z 2039.09 2015-09-13T14:24:58Z 2035.73 2015-09-13T14:25:08Z 2035.73 2015-09-13T14:25:09Z 2035.25 2015-09-13T14:25:11Z 2032.36 2015-09-13T14:25:23Z 2034.77 2015-09-13T14:25:38Z 2034.77 2015-09-13T14:25:39Z 2032.84 2015-09-13T14:25:46Z 2032.36 2015-09-13T14:25:56Z 2032.84 2015-09-13T14:26:03Z 2035.25 2015-09-13T14:26:17Z 2033.33 2015-09-13T14:26:24Z 2031.4 2015-09-13T14:26:34Z 2029.96 2015-09-13T14:26:49Z 2029.96 2015-09-13T14:26:55Z 2031.4 2015-09-13T14:27:10Z 2033.33 2015-09-13T14:27:23Z 2031.88 2015-09-13T14:27:28Z 2031.88 2015-09-13T14:27:42Z 2031.88 2015-09-13T14:27:43Z 2030.44 2015-09-13T14:28:05Z 2030.44 2015-09-13T14:28:06Z 2029.96 2015-09-13T14:28:25Z 2028.52 2015-09-13T14:28:40Z 2027.08 2015-09-13T14:28:46Z 2024.19 2015-09-13T14:28:53Z 2023.23 2015-09-13T14:28:55Z 2022.75 2015-09-13T14:28:59Z 2020.35 2015-09-13T14:29:06Z 2018.43 2015-09-13T14:29:10Z 2018.91 2015-09-13T14:29:17Z 2017.46 2015-09-13T14:29:28Z 2017.94 2015-09-13T14:29:37Z 2016.98 2015-09-13T14:29:39Z 2019.87 2015-09-13T14:29:43Z 2019.87 2015-09-13T14:29:44Z 2016.02 2015-09-13T14:29:53Z 2016.02 2015-09-13T14:30:09Z 2016.98 2015-09-13T14:30:22Z 2016.98 2015-09-13T14:30:23Z 2020.35 2015-09-13T14:30:30Z 2020.35 2015-09-13T14:30:31Z 2021.31 2015-09-13T14:30:48Z 2020.35 2015-09-13T14:30:53Z 2020.83 2015-09-13T14:31:07Z 2020.83 2015-09-13T14:31:11Z 2020.35 2015-09-13T14:31:22Z 2018.91 2015-09-13T14:31:26Z 2016.98 2015-09-13T14:31:37Z 2015.54 2015-09-13T14:31:54Z 2014.1 2015-09-13T14:31:56Z 2010.25 2015-09-13T14:32:08Z 2008.33 2015-09-13T14:32:22Z 2009.29 2015-09-13T14:32:25Z 2007.85 2015-09-13T14:32:28Z 2005.93 2015-09-13T14:32:33Z 2003.52 2015-09-13T14:32:39Z 1999.2 2015-09-13T14:32:47Z 1999.2 2015-09-13T14:32:48Z 1997.28 2015-09-13T14:33:00Z 1996.32 2015-09-13T14:33:11Z 1995.35 2015-09-13T14:33:23Z 1996.8 2015-09-13T14:33:28Z 1997.28 2015-09-13T14:33:52Z 1998.72 2015-09-13T14:33:57Z 1998.72 2015-09-13T14:33:59Z 1996.8 2015-09-13T14:34:03Z 1991.51 2015-09-13T14:34:14Z 1996.32 2015-09-13T14:34:15Z 1996.32 2015-09-13T14:34:16Z 1997.76 2015-09-13T14:34:34Z 1994.39 2015-09-13T14:34:43Z 1994.39 2015-09-13T14:34:44Z 1991.99 2015-09-13T14:34:50Z 1991.03 2015-09-13T14:35:08Z 1990.07 2015-09-13T14:35:11Z 1988.14 2015-09-13T14:35:15Z 1987.18 2015-09-13T14:35:17Z 1983.82 2015-09-13T14:35:25Z 1983.34 2015-09-13T14:35:27Z 1979.49 2015-09-13T14:35:36Z 1975.65 2015-09-13T14:35:48Z 1976.61 2015-09-13T14:36:08Z 1974.2 2015-09-13T14:36:12Z 1973.24 2015-09-13T14:36:14Z 1971.8 2015-09-13T14:36:19Z 1969.4 2015-09-13T14:36:28Z 1966.51 2015-09-13T14:36:40Z 1965.07 2015-09-13T14:36:43Z 1966.51 2015-09-13T14:36:51Z 1963.15 2015-09-13T14:37:02Z 1964.11 2015-09-13T14:37:07Z 1960.75 2015-09-13T14:37:16Z 1957.38 2015-09-13T14:37:20Z 1955.46 2015-09-13T14:37:26Z 1953.06 2015-09-13T14:37:37Z 1952.57 2015-09-13T14:37:39Z 1951.13 2015-09-13T14:37:53Z 1949.69 2015-09-13T14:38:03Z 1949.69 2015-09-13T14:38:13Z 1946.33 2015-09-13T14:38:18Z 1943.44 2015-09-13T14:38:24Z 1946.33 2015-09-13T14:38:34Z 1943.92 2015-09-13T14:38:37Z 1942.48 2015-09-13T14:38:40Z 1941.52 2015-09-13T14:38:59Z 1940.08 2015-09-13T14:39:02Z 1937.19 2015-09-13T14:39:11Z 1934.79 2015-09-13T14:39:17Z 1931.91 2015-09-13T14:39:28Z 1928.54 2015-09-13T14:39:37Z 1928.54 2015-09-13T14:39:38Z 1929.5 2015-09-13T14:39:48Z 1926.14 2015-09-13T14:39:50Z 1926.14 2015-09-13T14:39:51Z 1925.18 2015-09-13T14:39:53Z 1924.22 2015-09-13T14:40:06Z 1925.66 2015-09-13T14:40:08Z 1922.29 2015-09-13T14:40:12Z 1923.25 2015-09-13T14:40:17Z 1925.18 2015-09-13T14:40:26Z 1922.77 2015-09-13T14:40:31Z 1925.66 2015-09-13T14:40:34Z 1924.22 2015-09-13T14:40:37Z 1925.18 2015-09-13T14:40:44Z 1924.22 2015-09-13T14:40:49Z 1924.22 2015-09-13T14:40:50Z 1927.58 2015-09-13T14:41:01Z 1927.58 2015-09-13T14:41:02Z 1925.18 2015-09-13T14:41:16Z 1926.14 2015-09-13T14:41:28Z 1929.02 2015-09-13T14:41:36Z 1927.1 2015-09-13T14:41:39Z 1923.74 2015-09-13T14:41:43Z 1923.74 2015-09-13T14:41:44Z 1921.33 2015-09-13T14:41:56Z 1921.33 2015-09-13T14:41:57Z 1917.49 2015-09-13T14:41:59Z 1917.01 2015-09-13T14:42:00Z 1918.45 2015-09-13T14:42:02Z 1917.49 2015-09-13T14:42:06Z 1919.41 2015-09-13T14:42:11Z 1916.04 2015-09-13T14:42:13Z 1917.97 2015-09-13T14:42:19Z 1919.89 2015-09-13T14:42:23Z 1920.85 2015-09-13T14:42:41Z 1917.97 2015-09-13T14:42:50Z 1919.89 2015-09-13T14:42:52Z 1922.29 2015-09-13T14:42:57Z 1920.37 2015-09-13T14:43:00Z 1919.41 2015-09-13T14:43:14Z 1921.33 2015-09-13T14:43:26Z 1922.77 2015-09-13T14:43:37Z 1921.33 2015-09-13T14:43:42Z 1919.89 2015-09-13T14:43:52Z 1920.85 2015-09-13T14:44:04Z 1920.37 2015-09-13T14:44:18Z 1917.01 2015-09-13T14:44:20Z 1913.64 2015-09-13T14:44:24Z 1914.6 2015-09-13T14:44:28Z 1915.56 2015-09-13T14:44:31Z 1913.16 2015-09-13T14:44:34Z 1913.16 2015-09-13T14:44:35Z 1912.68 2015-09-13T14:44:44Z 1908.83 2015-09-13T14:44:48Z 1908.83 2015-09-13T14:44:53Z 1905.95 2015-09-13T14:45:00Z 1905.95 2015-09-13T14:45:01Z 1904.99 2015-09-13T14:45:05Z 1907.39 2015-09-13T14:45:10Z 1908.35 2015-09-13T14:45:18Z 1909.8 2015-09-13T14:45:20Z 1907.39 2015-09-13T14:45:28Z 1909.8 2015-09-13T14:45:35Z 1908.83 2015-09-13T14:45:38Z 1910.28 2015-09-13T14:45:39Z 1918.45 2015-09-13T14:45:44Z 1912.2 2015-09-13T14:45:45Z 1914.12 2015-09-13T14:45:47Z 1919.89 2015-09-13T14:45:52Z 1924.7 2015-09-13T14:45:54Z 1916.53 2015-09-13T14:45:55Z 1919.41 2015-09-13T14:45:56Z 1922.77 2015-09-13T14:45:57Z 1921.33 2015-09-13T14:45:58Z 1922.29 2015-09-13T14:46:02Z 1919.41 2015-09-13T14:46:05Z 1915.56 2015-09-13T14:46:08Z 1914.6 2015-09-13T14:46:10Z 1913.16 2015-09-13T14:46:12Z 1911.72 2015-09-13T14:46:16Z 1910.76 2015-09-13T14:46:18Z 1908.83 2015-09-13T14:46:21Z 1911.24 2015-09-13T14:46:24Z 1908.35 2015-09-13T14:46:27Z 1905.47 2015-09-13T14:46:31Z 1905.47 2015-09-13T14:46:32Z 1902.11 2015-09-13T14:46:41Z 1900.18 2015-09-13T14:46:46Z 1906.43 2015-09-13T14:46:51Z 1906.91 2015-09-13T14:46:53Z 1903.07 2015-09-13T14:46:54Z 1901.14 2015-09-13T14:46:56Z 1903.55 2015-09-13T14:46:58Z 1906.91 2015-09-13T14:47:03Z 1900.66 2015-09-13T14:47:05Z 1898.74 2015-09-13T14:47:11Z 1893.45 2015-09-13T14:47:17Z 1897.78 2015-09-13T14:47:18Z 1899.22 2015-09-13T14:47:20Z 1894.9 2015-09-13T14:47:28Z 1894.9 2015-09-13T14:47:29Z 1893.45 2015-09-13T14:47:33Z 1896.34 2015-09-13T14:47:35Z 1900.18 2015-09-13T14:47:37Z 1896.82 2015-09-13T14:47:40Z 1900.18 2015-09-13T14:47:46Z 1898.26 2015-09-13T14:47:51Z 1896.82 2015-09-13T14:47:54Z 1898.74 2015-09-13T14:47:58Z 1896.82 2015-09-13T14:48:00Z 1895.38 2015-09-13T14:48:04Z 1896.82 2015-09-13T14:48:07Z 1893.45 2015-09-13T14:48:08Z 1893.45 2015-09-13T14:48:09Z 1896.82 2015-09-13T14:48:21Z 1894.9 2015-09-13T14:48:24Z 1893.45 2015-09-13T14:48:30Z 1894.9 2015-09-13T14:48:33Z 1892.01 2015-09-13T14:48:41Z 1899.22 2015-09-13T14:48:42Z 1898.26 2015-09-13T14:48:43Z 1896.82 2015-09-13T14:48:48Z 1898.74 2015-09-13T14:48:50Z 1898.74 2015-09-13T14:48:56Z 1896.34 2015-09-13T14:49:00Z 1892.97 2015-09-13T14:49:05Z 1892.97 2015-09-13T14:49:06Z 1896.34 2015-09-13T14:49:08Z 1896.34 2015-09-13T14:49:09Z 1894.42 2015-09-13T14:49:14Z 1888.17 2015-09-13T14:49:16Z 1889.61 2015-09-13T14:49:17Z 1886.72 2015-09-13T14:49:19Z 1890.57 2015-09-13T14:49:20Z 1889.13 2015-09-13T14:49:23Z 1898.26 2015-09-13T14:49:25Z 1898.26 2015-09-13T14:49:26Z 1901.14 2015-09-13T14:49:28Z 1892.49 2015-09-13T14:49:29Z 1888.65 2015-09-13T14:49:30Z 1888.65 2015-09-13T14:49:31Z 1891.53 2015-09-13T14:49:34Z 1901.14 2015-09-13T14:49:35Z 1897.78 2015-09-13T14:49:36Z 1893.93 2015-09-13T14:49:40Z 1890.09 2015-09-13T14:49:42Z 1890.09 2015-09-13T14:49:43Z 1891.53 2015-09-13T14:49:46Z 1892.49 2015-09-13T14:49:48Z 1887.69 2015-09-13T14:49:52Z 1886.72 2015-09-13T14:49:53Z 1886.24 2015-09-13T14:49:57Z 1884.8 2015-09-13T14:50:04Z 1889.13 2015-09-13T14:50:10Z 1890.57 2015-09-13T14:50:13Z 1885.76 2015-09-13T14:50:15Z 1887.21 2015-09-13T14:50:17Z 1885.28 2015-09-13T14:50:19Z 1883.84 2015-09-13T14:50:26Z 1882.4 2015-09-13T14:50:28Z 1877.59 2015-09-13T14:50:30Z 1877.59 2015-09-13T14:50:31Z 1877.59 2015-09-13T14:50:35Z 1879.03 2015-09-13T14:50:39Z 1878.07 2015-09-13T14:50:40Z 1879.51 2015-09-13T14:50:44Z 1880 2015-09-13T14:50:45Z 1879.51 2015-09-13T14:50:49Z 1879.51 2015-09-13T14:50:54Z 1877.11 2015-09-13T14:51:00Z 1874.23 2015-09-13T14:51:05Z 1872.79 2015-09-13T14:51:06Z 1872.79 2015-09-13T14:51:18Z 1872.79 2015-09-13T14:51:35Z 1874.23 2015-09-13T14:51:38Z 1871.34 2015-09-13T14:51:41Z 1870.38 2015-09-13T14:51:43Z 1868.46 2015-09-13T14:51:45Z 1872.3 2015-09-13T14:51:49Z 1869.9 2015-09-13T14:51:59Z 1869.9 2015-09-13T14:52:02Z 1867.98 2015-09-13T14:52:06Z 1870.38 2015-09-13T14:52:12Z 1868.94 2015-09-13T14:52:15Z 1867.02 2015-09-13T14:52:20Z 1867.98 2015-09-13T14:52:24Z 1869.9 2015-09-13T14:52:31Z 1873.27 2015-09-13T14:52:37Z 1876.15 2015-09-13T14:52:42Z 1876.15 2015-09-13T14:52:44Z 1873.75 2015-09-13T14:52:47Z 1872.3 2015-09-13T14:52:51Z 1872.3 2015-09-13T14:52:54Z 1870.38 2015-09-13T14:53:06Z 1873.27 2015-09-13T14:53:24Z 1875.19 2015-09-13T14:53:32Z 1876.15 2015-09-13T14:53:40Z 1873.27 2015-09-13T14:53:56Z 1872.79 2015-09-13T14:54:07Z 1871.82 2015-09-13T14:54:22Z 1871.34 2015-09-13T14:54:23Z 1871.34 2015-09-13T14:54:27Z 1871.34 2015-09-13T14:54:29Z 1870.86 2015-09-13T14:54:32Z 1872.3 2015-09-13T14:54:42Z 1870.86 2015-09-13T14:54:44Z 1871.82 2015-09-13T14:54:56Z 1871.82 2015-09-13T14:55:10Z 1870.38 2015-09-13T14:55:13Z 1869.42 2015-09-13T14:55:26Z 1868.94 2015-09-13T14:55:37Z 1868.94 2015-09-13T14:55:43Z 1867.98 2015-09-13T14:55:47Z 1869.42 2015-09-13T14:55:49Z 1869.42 2015-09-13T14:55:59Z 1867.98 2015-09-13T14:56:01Z 1867.5 2015-09-13T14:56:06Z 1867.98 2015-09-13T14:56:19Z 1866.54 2015-09-13T14:56:22Z 1866.54 2015-09-13T14:56:23Z 1865.58 2015-09-13T14:56:25Z 1863.17 2015-09-13T14:56:28Z 1866.54 2015-09-13T14:56:32Z 1862.69 2015-09-13T14:56:57Z 1859.81 2015-09-13T14:57:01Z 1856.92 2015-09-13T14:57:05Z 1854.52 2015-09-13T14:57:11Z 1853.08 2015-09-13T14:57:15Z 1853.56 2015-09-13T14:57:19Z 1852.12 2015-09-13T14:57:21Z 1853.56 2015-09-13T14:57:25Z 1851.16 2015-09-13T14:57:32Z 1846.83 2015-09-13T14:57:39Z 1847.31 2015-09-13T14:57:42Z 1846.35 2015-09-13T14:57:48Z 1844.91 2015-09-13T14:57:54Z 1840.58 2015-09-13T14:58:04Z 1840.1 2015-09-13T14:58:06Z 1836.74 2015-09-13T14:58:17Z 1833.85 2015-09-13T14:58:29Z 1832.41 2015-09-13T14:58:33Z 1830.49 2015-09-13T14:58:52Z 1828.08 2015-09-13T14:59:07Z 1827.12 2015-09-13T14:59:22Z 1826.64 2015-09-13T14:59:40Z 1826.64 2015-09-13T14:59:45Z 1826.16 2015-09-13T14:59:53Z 1826.16 2015-09-13T14:59:57Z 1826.16 2015-09-13T15:00:00Z 1824.72 2015-09-13T15:00:07Z 1820.87 2015-09-13T15:00:21Z 1818.95 2015-09-13T15:00:36Z 1818.95 2015-09-13T15:00:41Z 1819.91 2015-09-13T15:00:56Z 1819.91 2015-09-13T15:01:15Z 1821.84 2015-09-13T15:01:19Z 1821.84 2015-09-13T15:01:32Z 1822.8 2015-09-13T15:01:58Z 1821.35 2015-09-13T15:02:12Z 1820.39 2015-09-13T15:02:32Z 1820.39 2015-09-13T15:02:33Z 1819.43 2015-09-13T15:02:46Z 1818.47 2015-09-13T15:02:56Z 1816.55 2015-09-13T15:03:03Z 1813.18 2015-09-13T15:03:13Z 1810.3 2015-09-13T15:03:27Z 1810.3 2015-09-13T15:03:28Z 1810.78 2015-09-13T15:03:51Z 1809.34 2015-09-13T15:04:02Z 1806.45 2015-09-13T15:04:19Z 1804.53 2015-09-13T15:04:37Z 1804.53 2015-09-13T15:04:43Z 1804.53 2015-09-13T15:04:45Z 1805.49 2015-09-13T15:04:48Z 1807.9 2015-09-13T15:04:58Z 1806.94 2015-09-13T15:05:09Z 1805.97 2015-09-13T15:05:12Z 1803.57 2015-09-13T15:05:25Z 1800.69 2015-09-13T15:05:40Z 1797.8 2015-09-13T15:05:55Z 1796.84 2015-09-13T15:06:12Z 1795.88 2015-09-13T15:06:29Z 1795.4 2015-09-13T15:06:39Z 1796.84 2015-09-13T15:06:41Z 1797.32 2015-09-13T15:06:58Z 1798.76 2015-09-13T15:07:01Z 1802.61 2015-09-13T15:07:10Z 1802.61 2015-09-13T15:07:11Z 1802.13 2015-09-13T15:07:23Z 1803.57 2015-09-13T15:07:27Z 1804.05 2015-09-13T15:07:45Z 1802.61 2015-09-13T15:07:53Z 1804.53 2015-09-13T15:08:09Z 1802.61 2015-09-13T15:08:22Z 1800.21 2015-09-13T15:08:36Z 1802.13 2015-09-13T15:08:39Z 1801.17 2015-09-13T15:08:52Z 1798.76 2015-09-13T15:09:10Z 1799.73 2015-09-13T15:09:20Z 1798.76 2015-09-13T15:09:30Z 1797.8 2015-09-13T15:09:39Z 1796.36 2015-09-13T15:09:46Z 1793 2015-09-13T15:10:05Z 1791.55 2015-09-13T15:10:23Z 1791.07 2015-09-13T15:10:39Z 1791.07 2015-09-13T15:10:54Z 1790.11 2015-09-13T15:10:59Z 1786.75 2015-09-13T15:11:12Z 1782.9 2015-09-13T15:11:26Z 1780.98 2015-09-13T15:11:42Z 1780.02 2015-09-13T15:12:00Z 1779.54 2015-09-13T15:12:31Z 1779.06 2015-09-13T15:13:02Z 1778.58 2015-09-13T15:13:30Z 1778.58 2015-09-13T15:13:51Z 1778.58 2015-09-13T15:14:16Z 1780.02 2015-09-13T15:14:35Z 1778.58 2015-09-13T15:14:37Z 1778.1 2015-09-13T15:14:53Z 1778.1 2015-09-13T15:14:56Z 1778.1 2015-09-13T15:15:00Z 1775.69 2015-09-13T15:15:15Z 1773.29 2015-09-13T15:15:32Z 1771.85 2015-09-13T15:15:38Z 1772.33 2015-09-13T15:15:45Z 1771.85 2015-09-13T15:15:49Z 1773.29 2015-09-13T15:16:07Z 1773.77 2015-09-13T15:16:11Z 1774.25 2015-09-13T15:16:26Z 1774.25 2015-09-13T15:16:40Z 1774.25 2015-09-13T15:16:49Z 1774.25 2015-09-13T15:17:07Z 1775.21 2015-09-13T15:17:25Z 1775.21 2015-09-13T15:17:42Z 1775.21 2015-09-13T15:18:02Z 1775.21 2015-09-13T15:18:20Z 1775.21 2015-09-13T15:18:29Z 1773.77 2015-09-13T15:18:31Z 1770.41 2015-09-13T15:18:48Z 1770.41 2015-09-13T15:18:50Z 1768 2015-09-13T15:19:08Z 1766.56 2015-09-13T15:19:22Z 1765.12 2015-09-13T15:19:38Z 1763.2 2015-09-13T15:19:54Z 1761.75 2015-09-13T15:20:14Z 1760.79 2015-09-13T15:20:29Z 1760.79 2015-09-13T15:20:47Z 1762.23 2015-09-13T15:21:00Z 1763.2 2015-09-13T15:21:17Z 1762.23 2015-09-13T15:21:33Z 1762.23 2015-09-13T15:21:49Z 1759.35 2015-09-13T15:22:05Z 1755.99 2015-09-13T15:22:19Z 1754.06 2015-09-13T15:22:33Z 1751.18 2015-09-13T15:22:45Z 1749.26 2015-09-13T15:22:52Z 1746.37 2015-09-13T15:23:07Z 1746.37 2015-09-13T15:23:27Z 1743.49 2015-09-13T15:23:43Z 1741.57 2015-09-13T15:23:58Z 1741.57 2015-09-13T15:24:13Z 1740.6 2015-09-13T15:24:17Z 1739.64 2015-09-13T15:24:21Z 1736.76 2015-09-13T15:24:41Z 1734.84 2015-09-13T15:24:45Z 1735.32 2015-09-13T15:24:50Z 1731.47 2015-09-13T15:25:07Z 1730.99 2015-09-13T15:25:30Z 1730.99 2015-09-13T15:25:56Z 1730.51 2015-09-13T15:26:24Z 1730.51 2015-09-13T15:26:41Z 1730.03 2015-09-13T15:26:44Z 1728.11 2015-09-13T15:26:51Z 1726.18 2015-09-13T15:26:58Z 1722.82 2015-09-13T15:27:11Z 1719.94 2015-09-13T15:27:25Z 1717.05 2015-09-13T15:27:43Z 1717.53 2015-09-13T15:27:56Z 1716.57 2015-09-13T15:28:08Z 1713.69 2015-09-13T15:28:23Z 1711.28 2015-09-13T15:28:44Z 1707.92 2015-09-13T15:28:51Z 1709.36 2015-09-13T15:28:54Z 1709.36 2015-09-13T15:29:10Z 1707.92 2015-09-13T15:29:19Z 1707.44 2015-09-13T15:29:48Z 1708.4 2015-09-13T15:30:00Z 1706.48 2015-09-13T15:30:08Z 1707.92 2015-09-13T15:30:23Z 1709.36 2015-09-13T15:30:42Z 1707.44 2015-09-13T15:31:00Z 1709.36 2015-09-13T15:31:21Z 1707.44 2015-09-13T15:31:27Z 1707.44 2015-09-13T15:31:33Z 1707.44 2015-09-13T15:31:39Z 1708.88 2015-09-13T15:32:00Z 1708.88 2015-09-13T15:32:06Z 1708.88 2015-09-13T15:32:09Z 1708.88 2015-09-13T15:32:23Z 1707.92 2015-09-13T15:32:25Z 1709.36 2015-09-13T15:32:42Z 1709.36 2015-09-13T15:32:44Z 1707.92 2015-09-13T15:32:57Z 1709.36 2015-09-13T15:33:06Z 1708.4 2015-09-13T15:33:13Z 1706.48 2015-09-13T15:33:29Z 1705.52 2015-09-13T15:33:31Z 1701.67 2015-09-13T15:33:40Z 1699.75 2015-09-13T15:33:45Z 1697.83 2015-09-13T15:33:50Z 1693.5 2015-09-13T15:34:06Z 1693.5 2015-09-13T15:34:07Z 1692.06 2015-09-13T15:34:11Z 1690.62 2015-09-13T15:34:19Z 1689.65 2015-09-13T15:34:24Z 1686.29 2015-09-13T15:34:37Z 1683.41 2015-09-13T15:34:52Z 1681 2015-09-13T15:35:07Z 1679.08 2015-09-13T15:35:12Z 1675.72 2015-09-13T15:35:22Z 1675.23 2015-09-13T15:35:24Z 1672.83 2015-09-13T15:35:36Z 1670.91 2015-09-13T15:35:52Z 1669.95 2015-09-13T15:36:07Z 1669.47 2015-09-13T15:36:19Z 1668.99 2015-09-13T15:36:27Z 1668.02 2015-09-13T15:36:36Z 1668.02 2015-09-13T15:36:40Z 1668.02 2015-09-13T15:36:56Z 1669.47 2015-09-13T15:36:59Z 1669.47 2015-09-13T15:37:15Z 1668.02 2015-09-13T15:37:28Z 1667.54 2015-09-13T15:37:43Z 1668.51 2015-09-13T15:37:52Z 1668.99 2015-09-13T15:37:56Z 1667.54 2015-09-13T15:37:59Z 1667.54 2015-09-13T15:38:14Z 1667.54 2015-09-13T15:38:36Z 1666.58 2015-09-13T15:38:45Z 1667.54 2015-09-13T15:39:08Z 1668.51 2015-09-13T15:39:31Z 1669.47 2015-09-13T15:39:46Z 1669.47 2015-09-13T15:39:55Z 1670.43 2015-09-13T15:40:02Z 1672.35 2015-09-13T15:40:21Z 1673.31 2015-09-13T15:40:35Z 1673.79 2015-09-13T15:40:48Z 1673.79 2015-09-13T15:41:03Z 1674.75 2015-09-13T15:41:19Z 1675.23 2015-09-13T15:41:31Z 1673.31 2015-09-13T15:41:48Z 1675.23 2015-09-13T15:41:51Z 1675.23 2015-09-13T15:42:10Z 1676.2 2015-09-13T15:42:18Z 1675.23 2015-09-13T15:42:32Z 1677.16 2015-09-13T15:42:34Z 1676.68 2015-09-13T15:42:50Z 1675.23 2015-09-13T15:42:57Z 1675.23 2015-09-13T15:43:03Z 1675.23 2015-09-13T15:43:07Z 1674.75 2015-09-13T15:43:23Z 1675.72 2015-09-13T15:43:35Z 1675.72 2015-09-13T15:43:48Z 1677.16 2015-09-13T15:44:00Z 1675.23 2015-09-13T15:44:13Z 1673.31 2015-09-13T15:44:32Z 1674.75 2015-09-13T15:44:35Z 1671.87 2015-09-13T15:44:43Z 1673.31 2015-09-13T15:44:46Z 1673.31 2015-09-13T15:45:03Z 1673.31 2015-09-13T15:45:07Z 1671.87 2015-09-13T15:45:14Z 1673.31 2015-09-13T15:45:19Z 1672.35 2015-09-13T15:45:29Z 1672.35 2015-09-13T15:45:44Z 1672.35 2015-09-13T15:45:58Z 1670.91 2015-09-13T15:46:11Z 1670.91 2015-09-13T15:46:15Z 1669.47 2015-09-13T15:46:24Z 1669.47 2015-09-13T15:46:34Z 1671.87 2015-09-13T15:46:37Z 1671.87 2015-09-13T15:46:43Z 1672.35 2015-09-13T15:46:52Z 1673.31 2015-09-13T15:47:03Z 1673.31 2015-09-13T15:47:26Z 1673.31 2015-09-13T15:47:32Z 1675.23 2015-09-13T15:47:46Z 1676.2 2015-09-13T15:47:59Z 1676.68 2015-09-13T15:48:01Z 1678.12 2015-09-13T15:48:16Z 1679.08 2015-09-13T15:48:22Z 1679.56 2015-09-13T15:48:34Z 1679.56 2015-09-13T15:48:48Z 1678.12 2015-09-13T15:48:56Z 1677.64 2015-09-13T15:49:14Z 1680.52 2015-09-13T15:49:17Z 1679.56 2015-09-13T15:49:18Z 1678.6 2015-09-13T15:49:33Z 1677.64 2015-09-13T15:50:05Z 1677.16 2015-09-13T15:50:39Z 1677.16 2015-09-13T15:51:20Z 1677.16 2015-09-13T15:51:51Z 1677.16 2015-09-13T15:52:27Z 1677.16 2015-09-13T15:52:55Z 1677.16 2015-09-13T15:53:28Z 1677.16 2015-09-13T15:53:58Z 1678.12 2015-09-13T15:54:17Z 1679.08 2015-09-13T15:54:31Z 1679.08 2015-09-13T15:55:11Z 1673.79 2015-09-13T15:55:29Z 1686.29 2015-09-13T15:55:30Z 1680.52 2015-09-13T15:55:31Z 1680.04 2015-09-13T15:55:33Z 1680.52 2015-09-13T15:55:44Z 1679.08 2015-09-13T15:55:46Z 1675.23 2015-09-13T15:55:48Z 1685.33 2015-09-13T15:55:49Z 1681.48 2015-09-13T15:55:50Z 1680.04 2015-09-13T15:55:52Z 1679.08 2015-09-13T15:55:54Z