au dessus de Saint Lions 930.59997558594 2025-01-12T10:12:01.000Z 93 930.40002441406 2025-01-12T10:12:10.000Z 97 930.40002441406 2025-01-12T10:12:13.000Z 99 930.59997558594 2025-01-12T10:12:18.000Z 96 930.59997558594 2025-01-12T10:12:20.000Z 95 930.40002441406 2025-01-12T10:12:22.000Z 94 930.20001220703 2025-01-12T10:12:29.000Z 92 929.59997558594 2025-01-12T10:12:36.000Z 92 929.59997558594 2025-01-12T10:12:37.000Z 92 929.20001220703 2025-01-12T10:12:41.000Z 92 928.40002441406 2025-01-12T10:12:45.000Z 90 928 2025-01-12T10:12:47.000Z 89 927.40002441406 2025-01-12T10:12:51.000Z 86 927.20001220703 2025-01-12T10:12:52.000Z 85 927 2025-01-12T10:12:53.000Z 84 926.20001220703 2025-01-12T10:12:56.000Z 83 925.40002441406 2025-01-12T10:12:58.000Z 83 925 2025-01-12T10:12:59.000Z 83 924.59997558594 2025-01-12T10:13:01.000Z 82 924.20001220703 2025-01-12T10:13:02.000Z 83 924 2025-01-12T10:13:03.000Z 83 923.20001220703 2025-01-12T10:13:05.000Z 83 923 2025-01-12T10:13:08.000Z 84 923 2025-01-12T10:13:10.000Z 85 923.79998779297 2025-01-12T10:13:18.000Z 88 924 2025-01-12T10:13:19.000Z 88 924.40002441406 2025-01-12T10:13:22.000Z 91 925 2025-01-12T10:13:27.000Z 94 925 2025-01-12T10:13:28.000Z 94 925.20001220703 2025-01-12T10:13:32.000Z 97 925.79998779297 2025-01-12T10:13:35.000Z 98 926 2025-01-12T10:13:38.000Z 100 926.20001220703 2025-01-12T10:13:41.000Z 101 926.40002441406 2025-01-12T10:13:43.000Z 102 926.40002441406 2025-01-12T10:13:47.000Z 101 926.40002441406 2025-01-12T10:13:49.000Z 101 925.79998779297 2025-01-12T10:13:53.000Z 99 925.40002441406 2025-01-12T10:13:57.000Z 99 925 2025-01-12T10:14:00.000Z 98 924.79998779297 2025-01-12T10:14:02.000Z 95 924.79998779297 2025-01-12T10:14:07.000Z 94 924.79998779297 2025-01-12T10:14:09.000Z 94 924.40002441406 2025-01-12T10:15:37.000Z 89 924.40002441406 2025-01-12T10:15:38.000Z 89 924.40002441406 2025-01-12T10:15:40.000Z 90 924.40002441406 2025-01-12T10:15:45.000Z 93 924.40002441406 2025-01-12T10:15:48.000Z 94 924.79998779297 2025-01-12T10:15:57.000Z 94 925.20001220703 2025-01-12T10:16:02.000Z 93 925.20001220703 2025-01-12T10:16:04.000Z 93 925.59997558594 2025-01-12T10:16:08.000Z 94 925.59997558594 2025-01-12T10:16:11.000Z 97 926 2025-01-12T10:16:13.000Z 97 926.40002441406 2025-01-12T10:16:20.000Z 99 925.59997558594 2025-01-12T10:16:28.000Z 100 924.79998779297 2025-01-12T10:16:32.000Z 101 924.59997558594 2025-01-12T10:16:34.000Z 102 924.79998779297 2025-01-12T10:16:40.000Z 105 924.79998779297 2025-01-12T10:16:43.000Z 108 924.59997558594 2025-01-12T10:16:47.000Z 109 924 2025-01-12T10:16:52.000Z 110 923.79998779297 2025-01-12T10:16:53.000Z 110 922.79998779297 2025-01-12T10:16:58.000Z 110 921.59997558594 2025-01-12T10:17:01.000Z 111 921 2025-01-12T10:17:03.000Z 110 920.40002441406 2025-01-12T10:17:05.000Z 108 919.40002441406 2025-01-12T10:17:08.000Z 106 919 2025-01-12T10:17:09.000Z 105 918 2025-01-12T10:17:12.000Z 103 917.59997558594 2025-01-12T10:17:14.000Z 100 916.79998779297 2025-01-12T10:17:16.000Z 98 915.79998779297 2025-01-12T10:17:20.000Z 97 915.79998779297 2025-01-12T10:17:23.000Z 95 916 2025-01-12T10:17:28.000Z 96 915.40002441406 2025-01-12T10:17:35.000Z 95 914.79998779297 2025-01-12T10:17:39.000Z 94 914.40002441406 2025-01-12T10:17:41.000Z 94 913.79998779297 2025-01-12T10:17:49.000Z 94 913.59997558594 2025-01-12T10:17:53.000Z 93 913.40002441406 2025-01-12T10:17:56.000Z 90 912.59997558594 2025-01-12T10:17:59.000Z 88 912.40002441406 2025-01-12T10:18:01.000Z 88 911.79998779297 2025-01-12T10:18:07.000Z 90 912.20001220703 2025-01-12T10:18:12.000Z 90 912.59997558594 2025-01-12T10:18:16.000Z 91 913.59997558594 2025-01-12T10:18:20.000Z 91 913.79998779297 2025-01-12T10:18:21.000Z 93 914.79998779297 2025-01-12T10:18:25.000Z 93 915.40002441406 2025-01-12T10:18:28.000Z 97 916.20001220703 2025-01-12T10:18:30.000Z 99 917 2025-01-12T10:18:34.000Z 102 917 2025-01-12T10:18:35.000Z 104 917.40002441406 2025-01-12T10:18:36.000Z 105 918.40002441406 2025-01-12T10:18:44.000Z 107 918.40002441406 2025-01-12T10:18:47.000Z 107 918.20001220703 2025-01-12T10:18:58.000Z 108 918.20001220703 2025-01-12T10:19:07.000Z 105 918.20001220703 2025-01-12T10:19:08.000Z 105 918.20001220703 2025-01-12T10:19:22.000Z 106 918 2025-01-12T10:19:38.000Z 103 918.20001220703 2025-01-12T10:19:41.000Z 103 918.20001220703 2025-01-12T10:19:45.000Z 103 917.79998779297 2025-01-12T10:19:50.000Z 102 917.59997558594 2025-01-12T10:19:52.000Z 102 917.40002441406 2025-01-12T10:19:53.000Z 102 917 2025-01-12T10:19:54.000Z 102 916.59997558594 2025-01-12T10:19:55.000Z 102 916.40002441406 2025-01-12T10:19:56.000Z 102 916 2025-01-12T10:19:57.000Z 100 915.79998779297 2025-01-12T10:19:59.000Z 96 915.20001220703 2025-01-12T10:20:01.000Z 93 914.79998779297 2025-01-12T10:20:03.000Z 90 913.20001220703 2025-01-12T10:20:06.000Z 88 911.79998779297 2025-01-12T10:20:11.000Z 90 911.20001220703 2025-01-12T10:20:12.000Z 90 910 2025-01-12T10:20:14.000Z 90 908.79998779297 2025-01-12T10:20:17.000Z 91 907.79998779297 2025-01-12T10:20:20.000Z 92 907.40002441406 2025-01-12T10:20:21.000Z 92 906 2025-01-12T10:20:25.000Z 92 905.79998779297 2025-01-12T10:20:26.000Z 92 905.59997558594 2025-01-12T10:20:27.000Z 92 905.20001220703 2025-01-12T10:20:29.000Z 92 905.20001220703 2025-01-12T10:20:33.000Z 90 905.40002441406 2025-01-12T10:20:40.000Z 91 905 2025-01-12T10:20:42.000Z 91 904.59997558594 2025-01-12T10:20:43.000Z 91 904.40002441406 2025-01-12T10:20:44.000Z 91 903.20001220703 2025-01-12T10:20:46.000Z 91 903 2025-01-12T10:20:47.000Z 91 902.40002441406 2025-01-12T10:20:49.000Z 90 902 2025-01-12T10:20:50.000Z 92 901.20001220703 2025-01-12T10:20:51.000Z 92 900.79998779297 2025-01-12T10:20:52.000Z 92 899.59997558594 2025-01-12T10:20:54.000Z 91 899.40002441406 2025-01-12T10:20:55.000Z 90 898.40002441406 2025-01-12T10:20:56.000Z 88 897 2025-01-12T10:20:58.000Z 84 896.59997558594 2025-01-12T10:20:59.000Z 82 895.79998779297 2025-01-12T10:21:00.000Z 81 894.79998779297 2025-01-12T10:21:02.000Z 80 893.20001220703 2025-01-12T10:21:04.000Z 80 891.79998779297 2025-01-12T10:21:06.000Z 80 890.20001220703 2025-01-12T10:21:09.000Z 79 888.40002441406 2025-01-12T10:21:11.000Z 78 887.40002441406 2025-01-12T10:21:13.000Z 78 887 2025-01-12T10:21:14.000Z 78 886 2025-01-12T10:21:16.000Z 75 885 2025-01-12T10:21:18.000Z 73 884.59997558594 2025-01-12T10:21:19.000Z 72 884 2025-01-12T10:21:20.000Z 73 882.79998779297 2025-01-12T10:21:22.000Z 73 882.40002441406 2025-01-12T10:21:23.000Z 73 882 2025-01-12T10:21:24.000Z 74 881.59997558594 2025-01-12T10:21:25.000Z 74 881 2025-01-12T10:21:27.000Z 76 880.40002441406 2025-01-12T10:21:29.000Z 78 879.20001220703 2025-01-12T10:21:32.000Z 78 878 2025-01-12T10:21:36.000Z 77 877.79998779297 2025-01-12T10:21:37.000Z 76 876.79998779297 2025-01-12T10:21:40.000Z 74 876.79998779297 2025-01-12T10:21:41.000Z 74 876.59997558594 2025-01-12T10:21:43.000Z 74 875.79998779297 2025-01-12T10:21:47.000Z 75 875.40002441406 2025-01-12T10:21:49.000Z 76 875.20001220703 2025-01-12T10:21:50.000Z 77 874.79998779297 2025-01-12T10:21:52.000Z 79 874.59997558594 2025-01-12T10:21:53.000Z 79 874.40002441406 2025-01-12T10:21:58.000Z 80 874.20001220703 2025-01-12T10:22:01.000Z 75 874.20001220703 2025-01-12T10:22:03.000Z 72 874.20001220703 2025-01-12T10:22:05.000Z 69 874.40002441406 2025-01-12T10:22:07.000Z 66 874.40002441406 2025-01-12T10:22:09.000Z 69 874.59997558594 2025-01-12T10:22:14.000Z 65 874.59997558594 2025-01-12T10:22:19.000Z 64 874.59997558594 2025-01-12T10:22:21.000Z 65 874.40002441406 2025-01-12T10:22:23.000Z 66 874.20001220703 2025-01-12T10:22:25.000Z 70 874 2025-01-12T10:22:27.000Z 71 873.79998779297 2025-01-12T10:22:28.000Z 72 873.40002441406 2025-01-12T10:22:29.000Z 76 873.20001220703 2025-01-12T10:22:30.000Z 76 872.59997558594 2025-01-12T10:22:31.000Z 79 872.40002441406 2025-01-12T10:22:32.000Z 82 872 2025-01-12T10:22:34.000Z 82 871.79998779297 2025-01-12T10:22:36.000Z 84 871.59997558594 2025-01-12T10:22:37.000Z 87 871.40002441406 2025-01-12T10:22:38.000Z 89 871.20001220703 2025-01-12T10:22:39.000Z 91 870.79998779297 2025-01-12T10:22:40.000Z 94 869.79998779297 2025-01-12T10:22:44.000Z 96 869.40002441406 2025-01-12T10:22:45.000Z 95 868.59997558594 2025-01-12T10:22:50.000Z 93 867.59997558594 2025-01-12T10:22:52.000Z 93 867.20001220703 2025-01-12T10:22:53.000Z 93 865.79998779297 2025-01-12T10:22:56.000Z 91 865.40002441406 2025-01-12T10:22:57.000Z 90 864.59997558594 2025-01-12T10:22:59.000Z 87 863.40002441406 2025-01-12T10:23:01.000Z 84 862.79998779297 2025-01-12T10:23:02.000Z 83 861.59997558594 2025-01-12T10:23:04.000Z 82 860.40002441406 2025-01-12T10:23:06.000Z 80 859.40002441406 2025-01-12T10:23:08.000Z 78 858.40002441406 2025-01-12T10:23:09.000Z 77 858 2025-01-12T10:23:10.000Z 76 856.59997558594 2025-01-12T10:23:12.000Z 77 855.40002441406 2025-01-12T10:23:14.000Z 77 854.59997558594 2025-01-12T10:23:16.000Z 77 854.20001220703 2025-01-12T10:23:17.000Z 79 853 2025-01-12T10:23:20.000Z 77 853 2025-01-12T10:23:22.000Z 76 853.20001220703 2025-01-12T10:23:28.000Z 79 853.59997558594 2025-01-12T10:23:34.000Z 81 853.79998779297 2025-01-12T10:23:37.000Z 83 853.79998779297 2025-01-12T10:23:38.000Z 84 853.79998779297 2025-01-12T10:23:41.000Z 87 853.59997558594 2025-01-12T10:23:43.000Z 89 853.40002441406 2025-01-12T10:23:47.000Z 92 853.20001220703 2025-01-12T10:23:48.000Z 92 853.40002441406 2025-01-12T10:23:56.000Z 94 853.40002441406 2025-01-12T10:24:00.000Z 97 853 2025-01-12T10:24:06.000Z 99 851.79998779297 2025-01-12T10:24:15.000Z 102 851.79998779297 2025-01-12T10:24:16.000Z 102 851.79998779297 2025-01-12T10:24:22.000Z 103 852.40002441406 2025-01-12T10:24:31.000Z 104 852 2025-01-12T10:24:37.000Z 106 851.79998779297 2025-01-12T10:24:39.000Z 104 851.40002441406 2025-01-12T10:24:43.000Z 107 851.40002441406 2025-01-12T10:24:48.000Z 108 852.20001220703 2025-01-12T10:24:55.000Z 109 853 2025-01-12T10:24:58.000Z 109 853.20001220703 2025-01-12T10:25:04.000Z 109 852.79998779297 2025-01-12T10:25:09.000Z 108 852 2025-01-12T10:25:12.000Z 109 851.20001220703 2025-01-12T10:25:14.000Z 108 851 2025-01-12T10:25:15.000Z 108 850.79998779297 2025-01-12T10:25:16.000Z 107 850.20001220703 2025-01-12T10:25:19.000Z 106 849.79998779297 2025-01-12T10:25:23.000Z 105 849.40002441406 2025-01-12T10:25:26.000Z 102 848.59997558594 2025-01-12T10:25:30.000Z 100 848 2025-01-12T10:25:32.000Z 98 847.59997558594 2025-01-12T10:25:33.000Z 96 847.20001220703 2025-01-12T10:25:34.000Z 96 846.79998779297 2025-01-12T10:25:36.000Z 96 846 2025-01-12T10:25:38.000Z 96 844.59997558594 2025-01-12T10:25:41.000Z 97 843.59997558594 2025-01-12T10:25:46.000Z 95 842.20001220703 2025-01-12T10:25:48.000Z 94 840.79998779297 2025-01-12T10:25:53.000Z 92 840.40002441406 2025-01-12T10:25:54.000Z 92 839.40002441406 2025-01-12T10:25:57.000Z 91 838.20001220703 2025-01-12T10:26:01.000Z 91 837.59997558594 2025-01-12T10:26:02.000Z 91 836.79998779297 2025-01-12T10:26:05.000Z 90 836.59997558594 2025-01-12T10:26:08.000Z 90 836.79998779297 2025-01-12T10:26:13.000Z 88 838 2025-01-12T10:26:17.000Z 87 838.20001220703 2025-01-12T10:26:20.000Z 86 837.59997558594 2025-01-12T10:26:26.000Z 85 836.79998779297 2025-01-12T10:26:29.000Z 82 835.40002441406 2025-01-12T10:26:32.000Z 82 835.20001220703 2025-01-12T10:26:33.000Z 82 834.20001220703 2025-01-12T10:26:35.000Z 85 833 2025-01-12T10:26:39.000Z 88 832.79998779297 2025-01-12T10:26:40.000Z 89 832 2025-01-12T10:26:43.000Z 92 831.79998779297 2025-01-12T10:26:45.000Z 94 831.20001220703 2025-01-12T10:26:47.000Z 94 830.40002441406 2025-01-12T10:26:50.000Z 93 830.20001220703 2025-01-12T10:26:53.000Z 94 829.40002441406 2025-01-12T10:26:59.000Z 94 829.20001220703 2025-01-12T10:27:02.000Z 91 829.20001220703 2025-01-12T10:27:09.000Z 89 829.20001220703 2025-01-12T10:27:13.000Z 92 829.20001220703 2025-01-12T10:27:17.000Z 95 828.79998779297 2025-01-12T10:27:20.000Z 98 828.79998779297 2025-01-12T10:27:21.000Z 99 828.20001220703 2025-01-12T10:27:25.000Z 101 827.79998779297 2025-01-12T10:27:29.000Z 101 827.20001220703 2025-01-12T10:27:32.000Z 100 826.59997558594 2025-01-12T10:27:38.000Z 103 826.20001220703 2025-01-12T10:27:40.000Z 105 825.40002441406 2025-01-12T10:27:49.000Z 107 825.40002441406 2025-01-12T10:27:55.000Z 108 825.20001220703 2025-01-12T10:28:01.000Z 111 825.40002441406 2025-01-12T10:28:05.000Z 107 826.20001220703 2025-01-12T10:28:08.000Z 109 827.20001220703 2025-01-12T10:28:12.000Z 109 827.40002441406 2025-01-12T10:28:14.000Z 110 827.40002441406 2025-01-12T10:28:15.000Z 110 826.40002441406 2025-01-12T10:28:21.000Z 108 826.20001220703 2025-01-12T10:28:22.000Z 110 825 2025-01-12T10:28:24.000Z 110 824.40002441406 2025-01-12T10:28:27.000Z 109 824 2025-01-12T10:28:28.000Z 108 823.40002441406 2025-01-12T10:28:32.000Z 106 823 2025-01-12T10:28:36.000Z 105 822.40002441406 2025-01-12T10:28:41.000Z 102 822.40002441406 2025-01-12T10:28:42.000Z 102 822 2025-01-12T10:28:45.000Z 99 821.79998779297 2025-01-12T10:28:46.000Z 99 821.79998779297 2025-01-12T10:28:49.000Z 99 821.79998779297 2025-01-12T10:28:56.000Z 98 821.59997558594 2025-01-12T10:28:59.000Z 100 821.59997558594 2025-01-12T10:29:02.000Z 101 821.59997558594 2025-01-12T10:29:09.000Z 103 821.79998779297 2025-01-12T10:29:10.000Z 103 821.79998779297 2025-01-12T10:29:12.000Z 104 822 2025-01-12T10:29:13.000Z 104 821.79998779297 2025-01-12T10:29:19.000Z 105 820.79998779297 2025-01-12T10:29:27.000Z 106 820.79998779297 2025-01-12T10:29:28.000Z 106 819.79998779297 2025-01-12T10:29:33.000Z 106 819.20001220703 2025-01-12T10:29:39.000Z 105 818.59997558594 2025-01-12T10:29:45.000Z 106 818.20001220703 2025-01-12T10:29:52.000Z 107 818.20001220703 2025-01-12T10:29:58.000Z 107 818.40002441406 2025-01-12T10:30:03.000Z 104 818.79998779297 2025-01-12T10:30:07.000Z 106 819 2025-01-12T10:30:16.000Z 108 818.40002441406 2025-01-12T10:30:22.000Z 107 817.40002441406 2025-01-12T10:30:25.000Z 107 816.59997558594 2025-01-12T10:30:29.000Z 107 816.40002441406 2025-01-12T10:30:30.000Z 108 815 2025-01-12T10:30:33.000Z 109 814 2025-01-12T10:30:39.000Z 108 814 2025-01-12T10:30:40.000Z 108 813.59997558594 2025-01-12T10:30:43.000Z 104 813.59997558594 2025-01-12T10:30:44.000Z 101 813.59997558594 2025-01-12T10:30:45.000Z 99 813 2025-01-12T10:30:54.000Z 100 813 2025-01-12T10:30:55.000Z 101 812.79998779297 2025-01-12T10:30:56.000Z 101 811.59997558594 2025-01-12T10:31:00.000Z 101 810.59997558594 2025-01-12T10:31:03.000Z 101 809.59997558594 2025-01-12T10:31:08.000Z 100 808.79998779297 2025-01-12T10:31:13.000Z 97 808.59997558594 2025-01-12T10:31:17.000Z 94 808.40002441406 2025-01-12T10:31:20.000Z 94 807.40002441406 2025-01-12T10:31:29.000Z 95 807.40002441406 2025-01-12T10:31:31.000Z 94 807.20001220703 2025-01-12T10:31:34.000Z 97 807 2025-01-12T10:31:42.000Z 97 807 2025-01-12T10:31:44.000Z 99 807.20001220703 2025-01-12T10:31:46.000Z 99 807.20001220703 2025-01-12T10:31:48.000Z 100 807.59997558594 2025-01-12T10:31:51.000Z 101 807.40002441406 2025-01-12T10:31:59.000Z 102 807.40002441406 2025-01-12T10:32:00.000Z 102 807.20001220703 2025-01-12T10:32:04.000Z 101 807 2025-01-12T10:32:10.000Z 104 807 2025-01-12T10:32:11.000Z 105 806.20001220703 2025-01-12T10:32:15.000Z 106 806 2025-01-12T10:32:16.000Z 106 805.79998779297 2025-01-12T10:32:17.000Z 106 805.40002441406 2025-01-12T10:32:20.000Z 106 805.40002441406 2025-01-12T10:32:23.000Z 106 805.20001220703 2025-01-12T10:32:24.000Z 107 805 2025-01-12T10:32:26.000Z 107 804.79998779297 2025-01-12T10:32:28.000Z 107 804 2025-01-12T10:32:32.000Z 107 804 2025-01-12T10:32:35.000Z 110 803.79998779297 2025-01-12T10:32:39.000Z 114 803.79998779297 2025-01-12T10:32:40.000Z 111 803.79998779297 2025-01-12T10:32:43.000Z 114 803.79998779297 2025-01-12T10:32:44.000Z 114 804 2025-01-12T10:32:46.000Z 114 804.20001220703 2025-01-12T10:32:48.000Z 113 805 2025-01-12T10:32:53.000Z 112 806 2025-01-12T10:32:59.000Z 111 806.20001220703 2025-01-12T10:33:00.000Z 111 806.20001220703 2025-01-12T10:33:01.000Z 111 806 2025-01-12T10:33:07.000Z 112 805.40002441406 2025-01-12T10:33:12.000Z 112 805 2025-01-12T10:33:14.000Z 113 803.59997558594 2025-01-12T10:33:20.000Z 114 803.59997558594 2025-01-12T10:33:21.000Z 114 802.59997558594 2025-01-12T10:33:26.000Z 112 802.40002441406 2025-01-12T10:33:27.000Z 111 802.40002441406 2025-01-12T10:33:28.000Z 111 802.20001220703 2025-01-12T10:33:29.000Z 110 801.59997558594 2025-01-12T10:33:31.000Z 110 800.79998779297 2025-01-12T10:33:33.000Z 110 800.40002441406 2025-01-12T10:33:35.000Z 112 800 2025-01-12T10:33:37.000Z 109 799.40002441406 2025-01-12T10:33:39.000Z 109 799.20001220703 2025-01-12T10:33:40.000Z 109 798.40002441406 2025-01-12T10:33:42.000Z 108 797.40002441406 2025-01-12T10:33:49.000Z 107 797 2025-01-12T10:33:57.000Z 108 797 2025-01-12T10:33:59.000Z 109 796.40002441406 2025-01-12T10:34:05.000Z 109 796.40002441406 2025-01-12T10:34:06.000Z 108 795.79998779297 2025-01-12T10:34:11.000Z 108 795.79998779297 2025-01-12T10:34:12.000Z 108 795.79998779297 2025-01-12T10:34:14.000Z 108 795.59997558594 2025-01-12T10:34:15.000Z 108 795.20001220703 2025-01-12T10:34:18.000Z 108 794.59997558594 2025-01-12T10:34:21.000Z 108 794.40002441406 2025-01-12T10:34:23.000Z 108 794 2025-01-12T10:34:26.000Z 110 793.59997558594 2025-01-12T10:34:34.000Z 111 793.79998779297 2025-01-12T10:34:35.000Z 111 794.20001220703 2025-01-12T10:34:39.000Z 109 795 2025-01-12T10:34:45.000Z 109 795.20001220703 2025-01-12T10:34:46.000Z 109 795.59997558594 2025-01-12T10:34:49.000Z 109 796 2025-01-12T10:34:52.000Z 110 796 2025-01-12T10:34:53.000Z 107 796 2025-01-12T10:34:54.000Z 109 796 2025-01-12T10:34:57.000Z 111 795.79998779297 2025-01-12T10:34:59.000Z 112 795.40002441406 2025-01-12T10:35:01.000Z 110 795.20001220703 2025-01-12T10:35:02.000Z 108 794.59997558594 2025-01-12T10:35:04.000Z 106 794.20001220703 2025-01-12T10:35:05.000Z 109 793.40002441406 2025-01-12T10:35:07.000Z 110 793.20001220703 2025-01-12T10:35:08.000Z 110 792 2025-01-12T10:35:11.000Z 110 791.20001220703 2025-01-12T10:35:13.000Z 110 791 2025-01-12T10:35:14.000Z 109 790.40002441406 2025-01-12T10:35:16.000Z 108 790 2025-01-12T10:35:18.000Z 108 790 2025-01-12T10:35:19.000Z 107 789.59997558594 2025-01-12T10:35:24.000Z 104 789.59997558594 2025-01-12T10:35:31.000Z 102 789 2025-01-12T10:35:40.000Z 104 788.59997558594 2025-01-12T10:35:41.000Z 104 788.40002441406 2025-01-12T10:35:45.000Z 105 788.20001220703 2025-01-12T10:35:50.000Z 104 788 2025-01-12T10:35:51.000Z 104 787.79998779297 2025-01-12T10:35:54.000Z 104 787.59997558594 2025-01-12T10:35:57.000Z 104 787.59997558594 2025-01-12T10:35:58.000Z 104 787.40002441406 2025-01-12T10:36:00.000Z 104 787.59997558594 2025-01-12T10:36:02.000Z 104 787.59997558594 2025-01-12T10:36:06.000Z 109 787.59997558594 2025-01-12T10:36:07.000Z 106 787.59997558594 2025-01-12T10:36:08.000Z 107 788 2025-01-12T10:36:18.000Z 108 787.79998779297 2025-01-12T10:36:24.000Z 111 787.59997558594 2025-01-12T10:36:29.000Z 112 787.40002441406 2025-01-12T10:36:39.000Z 111 787.79998779297 2025-01-12T10:36:42.000Z 111 787.79998779297 2025-01-12T10:36:43.000Z 111 788 2025-01-12T10:36:45.000Z 110 788.20001220703 2025-01-12T10:36:47.000Z 109 788.59997558594 2025-01-12T10:36:49.000Z 110 788.59997558594 2025-01-12T10:36:50.000Z 108 788.79998779297 2025-01-12T10:36:51.000Z 108 789 2025-01-12T10:36:53.000Z 107 789.20001220703 2025-01-12T10:36:57.000Z 108 788.59997558594 2025-01-12T10:37:04.000Z 109 788.59997558594 2025-01-12T10:37:06.000Z 110 788.59997558594 2025-01-12T10:37:09.000Z 110 789.59997558594 2025-01-12T10:37:14.000Z 112 789.79998779297 2025-01-12T10:37:15.000Z 113 790.40002441406 2025-01-12T10:37:18.000Z 115 790.79998779297 2025-01-12T10:37:21.000Z 117 791 2025-01-12T10:37:23.000Z 116 791.59997558594 2025-01-12T10:37:27.000Z 119 791.59997558594 2025-01-12T10:37:32.000Z 116 791.40002441406 2025-01-12T10:37:34.000Z 113 791.20001220703 2025-01-12T10:37:37.000Z 111 791.20001220703 2025-01-12T10:37:38.000Z 108 791.20001220703 2025-01-12T10:37:40.000Z 110 791.40002441406 2025-01-12T10:37:50.000Z 110 791.40002441406 2025-01-12T10:37:55.000Z 112 791.20001220703 2025-01-12T10:37:59.000Z 110 790.79998779297 2025-01-12T10:38:02.000Z 107 790.79998779297 2025-01-12T10:38:05.000Z 106 791.20001220703 2025-01-12T10:38:10.000Z 106 791.40002441406 2025-01-12T10:38:12.000Z 106 791.79998779297 2025-01-12T10:38:14.000Z 105 792.20001220703 2025-01-12T10:38:18.000Z 105 792.79998779297 2025-01-12T10:38:24.000Z 104 793 2025-01-12T10:38:30.000Z 103 793 2025-01-12T10:38:32.000Z 102 793.40002441406 2025-01-12T10:38:37.000Z 104 793.59997558594 2025-01-12T10:38:41.000Z 107 793.59997558594 2025-01-12T10:38:45.000Z 107 793.40002441406 2025-01-12T10:38:48.000Z 107 793.40002441406 2025-01-12T10:38:50.000Z 108 793.40002441406 2025-01-12T10:38:51.000Z 110 793.40002441406 2025-01-12T10:38:52.000Z 109 793.40002441406 2025-01-12T10:38:54.000Z 109 793.59997558594 2025-01-12T10:38:57.000Z 109 794 2025-01-12T10:39:01.000Z 110 794.20001220703 2025-01-12T10:39:02.000Z 109 795 2025-01-12T10:39:05.000Z 108 795.40002441406 2025-01-12T10:39:08.000Z 111 795.40002441406 2025-01-12T10:39:10.000Z 109 795.20001220703 2025-01-12T10:39:11.000Z 109 795.20001220703 2025-01-12T10:39:12.000Z 108 795.20001220703 2025-01-12T10:39:15.000Z 108 795.20001220703 2025-01-12T10:39:16.000Z 107 796 2025-01-12T10:39:25.000Z 109 796 2025-01-12T10:39:26.000Z 111 796.59997558594 2025-01-12T10:39:31.000Z 109 797.20001220703 2025-01-12T10:39:36.000Z 109 797.20001220703 2025-01-12T10:39:40.000Z 112 797.20001220703 2025-01-12T10:39:41.000Z 113 797.40002441406 2025-01-12T10:39:44.000Z 116 797.20001220703 2025-01-12T10:39:50.000Z 118 797.40002441406 2025-01-12T10:39:54.000Z 119 798 2025-01-12T10:40:00.000Z 116 798 2025-01-12T10:40:01.000Z 113 798.20001220703 2025-01-12T10:40:02.000Z 115 798.59997558594 2025-01-12T10:40:03.000Z 113 798.79998779297 2025-01-12T10:40:04.000Z 110 799.20001220703 2025-01-12T10:40:05.000Z 110 799.79998779297 2025-01-12T10:40:06.000Z 109 800.20001220703 2025-01-12T10:40:08.000Z 111 801 2025-01-12T10:40:12.000Z 114 802 2025-01-12T10:40:15.000Z 115 802.20001220703 2025-01-12T10:40:16.000Z 116 803 2025-01-12T10:40:19.000Z 116 803.40002441406 2025-01-12T10:40:21.000Z 119 804.20001220703 2025-01-12T10:40:24.000Z 118 804.40002441406 2025-01-12T10:40:25.000Z 120 805.40002441406 2025-01-12T10:40:28.000Z 121 806.40002441406 2025-01-12T10:40:33.000Z 121 806.59997558594 2025-01-12T10:40:34.000Z 121 807.59997558594 2025-01-12T10:40:38.000Z 122 808.40002441406 2025-01-12T10:40:42.000Z 123 808.79998779297 2025-01-12T10:40:44.000Z 123 809.79998779297 2025-01-12T10:40:50.000Z 120 810.59997558594 2025-01-12T10:40:53.000Z 120 811 2025-01-12T10:40:55.000Z 121 812.20001220703 2025-01-12T10:41:00.000Z 122 812.59997558594 2025-01-12T10:41:02.000Z 122 813.59997558594 2025-01-12T10:41:07.000Z 121 813.79998779297 2025-01-12T10:41:08.000Z 121 814.59997558594 2025-01-12T10:41:11.000Z 121 815 2025-01-12T10:41:13.000Z 121 815.79998779297 2025-01-12T10:41:18.000Z 123 816.59997558594 2025-01-12T10:41:23.000Z 123 816.79998779297 2025-01-12T10:41:25.000Z 123 817.59997558594 2025-01-12T10:41:28.000Z 119 817.79998779297 2025-01-12T10:41:30.000Z 115 818.20001220703 2025-01-12T10:41:31.000Z 115 818.40002441406 2025-01-12T10:41:33.000Z 115 819.20001220703 2025-01-12T10:41:38.000Z 114 819.59997558594 2025-01-12T10:41:41.000Z 115 820.20001220703 2025-01-12T10:41:45.000Z 116 820.59997558594 2025-01-12T10:41:48.000Z 119 820.79998779297 2025-01-12T10:41:49.000Z 120 821 2025-01-12T10:41:51.000Z 122 821 2025-01-12T10:41:52.000Z 125 821.20001220703 2025-01-12T10:41:53.000Z 123 821.40002441406 2025-01-12T10:41:54.000Z 123 822.40002441406 2025-01-12T10:41:58.000Z 123 822.59997558594 2025-01-12T10:42:00.000Z 121 823.40002441406 2025-01-12T10:42:06.000Z 122 824 2025-01-12T10:42:09.000Z 122 824.40002441406 2025-01-12T10:42:11.000Z 121 825.59997558594 2025-01-12T10:42:17.000Z 121 826.79998779297 2025-01-12T10:42:23.000Z 121 827.79998779297 2025-01-12T10:42:27.000Z 121 827.79998779297 2025-01-12T10:42:28.000Z 121 828.20001220703 2025-01-12T10:42:30.000Z 124 829 2025-01-12T10:42:34.000Z 123 829.20001220703 2025-01-12T10:42:35.000Z 123 830 2025-01-12T10:42:39.000Z 122 830.79998779297 2025-01-12T10:42:43.000Z 122 831 2025-01-12T10:42:44.000Z 122 831.20001220703 2025-01-12T10:42:45.000Z 122 832.20001220703 2025-01-12T10:42:51.000Z 122 832.20001220703 2025-01-12T10:42:52.000Z 122 833.20001220703 2025-01-12T10:42:59.000Z 121 834.20001220703 2025-01-12T10:43:06.000Z 121 834.20001220703 2025-01-12T10:43:07.000Z 121 835.40002441406 2025-01-12T10:43:13.000Z 121 835.59997558594 2025-01-12T10:43:15.000Z 121 836.40002441406 2025-01-12T10:43:18.000Z 121 837 2025-01-12T10:43:22.000Z 120 837.59997558594 2025-01-12T10:43:24.000Z 120 838 2025-01-12T10:43:29.000Z 120 838.59997558594 2025-01-12T10:43:33.000Z 120 838.79998779297 2025-01-12T10:43:35.000Z 120 839.59997558594 2025-01-12T10:43:40.000Z 120 840 2025-01-12T10:43:42.000Z 120 840.59997558594 2025-01-12T10:43:47.000Z 120 841.20001220703 2025-01-12T10:43:50.000Z 120 841.79998779297 2025-01-12T10:43:55.000Z 120 842 2025-01-12T10:43:57.000Z 121 842.79998779297 2025-01-12T10:44:00.000Z 120 843.40002441406 2025-01-12T10:44:04.000Z 120 844 2025-01-12T10:44:07.000Z 119 844.59997558594 2025-01-12T10:44:11.000Z 119 845.20001220703 2025-01-12T10:44:14.000Z 117 846 2025-01-12T10:44:19.000Z 120 846.20001220703 2025-01-12T10:44:20.000Z 120 846.20001220703 2025-01-12T10:44:21.000Z 120 847.40002441406 2025-01-12T10:44:27.000Z 121 847.59997558594 2025-01-12T10:44:28.000Z 121 848.40002441406 2025-01-12T10:44:32.000Z 121 848.79998779297 2025-01-12T10:44:33.000Z 121 849.59997558594 2025-01-12T10:44:38.000Z 120 850 2025-01-12T10:44:40.000Z 120 850.59997558594 2025-01-12T10:44:45.000Z 121 851.20001220703 2025-01-12T10:44:47.000Z 121 851.79998779297 2025-01-12T10:44:50.000Z 121 852.79998779297 2025-01-12T10:44:55.000Z 122 853 2025-01-12T10:44:56.000Z 121 854 2025-01-12T10:45:00.000Z 123 854.40002441406 2025-01-12T10:45:03.000Z 122 855.20001220703 2025-01-12T10:45:05.000Z 123 856.40002441406 2025-01-12T10:45:10.000Z 123 856.79998779297 2025-01-12T10:45:12.000Z 124 857.40002441406 2025-01-12T10:45:14.000Z 124 858.59997558594 2025-01-12T10:45:20.000Z 124 859 2025-01-12T10:45:21.000Z 124 859.59997558594 2025-01-12T10:45:24.000Z 125 860.79998779297 2025-01-12T10:45:30.000Z 125 861.79998779297 2025-01-12T10:45:34.000Z 125 862.79998779297 2025-01-12T10:45:39.000Z 125 864 2025-01-12T10:45:44.000Z 125 864.59997558594 2025-01-12T10:45:49.000Z 125 865.20001220703 2025-01-12T10:45:51.000Z 125 865.79998779297 2025-01-12T10:45:56.000Z 125 866.20001220703 2025-01-12T10:45:57.000Z 125 867.40002441406 2025-01-12T10:46:02.000Z 125 868.40002441406 2025-01-12T10:46:08.000Z 125 868.59997558594 2025-01-12T10:46:09.000Z 125 868.79998779297 2025-01-12T10:46:10.000Z 125 869.59997558594 2025-01-12T10:46:14.000Z 125 870 2025-01-12T10:46:17.000Z 125 870.59997558594 2025-01-12T10:46:19.000Z 125 871 2025-01-12T10:46:21.000Z 125 871.20001220703 2025-01-12T10:46:24.000Z 125 871.79998779297 2025-01-12T10:46:27.000Z 125 872 2025-01-12T10:46:29.000Z 125 872.59997558594 2025-01-12T10:46:31.000Z 125 873 2025-01-12T10:46:34.000Z 125 873.20001220703 2025-01-12T10:46:35.000Z 125 873.40002441406 2025-01-12T10:46:36.000Z 125 873.79998779297 2025-01-12T10:46:37.000Z 125 874.20001220703 2025-01-12T10:46:39.000Z 125 874.79998779297 2025-01-12T10:46:42.000Z 125 875.40002441406 2025-01-12T10:46:45.000Z 125 876.40002441406 2025-01-12T10:46:51.000Z 125 876.59997558594 2025-01-12T10:46:52.000Z 125 877.40002441406 2025-01-12T10:46:57.000Z 125 877.59997558594 2025-01-12T10:46:59.000Z 125 878.40002441406 2025-01-12T10:47:04.000Z 125 878.79998779297 2025-01-12T10:47:06.000Z 125 879.79998779297 2025-01-12T10:47:12.000Z 125 880.20001220703 2025-01-12T10:47:14.000Z 125 881 2025-01-12T10:47:16.000Z 125 882 2025-01-12T10:47:22.000Z 125 882.40002441406 2025-01-12T10:47:25.000Z 125 883.20001220703 2025-01-12T10:47:30.000Z 125 883.59997558594 2025-01-12T10:47:32.000Z 125 884.40002441406 2025-01-12T10:47:36.000Z 125 885.20001220703 2025-01-12T10:47:40.000Z 125 885.59997558594 2025-01-12T10:47:43.000Z 125 886.20001220703 2025-01-12T10:47:47.000Z 125 886.59997558594 2025-01-12T10:47:49.000Z 125 886.79998779297 2025-01-12T10:47:50.000Z 125 887.59997558594 2025-01-12T10:47:55.000Z 125 888.40002441406 2025-01-12T10:47:59.000Z 125 888.79998779297 2025-01-12T10:48:01.000Z 125 890 2025-01-12T10:48:07.000Z 125 890.20001220703 2025-01-12T10:48:08.000Z 125 891.20001220703 2025-01-12T10:48:14.000Z 125 891.79998779297 2025-01-12T10:48:19.000Z 125 892.20001220703 2025-01-12T10:48:21.000Z 126 893 2025-01-12T10:48:28.000Z 125 893.20001220703 2025-01-12T10:48:29.000Z 125 894.40002441406 2025-01-12T10:48:37.000Z 125 894.59997558594 2025-01-12T10:48:38.000Z 124 895.40002441406 2025-01-12T10:48:43.000Z 124 896 2025-01-12T10:48:46.000Z 123 896.40002441406 2025-01-12T10:48:49.000Z 124 896.59997558594 2025-01-12T10:48:50.000Z 123 896.59997558594 2025-01-12T10:48:51.000Z 123 896.79998779297 2025-01-12T10:48:52.000Z 123 897.40002441406 2025-01-12T10:48:55.000Z 123 897.59997558594 2025-01-12T10:48:56.000Z 123 898.79998779297 2025-01-12T10:49:02.000Z 124 899.79998779297 2025-01-12T10:49:09.000Z 125 899.79998779297 2025-01-12T10:49:10.000Z 125 900.79998779297 2025-01-12T10:49:16.000Z 125 901.20001220703 2025-01-12T10:49:21.000Z 124 901.79998779297 2025-01-12T10:49:28.000Z 124 902 2025-01-12T10:49:29.000Z 124 902.20001220703 2025-01-12T10:49:31.000Z 123 903 2025-01-12T10:49:39.000Z 120 903 2025-01-12T10:49:40.000Z 120 903.59997558594 2025-01-12T10:49:48.000Z 120 904 2025-01-12T10:49:51.000Z 120 904.40002441406 2025-01-12T10:49:54.000Z 120 905.20001220703 2025-01-12T10:50:00.000Z 118 905.40002441406 2025-01-12T10:50:03.000Z 118 905.79998779297 2025-01-12T10:50:06.000Z 121 906.59997558594 2025-01-12T10:50:08.000Z 123 907.40002441406 2025-01-12T10:50:14.000Z 124 907.79998779297 2025-01-12T10:50:18.000Z 123 908 2025-01-12T10:50:21.000Z 121 908.59997558594 2025-01-12T10:50:28.000Z 121 908.59997558594 2025-01-12T10:50:35.000Z 121 908.59997558594 2025-01-12T10:50:39.000Z 122 908.59997558594 2025-01-12T10:50:41.000Z 119 908.40002441406 2025-01-12T10:50:42.000Z 120 908.40002441406 2025-01-12T10:50:46.000Z 117 908.40002441406 2025-01-12T10:50:48.000Z 114 908.79998779297 2025-01-12T10:50:52.000Z 112 909.20001220703 2025-01-12T10:50:58.000Z 114 909.79998779297 2025-01-12T10:51:03.000Z 115 910.79998779297 2025-01-12T10:51:11.000Z 116 911 2025-01-12T10:51:12.000Z 116 912.20001220703 2025-01-12T10:51:19.000Z 118 912.79998779297 2025-01-12T10:51:26.000Z 117 913.20001220703 2025-01-12T10:51:29.000Z 118 913.79998779297 2025-01-12T10:51:34.000Z 119 914.20001220703 2025-01-12T10:51:37.000Z 119 914.79998779297 2025-01-12T10:51:40.000Z 119 915.40002441406 2025-01-12T10:51:43.000Z 119 916 2025-01-12T10:51:48.000Z 119 916.59997558594 2025-01-12T10:51:50.000Z 119 917.40002441406 2025-01-12T10:51:56.000Z 119 917.59997558594 2025-01-12T10:51:57.000Z 119 918.59997558594 2025-01-12T10:52:02.000Z 119 919.20001220703 2025-01-12T10:52:06.000Z 120 919.79998779297 2025-01-12T10:52:11.000Z 120 920.20001220703 2025-01-12T10:52:13.000Z 121 920.79998779297 2025-01-12T10:52:17.000Z 120 921 2025-01-12T10:52:20.000Z 121 922 2025-01-12T10:52:26.000Z 122 922.79998779297 2025-01-12T10:52:29.000Z 122 923 2025-01-12T10:52:31.000Z 122 923.79998779297 2025-01-12T10:52:34.000Z 123 924 2025-01-12T10:52:35.000Z 123 924.20001220703 2025-01-12T10:52:36.000Z 124 925.20001220703 2025-01-12T10:52:39.000Z 124 925.59997558594 2025-01-12T10:52:42.000Z 124 925.79998779297 2025-01-12T10:52:43.000Z 123 926.20001220703 2025-01-12T10:52:47.000Z 124 927.40002441406 2025-01-12T10:52:54.000Z 127 927.79998779297 2025-01-12T10:52:57.000Z 127 928.40002441406 2025-01-12T10:53:00.000Z 127 928.59997558594 2025-01-12T10:53:01.000Z 127 928.79998779297 2025-01-12T10:53:02.000Z 127 929.79998779297 2025-01-12T10:53:06.000Z 127 930 2025-01-12T10:53:07.000Z 127 930.79998779297 2025-01-12T10:53:16.000Z 127 932 2025-01-12T10:53:23.000Z 128 932.59997558594 2025-01-12T10:53:26.000Z 128 933.20001220703 2025-01-12T10:53:31.000Z 128 933.79998779297 2025-01-12T10:53:35.000Z 128 934.20001220703 2025-01-12T10:53:38.000Z 128 935 2025-01-12T10:53:43.000Z 128 935.40002441406 2025-01-12T10:53:46.000Z 128 936.20001220703 2025-01-12T10:53:51.000Z 126 936.59997558594 2025-01-12T10:53:53.000Z 126 937.20001220703 2025-01-12T10:53:58.000Z 131 937.40002441406 2025-01-12T10:53:59.000Z 129 937.79998779297 2025-01-12T10:54:00.000Z 131 938.40002441406 2025-01-12T10:54:03.000Z 128 938.59997558594 2025-01-12T10:54:04.000Z 128 938.79998779297 2025-01-12T10:54:06.000Z 127 939.79998779297 2025-01-12T10:54:10.000Z 128 940.79998779297 2025-01-12T10:54:17.000Z 129 941.20001220703 2025-01-12T10:54:18.000Z 129 942 2025-01-12T10:54:22.000Z 129 942.59997558594 2025-01-12T10:54:27.000Z 128 943 2025-01-12T10:54:29.000Z 128 944.20001220703 2025-01-12T10:54:35.000Z 128 945.20001220703 2025-01-12T10:54:40.000Z 128 946.20001220703 2025-01-12T10:54:47.000Z 128 946.20001220703 2025-01-12T10:54:49.000Z 128 947 2025-01-12T10:54:56.000Z 126 947.40002441406 2025-01-12T10:54:58.000Z 126 948.40002441406 2025-01-12T10:55:03.000Z 127 948.59997558594 2025-01-12T10:55:04.000Z 127 949.59997558594 2025-01-12T10:55:10.000Z 127 950.20001220703 2025-01-12T10:55:14.000Z 127 950.79998779297 2025-01-12T10:55:17.000Z 127 951.40002441406 2025-01-12T10:55:22.000Z 127 951.79998779297 2025-01-12T10:55:24.000Z 126 952.59997558594 2025-01-12T10:55:30.000Z 127 953 2025-01-12T10:55:33.000Z 127 954 2025-01-12T10:55:39.000Z 127 955 2025-01-12T10:55:47.000Z 127 956 2025-01-12T10:55:55.000Z 127 956.79998779297 2025-01-12T10:55:59.000Z 127 957.20001220703 2025-01-12T10:56:02.000Z 127 957.40002441406 2025-01-12T10:56:04.000Z 126 958.40002441406 2025-01-12T10:56:07.000Z 127 959.20001220703 2025-01-12T10:56:11.000Z 126 959.40002441406 2025-01-12T10:56:12.000Z 126 960.59997558594 2025-01-12T10:56:16.000Z 126 961 2025-01-12T10:56:19.000Z 127 961.59997558594 2025-01-12T10:56:22.000Z 127 962.40002441406 2025-01-12T10:56:29.000Z 127 962.59997558594 2025-01-12T10:56:30.000Z 127 963.40002441406 2025-01-12T10:56:35.000Z 128 963.79998779297 2025-01-12T10:56:37.000Z 128 964.20001220703 2025-01-12T10:56:38.000Z 128 965 2025-01-12T10:56:42.000Z 127 966 2025-01-12T10:56:48.000Z 128 967.20001220703 2025-01-12T10:56:55.000Z 128 968.20001220703 2025-01-12T10:57:01.000Z 128 969 2025-01-12T10:57:04.000Z 129 969.40002441406 2025-01-12T10:57:07.000Z 129 970.20001220703 2025-01-12T10:57:11.000Z 130 970.40002441406 2025-01-12T10:57:13.000Z 131 971.20001220703 2025-01-12T10:57:18.000Z 132 971.59997558594 2025-01-12T10:57:21.000Z 132 972.20001220703 2025-01-12T10:57:28.000Z 133 972.59997558594 2025-01-12T10:57:32.000Z 133 972.59997558594 2025-01-12T10:57:33.000Z 133 973 2025-01-12T10:57:39.000Z 133 973.59997558594 2025-01-12T10:57:48.000Z 132 974 2025-01-12T10:57:51.000Z 131 974.59997558594 2025-01-12T10:58:00.000Z 131 974.79998779297 2025-01-12T10:58:01.000Z 131 975.40002441406 2025-01-12T10:58:08.000Z 130 975.59997558594 2025-01-12T10:58:10.000Z 129 976.20001220703 2025-01-12T10:58:16.000Z 129 976.79998779297 2025-01-12T10:58:20.000Z 129 977.20001220703 2025-01-12T10:58:23.000Z 129 977.79998779297 2025-01-12T10:58:26.000Z 129 978.20001220703 2025-01-12T10:58:30.000Z 129 979 2025-01-12T10:58:35.000Z 129 979.20001220703 2025-01-12T10:58:37.000Z 128 980 2025-01-12T10:58:41.000Z 128 980.59997558594 2025-01-12T10:58:46.000Z 129 981 2025-01-12T10:58:52.000Z 128 981.20001220703 2025-01-12T10:58:56.000Z 128 982 2025-01-12T10:59:03.000Z 128 982.20001220703 2025-01-12T10:59:04.000Z 128 982.79998779297 2025-01-12T10:59:07.000Z 128 983.20001220703 2025-01-12T10:59:08.000Z 127 983.59997558594 2025-01-12T10:59:11.000Z 127 984.59997558594 2025-01-12T10:59:18.000Z 127 985.79998779297 2025-01-12T10:59:25.000Z 127 986.20001220703 2025-01-12T10:59:27.000Z 128 986.79998779297 2025-01-12T10:59:32.000Z 128 987.40002441406 2025-01-12T10:59:37.000Z 128 988 2025-01-12T10:59:41.000Z 128 988.59997558594 2025-01-12T10:59:44.000Z 129 988.79998779297 2025-01-12T10:59:46.000Z 129 989.59997558594 2025-01-12T10:59:48.000Z 129 990.40002441406 2025-01-12T10:59:56.000Z 128 990.59997558594 2025-01-12T10:59:58.000Z 128 990.59997558594 2025-01-12T10:59:59.000Z 129 991 2025-01-12T11:00:01.000Z 129 991.79998779297 2025-01-12T11:00:06.000Z 128 992 2025-01-12T11:00:08.000Z 128 992.79998779297 2025-01-12T11:00:16.000Z 128 992.79998779297 2025-01-12T11:00:20.000Z 129 992.79998779297 2025-01-12T11:00:30.000Z 128 992.59997558594 2025-01-12T11:00:37.000Z 126 992.40002441406 2025-01-12T11:00:46.000Z 123 992.59997558594 2025-01-12T11:00:54.000Z 120 992.79998779297 2025-01-12T11:00:57.000Z 120 993.59997558594 2025-01-12T11:01:02.000Z 119 994 2025-01-12T11:01:05.000Z 119 994.59997558594 2025-01-12T11:01:10.000Z 121 995.20001220703 2025-01-12T11:01:13.000Z 122 995.40002441406 2025-01-12T11:01:17.000Z 122 996.20001220703 2025-01-12T11:01:22.000Z 122 996.59997558594 2025-01-12T11:01:26.000Z 122 997.40002441406 2025-01-12T11:01:31.000Z 122 997.59997558594 2025-01-12T11:01:33.000Z 122 998.59997558594 2025-01-12T11:01:39.000Z 122 998.79998779297 2025-01-12T11:01:40.000Z 122 999.59997558594 2025-01-12T11:01:47.000Z 124 999.79998779297 2025-01-12T11:01:48.000Z 124 1000.799987793 2025-01-12T11:01:54.000Z 124 1001.799987793 2025-01-12T11:02:00.000Z 124 1002.799987793 2025-01-12T11:02:06.000Z 125 1003 2025-01-12T11:02:07.000Z 125 1004 2025-01-12T11:02:14.000Z 125 1004.200012207 2025-01-12T11:02:15.000Z 125 1005 2025-01-12T11:02:21.000Z 126 1005.4000244141 2025-01-12T11:02:22.000Z 125 1006 2025-01-12T11:02:26.000Z 126 1006.799987793 2025-01-12T11:02:30.000Z 126 1007.4000244141 2025-01-12T11:02:32.000Z 126 1007.799987793 2025-01-12T11:02:35.000Z 127 1008.4000244141 2025-01-12T11:02:37.000Z 127 1008.799987793 2025-01-12T11:02:38.000Z 126 1009.5999755859 2025-01-12T11:02:42.000Z 127 1010.4000244141 2025-01-12T11:02:46.000Z 129 1010.799987793 2025-01-12T11:02:48.000Z 128 1011.4000244141 2025-01-12T11:02:52.000Z 128 1012 2025-01-12T11:02:54.000Z 128 1013.200012207 2025-01-12T11:03:01.000Z 128 1014.4000244141 2025-01-12T11:03:07.000Z 130 1014.799987793 2025-01-12T11:03:09.000Z 130 1015 2025-01-12T11:03:10.000Z 130 1015.5999755859 2025-01-12T11:03:14.000Z 130 1016 2025-01-12T11:03:16.000Z 131 1016.5999755859 2025-01-12T11:03:21.000Z 133 1017.200012207 2025-01-12T11:03:25.000Z 137 1017.5999755859 2025-01-12T11:03:27.000Z 138 1017.799987793 2025-01-12T11:03:28.000Z 137 1018 2025-01-12T11:03:29.000Z 134 1018 2025-01-12T11:03:30.000Z 135 1018.5999755859 2025-01-12T11:03:33.000Z 136 1018.799987793 2025-01-12T11:03:34.000Z 136 1019.4000244141 2025-01-12T11:03:37.000Z 136 1019.799987793 2025-01-12T11:03:38.000Z 137 1020 2025-01-12T11:03:39.000Z 137 1020.4000244141 2025-01-12T11:03:43.000Z 140 1020.799987793 2025-01-12T11:03:45.000Z 143 1020.799987793 2025-01-12T11:03:46.000Z 143 1021.200012207 2025-01-12T11:03:48.000Z 145 1022 2025-01-12T11:03:53.000Z 147 1022.200012207 2025-01-12T11:03:55.000Z 149 1023 2025-01-12T11:04:00.000Z 150 1023.4000244141 2025-01-12T11:04:04.000Z 151 1024.1999511719 2025-01-12T11:04:09.000Z 150 1024.1999511719 2025-01-12T11:04:13.000Z 147 1024.5999755859 2025-01-12T11:04:15.000Z 144 1025.1999511719 2025-01-12T11:04:21.000Z 141 1025.4000244141 2025-01-12T11:04:23.000Z 140 1026.4000244141 2025-01-12T11:04:29.000Z 139 1026.5999755859 2025-01-12T11:04:31.000Z 139 1027.4000244141 2025-01-12T11:04:38.000Z 139 1027.5999755859 2025-01-12T11:04:39.000Z 140 1028.4000244141 2025-01-12T11:04:44.000Z 143 1028.5999755859 2025-01-12T11:04:45.000Z 144 1028.8000488281 2025-01-12T11:04:48.000Z 146 1029.5999755859 2025-01-12T11:04:56.000Z 145 1029.8000488281 2025-01-12T11:04:58.000Z 142 1030.1999511719 2025-01-12T11:05:02.000Z 140 1030.4000244141 2025-01-12T11:05:05.000Z 140 1030.5999755859 2025-01-12T11:05:08.000Z 140 1031 2025-01-12T11:05:12.000Z 142 1031 2025-01-12T11:05:14.000Z 145 1031.1999511719 2025-01-12T11:05:17.000Z 147 1031.5999755859 2025-01-12T11:05:18.000Z 148 1031.5999755859 2025-01-12T11:05:19.000Z 148 1031.8000488281 2025-01-12T11:05:20.000Z 149 1032 2025-01-12T11:05:21.000Z 150 1032.5999755859 2025-01-12T11:05:27.000Z 148 1033.8000488281 2025-01-12T11:05:33.000Z 149 1034 2025-01-12T11:05:34.000Z 148 1034.8000488281 2025-01-12T11:05:40.000Z 147 1035.4000244141 2025-01-12T11:05:44.000Z 148 1036.1999511719 2025-01-12T11:05:49.000Z 147 1036.8000488281 2025-01-12T11:05:53.000Z 142 1037.1999511719 2025-01-12T11:05:55.000Z 141 1038.1999511719 2025-01-12T11:06:01.000Z 140 1038.1999511719 2025-01-12T11:06:02.000Z 139 1038.8000488281 2025-01-12T11:06:05.000Z 143 1039.1999511719 2025-01-12T11:06:07.000Z 141 1039.8000488281 2025-01-12T11:06:11.000Z 143 1040.4000244141 2025-01-12T11:06:15.000Z 144 1040.8000488281 2025-01-12T11:06:19.000Z 143 1041.4000244141 2025-01-12T11:06:24.000Z 143 1042.1999511719 2025-01-12T11:06:27.000Z 143 1042.4000244141 2025-01-12T11:06:28.000Z 143 1043.5999755859 2025-01-12T11:06:35.000Z 142 1044 2025-01-12T11:06:38.000Z 143 1044.5999755859 2025-01-12T11:06:40.000Z 143 1045.1999511719 2025-01-12T11:06:43.000Z 146 1045.1999511719 2025-01-12T11:06:44.000Z 147 1045.8000488281 2025-01-12T11:06:47.000Z 150 1046.5999755859 2025-01-12T11:06:52.000Z 148 1046.8000488281 2025-01-12T11:06:53.000Z 147 1047.8000488281 2025-01-12T11:06:58.000Z 146 1048.4000244141 2025-01-12T11:07:01.000Z 147 1048.8000488281 2025-01-12T11:07:04.000Z 148 1049.8000488281 2025-01-12T11:07:09.000Z 147 1050 2025-01-12T11:07:11.000Z 147 1050.8000488281 2025-01-12T11:07:16.000Z 144 1051 2025-01-12T11:07:17.000Z 146 1051.4000244141 2025-01-12T11:07:20.000Z 146 1051.8000488281 2025-01-12T11:07:23.000Z 149 1052 2025-01-12T11:07:25.000Z 150 1052.8000488281 2025-01-12T11:07:30.000Z 152 1053 2025-01-12T11:07:33.000Z 154 1053.5999755859 2025-01-12T11:07:37.000Z 153 1054.1999511719 2025-01-12T11:07:40.000Z 156 1055.1999511719 2025-01-12T11:07:46.000Z 157 1055.1999511719 2025-01-12T11:07:47.000Z 158 1056.1999511719 2025-01-12T11:07:52.000Z 158 1056.4000244141 2025-01-12T11:07:54.000Z 159 1057 2025-01-12T11:07:57.000Z 162 1057.5999755859 2025-01-12T11:07:59.000Z 164 1057.8000488281 2025-01-12T11:08:01.000Z 167 1058.1999511719 2025-01-12T11:08:03.000Z 168 1058.5999755859 2025-01-12T11:08:06.000Z 168 1059.5999755859 2025-01-12T11:08:11.000Z 168 1059.8000488281 2025-01-12T11:08:12.000Z 168 1060.5999755859 2025-01-12T11:08:16.000Z 171 1060.5999755859 2025-01-12T11:08:17.000Z 171 1061 2025-01-12T11:08:19.000Z 172 1061.8000488281 2025-01-12T11:08:23.000Z 170 1062.4000244141 2025-01-12T11:08:27.000Z 169 1062.5999755859 2025-01-12T11:08:29.000Z 165 1062.8000488281 2025-01-12T11:08:30.000Z 164 1063 2025-01-12T11:08:32.000Z 157 1063.4000244141 2025-01-12T11:08:33.000Z 153 1063.8000488281 2025-01-12T11:08:35.000Z 151 1064 2025-01-12T11:08:36.000Z 150 1065 2025-01-12T11:08:42.000Z 149 1065.1999511719 2025-01-12T11:08:43.000Z 149 1065.5999755859 2025-01-12T11:08:45.000Z 151 1066 2025-01-12T11:08:48.000Z 152 1066.1999511719 2025-01-12T11:08:49.000Z 153 1067.1999511719 2025-01-12T11:08:55.000Z 154 1068.1999511719 2025-01-12T11:09:01.000Z 153 1068.4000244141 2025-01-12T11:09:02.000Z 153 1069.1999511719 2025-01-12T11:09:06.000Z 150 1069.4000244141 2025-01-12T11:09:07.000Z 149 1070.1999511719 2025-01-12T11:09:12.000Z 149 1070.4000244141 2025-01-12T11:09:14.000Z 149 1071.5999755859 2025-01-12T11:09:20.000Z 151 1071.8000488281 2025-01-12T11:09:21.000Z 152 1071.8000488281 2025-01-12T11:09:22.000Z 152 1072.5999755859 2025-01-12T11:09:27.000Z 152 1072.8000488281 2025-01-12T11:09:29.000Z 153 1073.4000244141 2025-01-12T11:09:36.000Z 153 1073.5999755859 2025-01-12T11:09:40.000Z 156 1073.8000488281 2025-01-12T11:09:41.000Z 159 1073.8000488281 2025-01-12T11:09:42.000Z 161 1073.8000488281 2025-01-12T11:09:44.000Z 164 1074.4000244141 2025-01-12T11:09:52.000Z 164 1074.8000488281 2025-01-12T11:09:54.000Z 163 1075 2025-01-12T11:09:57.000Z 160 1075.1999511719 2025-01-12T11:09:59.000Z 157 1075.4000244141 2025-01-12T11:10:01.000Z 155 1076 2025-01-12T11:10:05.000Z 153 1076.8000488281 2025-01-12T11:10:12.000Z 152 1077 2025-01-12T11:10:13.000Z 154 1078 2025-01-12T11:10:20.000Z 154 1078.4000244141 2025-01-12T11:10:21.000Z 154 1079.1999511719 2025-01-12T11:10:26.000Z 150 1079.4000244141 2025-01-12T11:10:27.000Z 152 1079.8000488281 2025-01-12T11:10:31.000Z 149 1080.4000244141 2025-01-12T11:10:34.000Z 146 1081.1999511719 2025-01-12T11:10:41.000Z 145 1081.4000244141 2025-01-12T11:10:42.000Z 146 1082.1999511719 2025-01-12T11:10:46.000Z 149 1082.4000244141 2025-01-12T11:10:48.000Z 150 1082.5999755859 2025-01-12T11:10:49.000Z 150 1083.5999755859 2025-01-12T11:10:56.000Z 151 1083.5999755859 2025-01-12T11:10:57.000Z 151 1084.5999755859 2025-01-12T11:11:01.000Z 152 1085.4000244141 2025-01-12T11:11:06.000Z 152 1085.5999755859 2025-01-12T11:11:07.000Z 152 1085.5999755859 2025-01-12T11:11:08.000Z 151 1086.4000244141 2025-01-12T11:11:11.000Z 148 1086.5999755859 2025-01-12T11:11:12.000Z 147 1086.8000488281 2025-01-12T11:11:14.000Z 146 1087.4000244141 2025-01-12T11:11:18.000Z 147 1088 2025-01-12T11:11:20.000Z 146 1088.8000488281 2025-01-12T11:11:27.000Z 147 1089 2025-01-12T11:11:28.000Z 147 1089.8000488281 2025-01-12T11:11:32.000Z 148 1090 2025-01-12T11:11:33.000Z 148 1090.1999511719 2025-01-12T11:11:34.000Z 148 1091.1999511719 2025-01-12T11:11:40.000Z 150 1091.8000488281 2025-01-12T11:11:42.000Z 151 1091.8000488281 2025-01-12T11:11:43.000Z 150 1092.1999511719 2025-01-12T11:11:45.000Z 150 1092.4000244141 2025-01-12T11:11:46.000Z 150 1092.4000244141 2025-01-12T11:11:47.000Z 150 1093.4000244141 2025-01-12T11:11:53.000Z 150 1094 2025-01-12T11:11:57.000Z 153 1094.4000244141 2025-01-12T11:12:00.000Z 155 1094.4000244141 2025-01-12T11:12:01.000Z 155 1094.8000488281 2025-01-12T11:12:02.000Z 155 1095.4000244141 2025-01-12T11:12:06.000Z 155 1095.5999755859 2025-01-12T11:12:07.000Z 154 1096.5999755859 2025-01-12T11:12:13.000Z 155 1097.4000244141 2025-01-12T11:12:19.000Z 155 1097.5999755859 2025-01-12T11:12:20.000Z 155 1098 2025-01-12T11:12:21.000Z 156 1098.5999755859 2025-01-12T11:12:26.000Z 153 1099.1999511719 2025-01-12T11:12:29.000Z 152 1099.8000488281 2025-01-12T11:12:33.000Z 151 1100.1999511719 2025-01-12T11:12:35.000Z 150 1101 2025-01-12T11:12:40.000Z 154 1101.1999511719 2025-01-12T11:12:42.000Z 157 1101.4000244141 2025-01-12T11:12:43.000Z 158 1102.4000244141 2025-01-12T11:12:50.000Z 160 1102.5999755859 2025-01-12T11:12:51.000Z 161 1103.4000244141 2025-01-12T11:12:55.000Z 164 1103.4000244141 2025-01-12T11:12:56.000Z 164 1103.8000488281 2025-01-12T11:12:58.000Z 166 1104 2025-01-12T11:13:00.000Z 167 1104.4000244141 2025-01-12T11:13:03.000Z 164 1104.4000244141 2025-01-12T11:13:04.000Z 164 1105.1999511719 2025-01-12T11:13:07.000Z 162 1105.5999755859 2025-01-12T11:13:09.000Z 161 1106 2025-01-12T11:13:11.000Z 161 1107 2025-01-12T11:13:17.000Z 160 1107.4000244141 2025-01-12T11:13:19.000Z 159 1108 2025-01-12T11:13:24.000Z 157 1108.8000488281 2025-01-12T11:13:28.000Z 158 1109 2025-01-12T11:13:30.000Z 161 1110 2025-01-12T11:13:37.000Z 163 1110.1999511719 2025-01-12T11:13:38.000Z 163 1111.1999511719 2025-01-12T11:13:43.000Z 166 1111.4000244141 2025-01-12T11:13:45.000Z 169 1111.5999755859 2025-01-12T11:13:47.000Z 172 1112 2025-01-12T11:13:50.000Z 175 1112.1999511719 2025-01-12T11:13:52.000Z 176 1112.5999755859 2025-01-12T11:13:55.000Z 178 1113.4000244141 2025-01-12T11:13:59.000Z 179 1113.5999755859 2025-01-12T11:14:01.000Z 179 1114.4000244141 2025-01-12T11:14:06.000Z 178 1115 2025-01-12T11:14:10.000Z 180 1115.4000244141 2025-01-12T11:14:13.000Z 178 1116 2025-01-12T11:14:16.000Z 180 1116.5999755859 2025-01-12T11:14:20.000Z 179 1117 2025-01-12T11:14:22.000Z 179 1117.4000244141 2025-01-12T11:14:25.000Z 175 1117.5999755859 2025-01-12T11:14:27.000Z 170 1117.8000488281 2025-01-12T11:14:28.000Z 167 1118 2025-01-12T11:14:29.000Z 163 1118.4000244141 2025-01-12T11:14:31.000Z 160 1118.5999755859 2025-01-12T11:14:33.000Z 159 1118.8000488281 2025-01-12T11:14:35.000Z 159 1119.8000488281 2025-01-12T11:14:41.000Z 157 1120 2025-01-12T11:14:42.000Z 154 1120.1999511719 2025-01-12T11:14:43.000Z 151 1120.5999755859 2025-01-12T11:14:45.000Z 148 1120.5999755859 2025-01-12T11:14:46.000Z 148 1121 2025-01-12T11:14:47.000Z 148 1121.4000244141 2025-01-12T11:14:50.000Z 147 1121.8000488281 2025-01-12T11:14:52.000Z 148 1122 2025-01-12T11:14:54.000Z 149 1122.4000244141 2025-01-12T11:14:57.000Z 151 1122.5999755859 2025-01-12T11:14:58.000Z 152 1122.8000488281 2025-01-12T11:14:59.000Z 152 1123.1999511719 2025-01-12T11:15:01.000Z 152 1123.5999755859 2025-01-12T11:15:04.000Z 151 1124.1999511719 2025-01-12T11:15:07.000Z 152 1124.5999755859 2025-01-12T11:15:09.000Z 153 1124.5999755859 2025-01-12T11:15:11.000Z 154 1125.1999511719 2025-01-12T11:15:15.000Z 155 1125.4000244141 2025-01-12T11:15:16.000Z 155 1125.5999755859 2025-01-12T11:15:17.000Z 154 1125.8000488281 2025-01-12T11:15:18.000Z 153 1126 2025-01-12T11:15:20.000Z 150 1126.1999511719 2025-01-12T11:15:21.000Z 149 1126.1999511719 2025-01-12T11:15:22.000Z 149 1127.1999511719 2025-01-12T11:15:28.000Z 151 1127.4000244141 2025-01-12T11:15:29.000Z 152 1128 2025-01-12T11:15:34.000Z 155 1128.5999755859 2025-01-12T11:15:36.000Z 153 1129.1999511719 2025-01-12T11:15:40.000Z 156 1129.8000488281 2025-01-12T11:15:43.000Z 156 1131 2025-01-12T11:15:50.000Z 158 1131 2025-01-12T11:15:51.000Z 158 1132 2025-01-12T11:15:57.000Z 159 1132.1999511719 2025-01-12T11:15:59.000Z 161 1133 2025-01-12T11:16:04.000Z 160 1133.1999511719 2025-01-12T11:16:07.000Z 161 1133.1999511719 2025-01-12T11:16:11.000Z 157 1133.1999511719 2025-01-12T11:16:13.000Z 154 1133.1999511719 2025-01-12T11:16:14.000Z 153 1136.1999511719 2025-01-12T11:30:46.000Z 116 1136.1999511719 2025-01-12T11:30:47.000Z 117 1136.1999511719 2025-01-12T11:30:50.000Z 119 1136.1999511719 2025-01-12T11:30:54.000Z 119 1136.1999511719 2025-01-12T11:30:55.000Z 120 1136 2025-01-12T11:30:56.000Z 119 1136.1999511719 2025-01-12T11:30:59.000Z 118 1136.1999511719 2025-01-12T11:31:00.000Z 118 1136.1999511719 2025-01-12T11:31:01.000Z 115 1136.4000244141 2025-01-12T11:31:04.000Z 118 1136.5999755859 2025-01-12T11:31:06.000Z 119 1137.1999511719 2025-01-12T11:31:11.000Z 123 1137.1999511719 2025-01-12T11:31:13.000Z 126 1137.4000244141 2025-01-12T11:31:14.000Z 128 1137.5999755859 2025-01-12T11:31:16.000Z 131 1138 2025-01-12T11:31:21.000Z 133 1138.1999511719 2025-01-12T11:31:24.000Z 134 1138.8000488281 2025-01-12T11:31:29.000Z 134 1139.1999511719 2025-01-12T11:31:37.000Z 134 1139.1999511719 2025-01-12T11:31:38.000Z 133 1139.8000488281 2025-01-12T11:31:47.000Z 133 1140 2025-01-12T11:31:50.000Z 130 1140.1999511719 2025-01-12T11:31:53.000Z 128 1140.1999511719 2025-01-12T11:31:54.000Z 127 1140.4000244141 2025-01-12T11:31:59.000Z 127 1140.8000488281 2025-01-12T11:32:02.000Z 126 1141 2025-01-12T11:32:07.000Z 129 1141.1999511719 2025-01-12T11:32:12.000Z 129 1141.4000244141 2025-01-12T11:32:16.000Z 128 1141.4000244141 2025-01-12T11:32:22.000Z 127 1141.5999755859 2025-01-12T11:32:29.000Z 128 1141.8000488281 2025-01-12T11:32:30.000Z 129 1141.8000488281 2025-01-12T11:32:33.000Z 131 1142 2025-01-12T11:32:38.000Z 130 1141.8000488281 2025-01-12T11:32:43.000Z 132 1141.8000488281 2025-01-12T11:32:49.000Z 130 1141.8000488281 2025-01-12T11:32:57.000Z 131 1141.8000488281 2025-01-12T11:33:03.000Z 130 1141.8000488281 2025-01-12T11:33:10.000Z 131 1142 2025-01-12T11:33:15.000Z 132 1142.1999511719 2025-01-12T11:33:21.000Z 130 1142.4000244141 2025-01-12T11:33:24.000Z 131 1142.5999755859 2025-01-12T11:33:29.000Z 130 1143 2025-01-12T11:33:39.000Z 132 1143.4000244141 2025-01-12T11:33:47.000Z 134 1143.5999755859 2025-01-12T11:33:50.000Z 135 1143.8000488281 2025-01-12T11:33:56.000Z 135 1144.1999511719 2025-01-12T11:34:04.000Z 135 1144.1999511719 2025-01-12T11:34:10.000Z 132 1144.1999511719 2025-01-12T11:34:11.000Z 132 1144.5999755859 2025-01-12T11:34:17.000Z 130 1144.8000488281 2025-01-12T11:34:18.000Z 130 1145.1999511719 2025-01-12T11:34:25.000Z 131 1145.5999755859 2025-01-12T11:34:30.000Z 132 1145.5999755859 2025-01-12T11:34:31.000Z 132 1145.8000488281 2025-01-12T11:34:32.000Z 132 1145.8000488281 2025-01-12T11:34:38.000Z 135 1145.8000488281 2025-01-12T11:34:39.000Z 135 1145.8000488281 2025-01-12T11:34:43.000Z 132 1145.8000488281 2025-01-12T11:34:45.000Z 131 1145.8000488281 2025-01-12T11:34:48.000Z 128 1145.8000488281 2025-01-12T11:34:49.000Z 127 1145.8000488281 2025-01-12T11:34:51.000Z 125 1146.5999755859 2025-01-12T11:34:59.000Z 122 1146.8000488281 2025-01-12T11:35:01.000Z 122 1147 2025-01-12T11:35:07.000Z 124 1147.1999511719 2025-01-12T11:35:13.000Z 123 1147.4000244141 2025-01-12T11:35:18.000Z 126 1147.4000244141 2025-01-12T11:35:20.000Z 126 1147.1999511719 2025-01-12T11:35:28.000Z 127 1147.4000244141 2025-01-12T11:35:40.000Z 126 1147.8000488281 2025-01-12T11:35:45.000Z 125 1148 2025-01-12T11:35:50.000Z 125 1148.4000244141 2025-01-12T11:35:57.000Z 126 1148.8000488281 2025-01-12T11:36:03.000Z 127 1149 2025-01-12T11:36:05.000Z 127 1149.4000244141 2025-01-12T11:36:10.000Z 130 1149.4000244141 2025-01-12T11:36:11.000Z 131 1150 2025-01-12T11:36:14.000Z 132 1150 2025-01-12T11:36:17.000Z 132 1150.4000244141 2025-01-12T11:36:23.000Z 135 1150.5999755859 2025-01-12T11:36:24.000Z 135 1151 2025-01-12T11:36:27.000Z 135 1151.8000488281 2025-01-12T11:36:33.000Z 137 1152 2025-01-12T11:36:36.000Z 137 1152.4000244141 2025-01-12T11:36:41.000Z 137 1152.4000244141 2025-01-12T11:36:47.000Z 137 1153 2025-01-12T11:36:50.000Z 134 1153.4000244141 2025-01-12T11:36:52.000Z 134 1153.5999755859 2025-01-12T11:36:54.000Z 133 1154.4000244141 2025-01-12T11:36:59.000Z 132 1154.5999755859 2025-01-12T11:37:00.000Z 133 1155.5999755859 2025-01-12T11:37:05.000Z 132 1156.1999511719 2025-01-12T11:37:07.000Z 132 1156.8000488281 2025-01-12T11:37:11.000Z 133 1157.1999511719 2025-01-12T11:37:13.000Z 134 1158 2025-01-12T11:37:18.000Z 135 1158.1999511719 2025-01-12T11:37:19.000Z 136 1159.1999511719 2025-01-12T11:37:26.000Z 136 1159.4000244141 2025-01-12T11:37:27.000Z 136 1160.1999511719 2025-01-12T11:37:33.000Z 136 1161 2025-01-12T11:37:38.000Z 139 1161 2025-01-12T11:37:40.000Z 142 1161.1999511719 2025-01-12T11:37:41.000Z 143 1161.8000488281 2025-01-12T11:37:45.000Z 145 1161.8000488281 2025-01-12T11:37:46.000Z 145 1162.1999511719 2025-01-12T11:37:49.000Z 143 1162.4000244141 2025-01-12T11:37:51.000Z 141 1163.1999511719 2025-01-12T11:37:56.000Z 138 1163.4000244141 2025-01-12T11:37:57.000Z 139 1163.5999755859 2025-01-12T11:37:58.000Z 139 1164.1999511719 2025-01-12T11:38:04.000Z 142 1164.5999755859 2025-01-12T11:38:07.000Z 143 1164.8000488281 2025-01-12T11:38:10.000Z 143 1165.5999755859 2025-01-12T11:38:16.000Z 143 1166 2025-01-12T11:38:19.000Z 140 1166.1999511719 2025-01-12T11:38:21.000Z 138 1166.5999755859 2025-01-12T11:38:23.000Z 137 1167 2025-01-12T11:38:26.000Z 134 1167.1999511719 2025-01-12T11:38:27.000Z 131 1167.5999755859 2025-01-12T11:38:29.000Z 128 1167.5999755859 2025-01-12T11:38:30.000Z 127 1168.1999511719 2025-01-12T11:38:33.000Z 126 1169 2025-01-12T11:38:36.000Z 125 1169.5999755859 2025-01-12T11:38:39.000Z 127 1170 2025-01-12T11:38:42.000Z 126 1170.4000244141 2025-01-12T11:38:45.000Z 125 1171.1999511719 2025-01-12T11:38:50.000Z 126 1171.5999755859 2025-01-12T11:38:54.000Z 128 1172.1999511719 2025-01-12T11:38:59.000Z 130 1172.4000244141 2025-01-12T11:39:00.000Z 130 1172.4000244141 2025-01-12T11:39:01.000Z 135 1172.5999755859 2025-01-12T11:39:02.000Z 135 1172.8000488281 2025-01-12T11:39:04.000Z 141 1172.8000488281 2025-01-12T11:39:05.000Z 144 1173.1999511719 2025-01-12T11:39:08.000Z 145 1174.4000244141 2025-01-12T11:39:16.000Z 145 1175.1999511719 2025-01-12T11:39:22.000Z 142 1175.4000244141 2025-01-12T11:39:23.000Z 142 1175.4000244141 2025-01-12T11:39:24.000Z 142 1176.4000244141 2025-01-12T11:39:31.000Z 140 1176.5999755859 2025-01-12T11:39:32.000Z 139 1177.5999755859 2025-01-12T11:39:38.000Z 139 1177.8000488281 2025-01-12T11:39:39.000Z 140 1178.4000244141 2025-01-12T11:39:44.000Z 138 1178.4000244141 2025-01-12T11:39:45.000Z 138 1178.5999755859 2025-01-12T11:39:46.000Z 138 1179 2025-01-12T11:39:49.000Z 138 1179.4000244141 2025-01-12T11:39:51.000Z 139 1179.8000488281 2025-01-12T11:39:54.000Z 140 1180.1999511719 2025-01-12T11:39:57.000Z 141 1180.8000488281 2025-01-12T11:40:01.000Z 142 1181 2025-01-12T11:40:03.000Z 143 1181.8000488281 2025-01-12T11:40:09.000Z 142 1182.5999755859 2025-01-12T11:40:12.000Z 139 1182.8000488281 2025-01-12T11:40:13.000Z 140 1183 2025-01-12T11:40:14.000Z 140 1184 2025-01-12T11:40:22.000Z 137 1184 2025-01-12T11:40:23.000Z 137 1184.1999511719 2025-01-12T11:40:24.000Z 140 1184.8000488281 2025-01-12T11:40:28.000Z 140 1185 2025-01-12T11:40:31.000Z 141 1185.4000244141 2025-01-12T11:40:34.000Z 144 1185.8000488281 2025-01-12T11:40:36.000Z 141 1186.1999511719 2025-01-12T11:40:41.000Z 144 1186.4000244141 2025-01-12T11:40:44.000Z 143 1187 2025-01-12T11:40:48.000Z 146 1187.1999511719 2025-01-12T11:40:50.000Z 145 1187.8000488281 2025-01-12T11:40:53.000Z 143 1188.1999511719 2025-01-12T11:40:58.000Z 140 1188.1999511719 2025-01-12T11:40:59.000Z 139 1188.4000244141 2025-01-12T11:41:02.000Z 133 1188.5999755859 2025-01-12T11:41:03.000Z 131 1188.5999755859 2025-01-12T11:41:05.000Z 126 1188.8000488281 2025-01-12T11:41:07.000Z 120 1189 2025-01-12T11:41:08.000Z 120 1189.1999511719 2025-01-12T11:41:11.000Z 119 1189.1999511719 2025-01-12T11:41:13.000Z 117 1189.5999755859 2025-01-12T11:41:19.000Z 117 1190 2025-01-12T11:41:26.000Z 118 1190.4000244141 2025-01-12T11:41:27.000Z 119 1190.5999755859 2025-01-12T11:41:28.000Z 122 1191 2025-01-12T11:41:31.000Z 128 1191.1999511719 2025-01-12T11:41:32.000Z 131 1191.4000244141 2025-01-12T11:41:33.000Z 133 1191.4000244141 2025-01-12T11:41:34.000Z 138 1191.4000244141 2025-01-12T11:41:35.000Z 137 1191.4000244141 2025-01-12T11:41:36.000Z 140 1192 2025-01-12T11:41:39.000Z 142 1192.1999511719 2025-01-12T11:41:44.000Z 139 1192.4000244141 2025-01-12T11:41:46.000Z 141 1192.4000244141 2025-01-12T11:41:47.000Z 141 1193 2025-01-12T11:41:55.000Z 140 1193.4000244141 2025-01-12T11:42:00.000Z 138 1193.1999511719 2025-01-12T11:42:05.000Z 135 1193.1999511719 2025-01-12T11:42:13.000Z 132 1193.1999511719 2025-01-12T11:42:33.000Z 134 1193 2025-01-12T11:42:41.000Z 131 1193.1999511719 2025-01-12T11:42:45.000Z 131 1193.5999755859 2025-01-12T11:42:51.000Z 130 1193.8000488281 2025-01-12T11:42:52.000Z 131 1194.5999755859 2025-01-12T11:42:57.000Z 133 1195.4000244141 2025-01-12T11:43:00.000Z 134 1195.8000488281 2025-01-12T11:43:01.000Z 133 1196.8000488281 2025-01-12T11:43:06.000Z 133 1197.4000244141 2025-01-12T11:43:08.000Z 134 1198 2025-01-12T11:43:11.000Z 137 1198.5999755859 2025-01-12T11:43:15.000Z 133 1199 2025-01-12T11:43:17.000Z 135 1199.8000488281 2025-01-12T11:43:22.000Z 136 1200 2025-01-12T11:43:23.000Z 137 1201.1999511719 2025-01-12T11:43:29.000Z 137 1201.5999755859 2025-01-12T11:43:32.000Z 136 1202.1999511719 2025-01-12T11:43:36.000Z 137 1202.8000488281 2025-01-12T11:43:40.000Z 137 1203.1999511719 2025-01-12T11:43:43.000Z 134 1203.4000244141 2025-01-12T11:43:44.000Z 135 1203.8000488281 2025-01-12T11:43:47.000Z 138 1204 2025-01-12T11:43:48.000Z 140 1204.4000244141 2025-01-12T11:43:51.000Z 140 1204.5999755859 2025-01-12T11:43:52.000Z 143 1205 2025-01-12T11:43:55.000Z 147 1205.4000244141 2025-01-12T11:43:57.000Z 150 1205.5999755859 2025-01-12T11:43:58.000Z 152 1206 2025-01-12T11:44:01.000Z 155 1206.1999511719 2025-01-12T11:44:03.000Z 156 1206.5999755859 2025-01-12T11:44:05.000Z 157 1207.5999755859 2025-01-12T11:44:12.000Z 159 1208.8000488281 2025-01-12T11:44:19.000Z 158 1208.8000488281 2025-01-12T11:44:20.000Z 158 1209.8000488281 2025-01-12T11:44:27.000Z 160 1210.4000244141 2025-01-12T11:44:30.000Z 160 1211 2025-01-12T11:44:33.000Z 160 1211.8000488281 2025-01-12T11:44:38.000Z 158 1212 2025-01-12T11:44:39.000Z 158 1213.1999511719 2025-01-12T11:44:45.000Z 156 1214.1999511719 2025-01-12T11:44:51.000Z 153 1215 2025-01-12T11:44:55.000Z 155 1215.1999511719 2025-01-12T11:44:56.000Z 155 1216 2025-01-12T11:45:01.000Z 157 1216.4000244141 2025-01-12T11:45:04.000Z 157 1217.4000244141 2025-01-12T11:45:10.000Z 159 1217.5999755859 2025-01-12T11:45:11.000Z 160 1218.4000244141 2025-01-12T11:45:16.000Z 157 1218.5999755859 2025-01-12T11:45:18.000Z 159 1218.8000488281 2025-01-12T11:45:19.000Z 159 1219.8000488281 2025-01-12T11:45:24.000Z 159 1220.1999511719 2025-01-12T11:45:28.000Z 159 1220.5999755859 2025-01-12T11:45:32.000Z 157 1221 2025-01-12T11:45:34.000Z 155 1221.4000244141 2025-01-12T11:45:37.000Z 152 1222 2025-01-12T11:45:40.000Z 152 1223.1999511719 2025-01-12T11:45:50.000Z 154 1223.4000244141 2025-01-12T11:45:51.000Z 154 1224.1999511719 2025-01-12T11:45:56.000Z 154 1225.1999511719 2025-01-12T11:46:02.000Z 154 1225.5999755859 2025-01-12T11:46:03.000Z 153 1226.8000488281 2025-01-12T11:46:10.000Z 152 1226.8000488281 2025-01-12T11:46:11.000Z 153 1228 2025-01-12T11:46:17.000Z 152 1228.5999755859 2025-01-12T11:46:20.000Z 152 1229 2025-01-12T11:46:22.000Z 151 1230 2025-01-12T11:46:28.000Z 151 1230.5999755859 2025-01-12T11:46:31.000Z 153 1231.1999511719 2025-01-12T11:46:34.000Z 156 1231.1999511719 2025-01-12T11:46:36.000Z 153 1231.8000488281 2025-01-12T11:46:41.000Z 156 1232.1999511719 2025-01-12T11:46:43.000Z 157 1232.8000488281 2025-01-12T11:46:47.000Z 160 1232.8000488281 2025-01-12T11:46:48.000Z 161 1233.1999511719 2025-01-12T11:46:50.000Z 160 1234.4000244141 2025-01-12T11:46:57.000Z 160 1235.5999755859 2025-01-12T11:47:04.000Z 161 1235.8000488281 2025-01-12T11:47:05.000Z 161 1236 2025-01-12T11:47:06.000Z 160 1236.5999755859 2025-01-12T11:47:10.000Z 157 1236.8000488281 2025-01-12T11:47:11.000Z 156 1237.5999755859 2025-01-12T11:47:17.000Z 155 1238 2025-01-12T11:47:19.000Z 155 1238.4000244141 2025-01-12T11:47:22.000Z 158 1239 2025-01-12T11:47:27.000Z 158 1240 2025-01-12T11:47:38.000Z 159 1240.1999511719 2025-01-12T11:47:39.000Z 160 1241.1999511719 2025-01-12T11:47:45.000Z 161 1241.4000244141 2025-01-12T11:47:46.000Z 161 1242.4000244141 2025-01-12T11:47:51.000Z 162 1242.5999755859 2025-01-12T11:47:52.000Z 163 1242.8000488281 2025-01-12T11:47:54.000Z 162 1243.4000244141 2025-01-12T11:47:57.000Z 161 1243.5999755859 2025-01-12T11:48:02.000Z 158 1243.5999755859 2025-01-12T11:48:04.000Z 158 1244.1999511719 2025-01-12T11:48:09.000Z 155 1244.4000244141 2025-01-12T11:48:13.000Z 153 1244.8000488281 2025-01-12T11:48:19.000Z 151 1245.4000244141 2025-01-12T11:48:24.000Z 151 1245.5999755859 2025-01-12T11:48:26.000Z 151 1246.1999511719 2025-01-12T11:48:33.000Z 150 1246.1999511719 2025-01-12T11:48:36.000Z 147 1246.4000244141 2025-01-12T11:48:38.000Z 144 1246.5999755859 2025-01-12T11:48:40.000Z 142 1246.8000488281 2025-01-12T11:48:41.000Z 141 1246.8000488281 2025-01-12T11:48:42.000Z 141 1247 2025-01-12T11:48:44.000Z 139 1247 2025-01-12T11:48:45.000Z 138 1247.4000244141 2025-01-12T11:48:50.000Z 138 1247.8000488281 2025-01-12T11:48:53.000Z 137 1248.1999511719 2025-01-12T11:48:56.000Z 138 1248.4000244141 2025-01-12T11:48:57.000Z 139 1248.5999755859 2025-01-12T11:48:58.000Z 140 1248.8000488281 2025-01-12T11:49:00.000Z 142 1249 2025-01-12T11:49:02.000Z 144 1249.1999511719 2025-01-12T11:49:03.000Z 145 1249.5999755859 2025-01-12T11:49:07.000Z 147 1250 2025-01-12T11:49:10.000Z 148 1250.5999755859 2025-01-12T11:49:16.000Z 148 1250.8000488281 2025-01-12T11:49:20.000Z 145 1251 2025-01-12T11:49:22.000Z 143 1251.4000244141 2025-01-12T11:49:24.000Z 143 1252 2025-01-12T11:49:29.000Z 144 1252 2025-01-12T11:49:30.000Z 144 1252.5999755859 2025-01-12T11:49:38.000Z 145 1252.5999755859 2025-01-12T11:49:47.000Z 145 1252.4000244141 2025-01-12T11:49:55.000Z 146 1251 2025-01-12T11:50:02.000Z 143 1251 2025-01-12T11:50:03.000Z 143 1250.4000244141 2025-01-12T11:50:06.000Z 139 1249.8000488281 2025-01-12T11:50:08.000Z 137 1249.5999755859 2025-01-12T11:50:09.000Z 136 1248.5999755859 2025-01-12T11:50:12.000Z 135 1248.4000244141 2025-01-12T11:50:15.000Z 137 1248.1999511719 2025-01-12T11:50:16.000Z 138 1247.5999755859 2025-01-12T11:50:18.000Z 139 1246.1999511719 2025-01-12T11:50:20.000Z 139 1245.8000488281 2025-01-12T11:50:22.000Z 139 1245 2025-01-12T11:50:24.000Z 140 1244.5999755859 2025-01-12T11:50:25.000Z 141 1244.5999755859 2025-01-12T11:50:28.000Z 142 1244.4000244141 2025-01-12T11:50:29.000Z 142 1244.5999755859 2025-01-12T11:50:33.000Z 145 1244.5999755859 2025-01-12T11:50:35.000Z 144 1245 2025-01-12T11:50:39.000Z 147 1245.4000244141 2025-01-12T11:50:42.000Z 149 1245.8000488281 2025-01-12T11:50:48.000Z 150 1246 2025-01-12T11:50:49.000Z 149 1246.1999511719 2025-01-12T11:50:54.000Z 147 1246.4000244141 2025-01-12T11:50:55.000Z 144 1246.8000488281 2025-01-12T11:50:59.000Z 140 1246.8000488281 2025-01-12T11:51:01.000Z 136 1246.8000488281 2025-01-12T11:51:04.000Z 133 1246.8000488281 2025-01-12T11:51:07.000Z 132 1246.8000488281 2025-01-12T11:51:14.000Z 132 1246.5999755859 2025-01-12T11:51:19.000Z 133 1246.5999755859 2025-01-12T11:51:21.000Z 133 1246.4000244141 2025-01-12T11:51:25.000Z 133 1246.8000488281 2025-01-12T11:51:33.000Z 133 1247 2025-01-12T11:51:36.000Z 133 1247.1999511719 2025-01-12T11:51:41.000Z 135 1247 2025-01-12T11:51:51.000Z 136 1246.5999755859 2025-01-12T11:51:57.000Z 133 1246.4000244141 2025-01-12T11:52:00.000Z 133 1246 2025-01-12T11:52:05.000Z 132 1246.4000244141 2025-01-12T11:52:11.000Z 132 1247 2025-01-12T11:52:16.000Z 134 1247.1999511719 2025-01-12T11:52:18.000Z 134 1248.1999511719 2025-01-12T11:52:23.000Z 134 1248.8000488281 2025-01-12T11:52:26.000Z 135 1249.1999511719 2025-01-12T11:52:28.000Z 135 1250.4000244141 2025-01-12T11:52:33.000Z 134 1250.5999755859 2025-01-12T11:52:34.000Z 135 1251.4000244141 2025-01-12T11:52:38.000Z 136 1252 2025-01-12T11:52:42.000Z 139 1252.4000244141 2025-01-12T11:52:44.000Z 139 1253 2025-01-12T11:52:48.000Z 142 1253.4000244141 2025-01-12T11:52:51.000Z 145 1253.5999755859 2025-01-12T11:52:52.000Z 146 1254.4000244141 2025-01-12T11:52:56.000Z 149 1254.5999755859 2025-01-12T11:52:59.000Z 150 1254.8000488281 2025-01-12T11:53:00.000Z 150 1255.8000488281 2025-01-12T11:53:07.000Z 153 1255.8000488281 2025-01-12T11:53:08.000Z 151 1256.8000488281 2025-01-12T11:53:14.000Z 147 1257 2025-01-12T11:53:15.000Z 152 1257.4000244141 2025-01-12T11:53:18.000Z 154 1257.8000488281 2025-01-12T11:53:21.000Z 158 1258 2025-01-12T11:53:22.000Z 159 1258.8000488281 2025-01-12T11:53:29.000Z 161 1259 2025-01-12T11:53:31.000Z 161 1260.1999511719 2025-01-12T11:53:38.000Z 161 1261.1999511719 2025-01-12T11:53:44.000Z 159 1262 2025-01-12T11:53:48.000Z 162 1262.4000244141 2025-01-12T11:53:50.000Z 163 1263.4000244141 2025-01-12T11:53:57.000Z 160 1263.5999755859 2025-01-12T11:53:58.000Z 159 1264.8000488281 2025-01-12T11:54:06.000Z 157 1265.8000488281 2025-01-12T11:54:13.000Z 157 1266.5999755859 2025-01-12T11:54:16.000Z 159 1267 2025-01-12T11:54:18.000Z 159 1267.5999755859 2025-01-12T11:54:23.000Z 162 1268 2025-01-12T11:54:25.000Z 163 1268.1999511719 2025-01-12T11:54:26.000Z 164 1268.8000488281 2025-01-12T11:54:30.000Z 161 1269.1999511719 2025-01-12T11:54:32.000Z 161 1270 2025-01-12T11:54:38.000Z 163 1270.1999511719 2025-01-12T11:54:40.000Z 164 1270.8000488281 2025-01-12T11:54:44.000Z 165 1271.5999755859 2025-01-12T11:54:48.000Z 166 1272 2025-01-12T11:54:52.000Z 164 1272.5999755859 2025-01-12T11:54:56.000Z 166 1273.4000244141 2025-01-12T11:55:01.000Z 168 1273.8000488281 2025-01-12T11:55:04.000Z 167 1274.1999511719 2025-01-12T11:55:07.000Z 164 1274.8000488281 2025-01-12T11:55:10.000Z 161 1275 2025-01-12T11:55:11.000Z 162 1275.4000244141 2025-01-12T11:55:13.000Z 163 1276 2025-01-12T11:55:18.000Z 165 1276.1999511719 2025-01-12T11:55:19.000Z 165 1277 2025-01-12T11:55:28.000Z 166 1277.1999511719 2025-01-12T11:55:30.000Z 166 1277.5999755859 2025-01-12T11:55:35.000Z 166 1277.5999755859 2025-01-12T11:55:36.000Z 166 1277.5999755859 2025-01-12T11:55:39.000Z 164 1277.1999511719 2025-01-12T11:55:44.000Z 160 1277 2025-01-12T11:55:47.000Z 156 1276.1999511719 2025-01-12T11:55:50.000Z 152 1275.8000488281 2025-01-12T11:55:52.000Z 155 1275.5999755859 2025-01-12T11:55:54.000Z 155 1275.1999511719 2025-01-12T11:55:56.000Z 153 1275.1999511719 2025-01-12T11:55:57.000Z 150 1274.5999755859 2025-01-12T11:55:58.000Z 145 1274 2025-01-12T11:55:59.000Z 143 1273 2025-01-12T11:56:00.000Z 140 1272.5999755859 2025-01-12T11:56:01.000Z 137 1272.4000244141 2025-01-12T11:56:02.000Z 133 1271.4000244141 2025-01-12T11:56:06.000Z 130 1270 2025-01-12T11:56:09.000Z 129 1268.4000244141 2025-01-12T11:56:12.000Z 129 1268 2025-01-12T11:56:13.000Z 129 1267.5999755859 2025-01-12T11:56:14.000Z 128 1267.1999511719 2025-01-12T11:56:16.000Z 126 1266.5999755859 2025-01-12T11:56:18.000Z 127 1265.5999755859 2025-01-12T11:56:20.000Z 126 1265.1999511719 2025-01-12T11:56:21.000Z 126 1264.1999511719 2025-01-12T11:56:22.000Z 127 1263 2025-01-12T11:56:25.000Z 125 1262 2025-01-12T11:56:26.000Z 125 1261.5999755859 2025-01-12T11:56:27.000Z 124 1260.5999755859 2025-01-12T11:56:29.000Z 123 1259.4000244141 2025-01-12T11:56:31.000Z 123 1258.1999511719 2025-01-12T11:56:33.000Z 124 1257.8000488281 2025-01-12T11:56:34.000Z 123 1257 2025-01-12T11:56:36.000Z 122 1256 2025-01-12T11:56:38.000Z 121 1255.8000488281 2025-01-12T11:56:39.000Z 123 1255.1999511719 2025-01-12T11:56:41.000Z 121 1254.8000488281 2025-01-12T11:56:42.000Z 122 1254 2025-01-12T11:56:45.000Z 122 1253.5999755859 2025-01-12T11:56:46.000Z 122 1253 2025-01-12T11:56:49.000Z 124 1252.4000244141 2025-01-12T11:56:50.000Z 125 1252 2025-01-12T11:56:51.000Z 125 1251.5999755859 2025-01-12T11:56:53.000Z 126 1251.4000244141 2025-01-12T11:56:54.000Z 126 1250.1999511719 2025-01-12T11:56:57.000Z 127 1249.8000488281 2025-01-12T11:56:58.000Z 128 1249.5999755859 2025-01-12T11:56:59.000Z 129 1249.1999511719 2025-01-12T11:57:02.000Z 130 1249 2025-01-12T11:57:03.000Z 130 1248.1999511719 2025-01-12T11:57:07.000Z 128 1248 2025-01-12T11:57:08.000Z 128 1246.8000488281 2025-01-12T11:57:13.000Z 128 1245.5999755859 2025-01-12T11:57:17.000Z 129 1244.8000488281 2025-01-12T11:57:19.000Z 129 1244.4000244141 2025-01-12T11:57:21.000Z 129 1243.1999511719 2025-01-12T11:57:25.000Z 129 1242.8000488281 2025-01-12T11:57:26.000Z 129 1241.5999755859 2025-01-12T11:57:29.000Z 129 1240.5999755859 2025-01-12T11:57:31.000Z 129 1240 2025-01-12T11:57:32.000Z 130 1239 2025-01-12T11:57:34.000Z 132 1238.4000244141 2025-01-12T11:57:36.000Z 135 1238 2025-01-12T11:57:37.000Z 135 1237.4000244141 2025-01-12T11:57:38.000Z 136 1236.5999755859 2025-01-12T11:57:39.000Z 138 1236.4000244141 2025-01-12T11:57:40.000Z 139 1234.5999755859 2025-01-12T11:57:44.000Z 139 1233.5999755859 2025-01-12T11:57:46.000Z 136 1233 2025-01-12T11:57:48.000Z 134 1232.5999755859 2025-01-12T11:57:49.000Z 134 1232 2025-01-12T11:57:50.000Z 133 1230.8000488281 2025-01-12T11:57:52.000Z 132 1229 2025-01-12T11:57:55.000Z 132 1228.1999511719 2025-01-12T11:57:56.000Z 131 1228.1999511719 2025-01-12T11:57:57.000Z 131 1227.8000488281 2025-01-12T11:57:58.000Z 130 1226.8000488281 2025-01-12T11:58:00.000Z 129 1225.8000488281 2025-01-12T11:58:02.000Z 129 1225.8000488281 2025-01-12T11:58:03.000Z 129 1225.5999755859 2025-01-12T11:58:04.000Z 129 1225 2025-01-12T11:58:06.000Z 129 1224.1999511719 2025-01-12T11:58:09.000Z 129 1223.8000488281 2025-01-12T11:58:10.000Z 129 1223 2025-01-12T11:58:12.000Z 129 1221.8000488281 2025-01-12T11:58:14.000Z 129 1220.8000488281 2025-01-12T11:58:15.000Z 131 1220.4000244141 2025-01-12T11:58:16.000Z 131 1220 2025-01-12T11:58:17.000Z 131 1219.1999511719 2025-01-12T11:58:18.000Z 132 1218.8000488281 2025-01-12T11:58:20.000Z 132 1218.1999511719 2025-01-12T11:58:21.000Z 132 1217.1999511719 2025-01-12T11:58:25.000Z 130 1215.8000488281 2025-01-12T11:58:28.000Z 130 1215.1999511719 2025-01-12T11:58:30.000Z 127 1214.4000244141 2025-01-12T11:58:32.000Z 126 1213 2025-01-12T11:58:34.000Z 126 1212.5999755859 2025-01-12T11:58:35.000Z 125 1212.1999511719 2025-01-12T11:58:38.000Z 126 1211.5999755859 2025-01-12T11:58:40.000Z 126 1210.4000244141 2025-01-12T11:58:44.000Z 127 1209.8000488281 2025-01-12T11:58:45.000Z 127 1209.1999511719 2025-01-12T11:58:47.000Z 127 1208.1999511719 2025-01-12T11:58:50.000Z 127 1207.8000488281 2025-01-12T11:58:51.000Z 127 1207 2025-01-12T11:58:52.000Z 127 1206.4000244141 2025-01-12T11:58:55.000Z 126 1204.8000488281 2025-01-12T11:58:57.000Z 128 1204.1999511719 2025-01-12T11:58:59.000Z 123 1203.8000488281 2025-01-12T11:59:01.000Z 119 1203.8000488281 2025-01-12T11:59:02.000Z 116 1203.4000244141 2025-01-12T11:59:03.000Z 116 1202.5999755859 2025-01-12T11:59:05.000Z 114 1202.1999511719 2025-01-12T11:59:06.000Z 115 1201.8000488281 2025-01-12T11:59:09.000Z 113 1201.8000488281 2025-01-12T11:59:10.000Z 115 1202 2025-01-12T11:59:16.000Z 112 1202 2025-01-12T11:59:17.000Z 112 1202.1999511719 2025-01-12T11:59:18.000Z 109 1202.1999511719 2025-01-12T11:59:21.000Z 107 1202.1999511719 2025-01-12T11:59:24.000Z 104 1202.1999511719 2025-01-12T11:59:30.000Z 102 1202 2025-01-12T11:59:33.000Z 100 1201.8000488281 2025-01-12T11:59:36.000Z 102 1201.4000244141 2025-01-12T11:59:39.000Z 104 1200.8000488281 2025-01-12T11:59:43.000Z 105 1200.4000244141 2025-01-12T11:59:46.000Z 104 1200.1999511719 2025-01-12T11:59:48.000Z 106 1200.5999755859 2025-01-12T11:59:52.000Z 105 1200.5999755859 2025-01-12T11:59:59.000Z 101 1200.5999755859 2025-01-12T12:00:01.000Z 107 1200.5999755859 2025-01-12T12:00:02.000Z 108 1199.8000488281 2025-01-12T12:05:43.000Z 114 1199.8000488281 2025-01-12T12:05:44.000Z 114 1199.8000488281 2025-01-12T12:05:47.000Z 114 1199.8000488281 2025-01-12T12:05:55.000Z 116 1199.8000488281 2025-01-12T12:06:01.000Z 117 1199.5999755859 2025-01-12T12:06:02.000Z 118 1199.4000244141 2025-01-12T12:06:04.000Z 119 1199.1999511719 2025-01-12T12:06:05.000Z 120 1198.8000488281 2025-01-12T12:06:06.000Z 121 1198.1999511719 2025-01-12T12:06:08.000Z 122 1197.5999755859 2025-01-12T12:06:10.000Z 121 1197.4000244141 2025-01-12T12:06:11.000Z 121 1196.8000488281 2025-01-12T12:06:12.000Z 119 1195.5999755859 2025-01-12T12:06:14.000Z 120 1194.1999511719 2025-01-12T12:06:17.000Z 118 1193.8000488281 2025-01-12T12:06:18.000Z 118 1193 2025-01-12T12:06:19.000Z 119 1192.1999511719 2025-01-12T12:06:21.000Z 119 1192 2025-01-12T12:06:22.000Z 120 1191.8000488281 2025-01-12T12:06:23.000Z 121 1191.4000244141 2025-01-12T12:06:25.000Z 121 1191.1999511719 2025-01-12T12:06:27.000Z 121 1190.5999755859 2025-01-12T12:06:29.000Z 122 1189.5999755859 2025-01-12T12:06:32.000Z 122 1189.1999511719 2025-01-12T12:06:34.000Z 122 1188.5999755859 2025-01-12T12:06:35.000Z 121 1188.1999511719 2025-01-12T12:06:37.000Z 119 1188 2025-01-12T12:06:38.000Z 119 1187.4000244141 2025-01-12T12:06:39.000Z 119 1185.5999755859 2025-01-12T12:06:42.000Z 119 1185 2025-01-12T12:06:43.000Z 119 1184.4000244141 2025-01-12T12:06:46.000Z 120 1183.8000488281 2025-01-12T12:06:47.000Z 119 1183.1999511719 2025-01-12T12:06:48.000Z 120 1181.8000488281 2025-01-12T12:06:51.000Z 120 1180.5999755859 2025-01-12T12:06:53.000Z 120 1179.4000244141 2025-01-12T12:06:55.000Z 120 1177.5999755859 2025-01-12T12:06:57.000Z 121 1177 2025-01-12T12:06:58.000Z 121 1176.5999755859 2025-01-12T12:06:59.000Z 122 1176.1999511719 2025-01-12T12:07:01.000Z 123 1175.1999511719 2025-01-12T12:07:03.000Z 124 1174.8000488281 2025-01-12T12:07:05.000Z 123 1173.8000488281 2025-01-12T12:07:06.000Z 122 1173.5999755859 2025-01-12T12:07:07.000Z 123 1172.8000488281 2025-01-12T12:07:09.000Z 124 1171.8000488281 2025-01-12T12:07:12.000Z 124 1170.8000488281 2025-01-12T12:07:14.000Z 123 1170.5999755859 2025-01-12T12:07:15.000Z 123 1170.1999511719 2025-01-12T12:07:16.000Z 122 1170.1999511719 2025-01-12T12:07:21.000Z 122 1170.5999755859 2025-01-12T12:07:27.000Z 121 1170.4000244141 2025-01-12T12:07:34.000Z 118 1170.4000244141 2025-01-12T12:07:36.000Z 116 1170 2025-01-12T12:07:39.000Z 113 1169.8000488281 2025-01-12T12:07:40.000Z 112 1169.8000488281 2025-01-12T12:07:41.000Z 110 1169.8000488281 2025-01-12T12:07:42.000Z 109 1169.5999755859 2025-01-12T12:07:44.000Z 107 1169.4000244141 2025-01-12T12:07:45.000Z 106 1169.4000244141 2025-01-12T12:07:46.000Z 106 1168.4000244141 2025-01-12T12:07:50.000Z 107 1167.5999755859 2025-01-12T12:07:52.000Z 106 1167 2025-01-12T12:07:54.000Z 106 1166.1999511719 2025-01-12T12:07:56.000Z 105 1166 2025-01-12T12:07:58.000Z 106 1165.5999755859 2025-01-12T12:08:03.000Z 107 1165.4000244141 2025-01-12T12:08:13.000Z 109 1165.8000488281 2025-01-12T12:08:18.000Z 108 1165.5999755859 2025-01-12T12:08:24.000Z 110 1164.8000488281 2025-01-12T12:08:29.000Z 110 1164.4000244141 2025-01-12T12:08:30.000Z 111 1163.8000488281 2025-01-12T12:08:31.000Z 111 1162.4000244141 2025-01-12T12:08:33.000Z 112 1161.4000244141 2025-01-12T12:08:35.000Z 109 1160.5999755859 2025-01-12T12:08:36.000Z 111 1159.8000488281 2025-01-12T12:08:38.000Z 112 1159.4000244141 2025-01-12T12:08:39.000Z 112 1157.8000488281 2025-01-12T12:08:41.000Z 114 1157.4000244141 2025-01-12T12:08:43.000Z 114 1156.5999755859 2025-01-12T12:08:49.000Z 117 1156.1999511719 2025-01-12T12:08:50.000Z 117 1155.1999511719 2025-01-12T12:08:51.000Z 118 1153.8000488281 2025-01-12T12:08:54.000Z 117 1153.4000244141 2025-01-12T12:08:55.000Z 117 1152.4000244141 2025-01-12T12:08:57.000Z 119 1151.4000244141 2025-01-12T12:09:00.000Z 120 1150.8000488281 2025-01-12T12:09:01.000Z 121 1150.1999511719 2025-01-12T12:09:02.000Z 120 1148.8000488281 2025-01-12T12:09:04.000Z 120 1148.1999511719 2025-01-12T12:09:05.000Z 120 1147.8000488281 2025-01-12T12:09:06.000Z 120 1146.8000488281 2025-01-12T12:09:09.000Z 120 1145.5999755859 2025-01-12T12:09:11.000Z 120 1144.5999755859 2025-01-12T12:09:13.000Z 121 1144.1999511719 2025-01-12T12:09:14.000Z 121 1144 2025-01-12T12:09:15.000Z 121 1143.1999511719 2025-01-12T12:09:17.000Z 121 1142.8000488281 2025-01-12T12:09:18.000Z 123 1142.5999755859 2025-01-12T12:09:19.000Z 121 1141.8000488281 2025-01-12T12:09:20.000Z 123 1140.4000244141 2025-01-12T12:09:21.000Z 125 1139 2025-01-12T12:09:23.000Z 126 1138 2025-01-12T12:09:24.000Z 126 1137.4000244141 2025-01-12T12:09:25.000Z 125 1136.4000244141 2025-01-12T12:09:28.000Z 124 1135.8000488281 2025-01-12T12:09:30.000Z 122 1135.4000244141 2025-01-12T12:09:32.000Z 122 1134.1999511719 2025-01-12T12:09:35.000Z 123 1133.1999511719 2025-01-12T12:09:38.000Z 123 1132.5999755859 2025-01-12T12:09:40.000Z 126 1132.4000244141 2025-01-12T12:09:41.000Z 123 1131.8000488281 2025-01-12T12:09:42.000Z 124 1130.5999755859 2025-01-12T12:09:44.000Z 126 1129.5999755859 2025-01-12T12:09:46.000Z 123 1129.4000244141 2025-01-12T12:09:47.000Z 123 1128.8000488281 2025-01-12T12:09:48.000Z 123 1128.1999511719 2025-01-12T12:09:49.000Z 122 1126.5999755859 2025-01-12T12:09:51.000Z 124 1125.4000244141 2025-01-12T12:09:54.000Z 124 1124.1999511719 2025-01-12T12:09:56.000Z 124 1123.4000244141 2025-01-12T12:09:59.000Z 128 1122.8000488281 2025-01-12T12:10:00.000Z 126 1121.5999755859 2025-01-12T12:10:02.000Z 128 1120.4000244141 2025-01-12T12:10:04.000Z 129 1119.5999755859 2025-01-12T12:10:06.000Z 128 1118.5999755859 2025-01-12T12:10:07.000Z 129 1117.5999755859 2025-01-12T12:10:10.000Z 125 1117.1999511719 2025-01-12T12:10:11.000Z 126 1116.5999755859 2025-01-12T12:10:13.000Z 126 1115.8000488281 2025-01-12T12:10:15.000Z 126 1115.1999511719 2025-01-12T12:10:16.000Z 128 1114.4000244141 2025-01-12T12:10:17.000Z 126 1113.5999755859 2025-01-12T12:10:19.000Z 126 1113 2025-01-12T12:10:20.000Z 126 1111.8000488281 2025-01-12T12:10:23.000Z 128 1111.1999511719 2025-01-12T12:10:24.000Z 130 1109.8000488281 2025-01-12T12:10:26.000Z 131 1109 2025-01-12T12:10:29.000Z 131 1108.5999755859 2025-01-12T12:10:30.000Z 132 1108.1999511719 2025-01-12T12:10:31.000Z 129 1107.4000244141 2025-01-12T12:10:33.000Z 131 1106 2025-01-12T12:10:36.000Z 130 1105 2025-01-12T12:10:38.000Z 127 1104.8000488281 2025-01-12T12:10:39.000Z 126 1103.4000244141 2025-01-12T12:10:41.000Z 126 1101.4000244141 2025-01-12T12:10:45.000Z 125 1101 2025-01-12T12:10:47.000Z 124 1100.4000244141 2025-01-12T12:10:48.000Z 124 1099.8000488281 2025-01-12T12:10:50.000Z 124 1099.1999511719 2025-01-12T12:10:51.000Z 124 1098 2025-01-12T12:10:54.000Z 124 1097.8000488281 2025-01-12T12:10:55.000Z 124 1097.5999755859 2025-01-12T12:11:01.000Z 121 1097.1999511719 2025-01-12T12:11:06.000Z 121 1097 2025-01-12T12:11:10.000Z 120 1096.8000488281 2025-01-12T12:11:11.000Z 120 1095.5999755859 2025-01-12T12:11:14.000Z 120 1095 2025-01-12T12:11:19.000Z 118 1095 2025-01-12T12:11:27.000Z 118 1094.5999755859 2025-01-12T12:11:36.000Z 118 1094.4000244141 2025-01-12T12:11:38.000Z 118 1094.1999511719 2025-01-12T12:11:43.000Z 118 1094 2025-01-12T12:11:47.000Z 119 1093.8000488281 2025-01-12T12:11:49.000Z 120 1092.5999755859 2025-01-12T12:11:51.000Z 121 1089.8000488281 2025-01-12T12:11:54.000Z 121 1088.8000488281 2025-01-12T12:11:56.000Z 120 1088 2025-01-12T12:11:58.000Z 123 1087.5999755859 2025-01-12T12:12:01.000Z 124 1085.8000488281 2025-01-12T12:12:03.000Z 125 1085.1999511719 2025-01-12T12:12:04.000Z 128 1084.4000244141 2025-01-12T12:12:05.000Z 128 1083.1999511719 2025-01-12T12:12:07.000Z 127 1081.5999755859 2025-01-12T12:12:09.000Z 130 1080.1999511719 2025-01-12T12:12:11.000Z 130 1079 2025-01-12T12:12:13.000Z 131 1078.5999755859 2025-01-12T12:12:14.000Z 131 1077.5999755859 2025-01-12T12:12:17.000Z 132 1077.1999511719 2025-01-12T12:12:18.000Z 130 1077 2025-01-12T12:12:20.000Z 129 1076.4000244141 2025-01-12T12:12:22.000Z 127 1075.1999511719 2025-01-12T12:12:24.000Z 127 1073.4000244141 2025-01-12T12:12:26.000Z 127 1072.4000244141 2025-01-12T12:12:27.000Z 127 1071.1999511719 2025-01-12T12:12:28.000Z 125 1070.5999755859 2025-01-12T12:12:29.000Z 126 1069.8000488281 2025-01-12T12:12:30.000Z 127 1068.8000488281 2025-01-12T12:12:33.000Z 127 1067.8000488281 2025-01-12T12:12:35.000Z 128 1067 2025-01-12T12:12:36.000Z 129 1065.1999511719 2025-01-12T12:12:39.000Z 130 1064.1999511719 2025-01-12T12:12:41.000Z 130 1064 2025-01-12T12:12:42.000Z 129 1062.8000488281 2025-01-12T12:12:45.000Z 127 1062.4000244141 2025-01-12T12:12:46.000Z 126 1062 2025-01-12T12:12:51.000Z 123 1062 2025-01-12T12:12:59.000Z 125 1061.8000488281 2025-01-12T12:13:00.000Z 125 1060 2025-01-12T12:13:04.000Z 124 1059.5999755859 2025-01-12T12:13:05.000Z 124 1058.5999755859 2025-01-12T12:13:07.000Z 124 1058.1999511719 2025-01-12T12:13:08.000Z 124 1057.4000244141 2025-01-12T12:13:10.000Z 124 1056 2025-01-12T12:13:13.000Z 125 1055.4000244141 2025-01-12T12:13:17.000Z 124 1054.5999755859 2025-01-12T12:13:21.000Z 124 1054.4000244141 2025-01-12T12:13:22.000Z 124 1053.1999511719 2025-01-12T12:13:24.000Z 124 1052 2025-01-12T12:13:26.000Z 124 1049.8000488281 2025-01-12T12:13:28.000Z 124 1048.8000488281 2025-01-12T12:13:29.000Z 124 1048 2025-01-12T12:13:32.000Z 121 1047.8000488281 2025-01-12T12:13:33.000Z 121 1047.4000244141 2025-01-12T12:13:34.000Z 121 1045.1999511719 2025-01-12T12:13:35.000Z 122 1044.8000488281 2025-01-12T12:13:36.000Z 117 1044.1999511719 2025-01-12T12:13:37.000Z 118 1043.8000488281 2025-01-12T12:13:38.000Z 117 1043 2025-01-12T12:13:39.000Z 116 1041.8000488281 2025-01-12T12:13:42.000Z 115 1041.1999511719 2025-01-12T12:13:44.000Z 115 1040.8000488281 2025-01-12T12:13:46.000Z 114 1040.1999511719 2025-01-12T12:13:47.000Z 113 1040 2025-01-12T12:13:49.000Z 116 1039.4000244141 2025-01-12T12:13:51.000Z 117 1038 2025-01-12T12:13:54.000Z 116 1037.5999755859 2025-01-12T12:13:55.000Z 115 1037.1999511719 2025-01-12T12:13:56.000Z 116 1036.8000488281 2025-01-12T12:13:57.000Z 115 1035.4000244141 2025-01-12T12:13:59.000Z 113 1034.4000244141 2025-01-12T12:14:01.000Z 110 1033 2025-01-12T12:14:04.000Z 110 1032.1999511719 2025-01-12T12:14:06.000Z 112 1031.4000244141 2025-01-12T12:14:07.000Z 112 1030.4000244141 2025-01-12T12:14:10.000Z 114 1030.1999511719 2025-01-12T12:14:11.000Z 114 1029.1999511719 2025-01-12T12:14:13.000Z 113 1028.5999755859 2025-01-12T12:14:15.000Z 111 1027.5999755859 2025-01-12T12:14:16.000Z 112 1026 2025-01-12T12:14:19.000Z 107 1025 2025-01-12T12:14:20.000Z 106 1024.8000488281 2025-01-12T12:14:21.000Z 106 1024.1999511719 2025-01-12T12:14:23.000Z 108 1023.200012207 2025-01-12T12:14:24.000Z 108 1022 2025-01-12T12:14:27.000Z 111 1021.5999755859 2025-01-12T12:14:28.000Z 112 1020.799987793 2025-01-12T12:14:30.000Z 114 1019.799987793 2025-01-12T12:14:33.000Z 115 1019.5999755859 2025-01-12T12:14:34.000Z 116 1019.200012207 2025-01-12T12:14:38.000Z 117 1019.200012207 2025-01-12T12:14:39.000Z 116 1019 2025-01-12T12:14:41.000Z 115 1018.200012207 2025-01-12T12:14:42.000Z 116 1016.5999755859 2025-01-12T12:14:45.000Z 116 1014.799987793 2025-01-12T12:14:47.000Z 114 1014.4000244141 2025-01-12T12:14:49.000Z 113 1013.799987793 2025-01-12T12:14:51.000Z 114 1013.4000244141 2025-01-12T12:14:54.000Z 113 1012.5999755859 2025-01-12T12:14:58.000Z 113 1012.4000244141 2025-01-12T12:15:00.000Z 114 1012.4000244141 2025-01-12T12:15:05.000Z 111 1012.4000244141 2025-01-12T12:15:09.000Z 115 1012.4000244141 2025-01-12T12:15:10.000Z 118 1012.4000244141 2025-01-12T12:15:12.000Z 121 1012.4000244141 2025-01-12T12:15:17.000Z 123 1012.5999755859 2025-01-12T12:15:24.000Z 124 1012.5999755859 2025-01-12T12:15:25.000Z 124 1013 2025-01-12T12:15:28.000Z 123 1013.200012207 2025-01-12T12:15:31.000Z 123 1013.799987793 2025-01-12T12:15:34.000Z 122 1014.5999755859 2025-01-12T12:15:37.000Z 122 1015 2025-01-12T12:15:40.000Z 120 1015.200012207 2025-01-12T12:15:41.000Z 123 1016.200012207 2025-01-12T12:15:44.000Z 124 1016.4000244141 2025-01-12T12:15:45.000Z 121 1017.200012207 2025-01-12T12:15:48.000Z 124 1017.4000244141 2025-01-12T12:15:49.000Z 123 1018 2025-01-12T12:15:52.000Z 124 1018.4000244141 2025-01-12T12:15:53.000Z 125 1018.799987793 2025-01-12T12:15:58.000Z 123 1017.4000244141 2025-01-12T12:16:04.000Z 123 1016 2025-01-12T12:16:07.000Z 124 1015 2025-01-12T12:16:10.000Z 121 1013.5999755859 2025-01-12T12:16:13.000Z 120 1012.200012207 2025-01-12T12:16:15.000Z 120 1011.4000244141 2025-01-12T12:16:16.000Z 120 1011.200012207 2025-01-12T12:16:17.000Z 120 1010.4000244141 2025-01-12T12:16:19.000Z 121 1010.200012207 2025-01-12T12:16:21.000Z 124 1010.200012207 2025-01-12T12:16:22.000Z 124 1010 2025-01-12T12:16:23.000Z 123 1009 2025-01-12T12:16:32.000Z 125 1008.4000244141 2025-01-12T12:16:33.000Z 123 1007 2025-01-12T12:16:35.000Z 124 1006.200012207 2025-01-12T12:16:36.000Z 124 1006 2025-01-12T12:16:37.000Z 123 1004.4000244141 2025-01-12T12:16:40.000Z 123 1003.4000244141 2025-01-12T12:16:42.000Z 125 1003 2025-01-12T12:16:43.000Z 125 1002.200012207 2025-01-12T12:16:45.000Z 122 1001.799987793 2025-01-12T12:16:46.000Z 123 1001.4000244141 2025-01-12T12:16:48.000Z 122 1000.799987793 2025-01-12T12:16:49.000Z 120 999.79998779297 2025-01-12T12:16:52.000Z 121 999.59997558594 2025-01-12T12:16:53.000Z 121 999.20001220703 2025-01-12T12:16:58.000Z 118 999 2025-01-12T12:17:01.000Z 119 998.79998779297 2025-01-12T12:17:02.000Z 119 997.20001220703 2025-01-12T12:17:05.000Z 120 996.20001220703 2025-01-12T12:17:07.000Z 119 995.59997558594 2025-01-12T12:17:08.000Z 120 994.40002441406 2025-01-12T12:17:11.000Z 121 993.40002441406 2025-01-12T12:17:12.000Z 123 991.59997558594 2025-01-12T12:17:13.000Z 122 991.20001220703 2025-01-12T12:17:14.000Z 122 991 2025-01-12T12:17:15.000Z 122 990.20001220703 2025-01-12T12:17:16.000Z 122 989.20001220703 2025-01-12T12:17:18.000Z 123 988.79998779297 2025-01-12T12:17:19.000Z 124 988 2025-01-12T12:17:21.000Z 123 986.59997558594 2025-01-12T12:17:23.000Z 123 984.79998779297 2025-01-12T12:17:24.000Z 125 983.59997558594 2025-01-12T12:17:25.000Z 125 983 2025-01-12T12:17:26.000Z 123 982.40002441406 2025-01-12T12:17:27.000Z 123 981.40002441406 2025-01-12T12:17:30.000Z 122 980.20001220703 2025-01-12T12:17:33.000Z 125 979 2025-01-12T12:17:37.000Z 126 977.59997558594 2025-01-12T12:17:39.000Z 126 977.40002441406 2025-01-12T12:17:40.000Z 127 976 2025-01-12T12:17:43.000Z 124 974.79998779297 2025-01-12T12:17:44.000Z 124 974.40002441406 2025-01-12T12:17:46.000Z 122 973.79998779297 2025-01-12T12:17:47.000Z 122 972.59997558594 2025-01-12T12:17:51.000Z 120 972.40002441406 2025-01-12T12:17:52.000Z 119 971.59997558594 2025-01-12T12:17:54.000Z 118 969.79998779297 2025-01-12T12:17:58.000Z 118 968.59997558594 2025-01-12T12:18:00.000Z 119 967.40002441406 2025-01-12T12:18:04.000Z 118 966.79998779297 2025-01-12T12:18:05.000Z 117 966.20001220703 2025-01-12T12:18:06.000Z 117 964.40002441406 2025-01-12T12:18:09.000Z 116 963.20001220703 2025-01-12T12:18:11.000Z 116 963 2025-01-12T12:18:12.000Z 116 962 2025-01-12T12:18:13.000Z 116 960.20001220703 2025-01-12T12:18:16.000Z 116 959 2025-01-12T12:18:19.000Z 118 958.40002441406 2025-01-12T12:18:20.000Z 119 957.40002441406 2025-01-12T12:18:21.000Z 119 956.20001220703 2025-01-12T12:18:23.000Z 120 955 2025-01-12T12:18:25.000Z 121 954.40002441406 2025-01-12T12:18:26.000Z 121 954 2025-01-12T12:18:27.000Z 120 952.79998779297 2025-01-12T12:18:29.000Z 120 951.40002441406 2025-01-12T12:18:31.000Z 120 950 2025-01-12T12:18:33.000Z 120 948.79998779297 2025-01-12T12:18:36.000Z 118 947.20001220703 2025-01-12T12:18:39.000Z 118 946 2025-01-12T12:18:42.000Z 118 945.20001220703 2025-01-12T12:18:44.000Z 119 944.79998779297 2025-01-12T12:18:45.000Z 119 943.40002441406 2025-01-12T12:18:47.000Z 120 942.20001220703 2025-01-12T12:18:49.000Z 120 940.20001220703 2025-01-12T12:18:51.000Z 120 939.20001220703 2025-01-12T12:18:53.000Z 123 938 2025-01-12T12:18:56.000Z 123 937.40002441406 2025-01-12T12:18:57.000Z 124 936.59997558594 2025-01-12T12:18:58.000Z 125 935.40002441406 2025-01-12T12:19:01.000Z 126 935 2025-01-12T12:19:06.000Z 125 934.79998779297 2025-01-12T12:19:07.000Z 126 934.20001220703 2025-01-12T12:19:12.000Z 126 933 2025-01-12T12:19:15.000Z 125 932.40002441406 2025-01-12T12:19:17.000Z 127 932 2025-01-12T12:19:19.000Z 127 931.79998779297 2025-01-12T12:19:20.000Z 127 931.40002441406 2025-01-12T12:19:22.000Z 128 931 2025-01-12T12:19:24.000Z 130 930.20001220703 2025-01-12T12:19:25.000Z 130 929.79998779297 2025-01-12T12:19:28.000Z 130 929.20001220703 2025-01-12T12:19:33.000Z 130 928.40002441406 2025-01-12T12:19:35.000Z 130 928 2025-01-12T12:19:38.000Z 129 928 2025-01-12T12:19:42.000Z 129 928 2025-01-12T12:19:49.000Z 128 928 2025-01-12T12:19:51.000Z 125 928.40002441406 2025-01-12T12:19:57.000Z 123 929.20001220703 2025-01-12T12:20:01.000Z 122 929.59997558594 2025-01-12T12:20:04.000Z 121 929.79998779297 2025-01-12T12:20:06.000Z 124 930.20001220703 2025-01-12T12:20:09.000Z 124 930.59997558594 2025-01-12T12:20:14.000Z 127 930.79998779297 2025-01-12T12:20:15.000Z 128 931.20001220703 2025-01-12T12:20:26.000Z 129 931.40002441406 2025-01-12T12:20:31.000Z 127 931.59997558594 2025-01-12T12:20:35.000Z 126 932 2025-01-12T12:20:40.000Z 129 932.20001220703 2025-01-12T12:20:43.000Z 124 932.40002441406 2025-01-12T12:20:48.000Z 123 932.59997558594 2025-01-12T12:20:51.000Z 127 932.59997558594 2025-01-12T12:20:56.000Z 128 932.59997558594 2025-01-12T12:21:01.000Z 131 932.59997558594 2025-01-12T12:21:05.000Z 135 932.79998779297 2025-01-12T12:21:07.000Z 136 933.40002441406 2025-01-12T12:21:11.000Z 138 933.59997558594 2025-01-12T12:21:12.000Z 135 935.20001220703 2025-01-12T12:21:16.000Z 134 935.40002441406 2025-01-12T12:21:18.000Z 134 936.20001220703 2025-01-12T12:21:26.000Z 134 936.79998779297 2025-01-12T12:21:27.000Z 133 938 2025-01-12T12:21:30.000Z 134 938.20001220703 2025-01-12T12:21:32.000Z 134 938.79998779297 2025-01-12T12:21:35.000Z 130 939 2025-01-12T12:21:37.000Z 127 939.20001220703 2025-01-12T12:21:38.000Z 127 939 2025-01-12T12:21:41.000Z 124 939 2025-01-12T12:21:46.000Z 125 939.79998779297 2025-01-12T12:21:54.000Z 123 940.20001220703 2025-01-12T12:21:57.000Z 122 941.79998779297 2025-01-12T12:22:01.000Z 124 942 2025-01-12T12:22:02.000Z 124 943.20001220703 2025-01-12T12:22:06.000Z 124 943.79998779297 2025-01-12T12:22:09.000Z 127 944.20001220703 2025-01-12T12:22:12.000Z 127 944.59997558594 2025-01-12T12:22:14.000Z 130 944.79998779297 2025-01-12T12:22:20.000Z 132 945.20001220703 2025-01-12T12:22:29.000Z 133 944.59997558594 2025-01-12T12:22:37.000Z 134 943.59997558594 2025-01-12T12:22:42.000Z 134 943 2025-01-12T12:22:45.000Z 134 942.59997558594 2025-01-12T12:22:47.000Z 133 941.59997558594 2025-01-12T12:22:49.000Z 134 940.79998779297 2025-01-12T12:22:51.000Z 132 940.20001220703 2025-01-12T12:22:52.000Z 132 939.20001220703 2025-01-12T12:22:55.000Z 132 938 2025-01-12T12:22:57.000Z 132 937.59997558594 2025-01-12T12:22:58.000Z 132 937.40002441406 2025-01-12T12:22:59.000Z 131 936.59997558594 2025-01-12T12:23:00.000Z 132 936 2025-01-12T12:23:02.000Z 130 936 2025-01-12T12:23:05.000Z 127 936 2025-01-12T12:23:07.000Z 129 936 2025-01-12T12:23:14.000Z 126 935.59997558594 2025-01-12T12:23:16.000Z 126 935 2025-01-12T12:23:19.000Z 123 934.40002441406 2025-01-12T12:23:22.000Z 120 933.40002441406 2025-01-12T12:23:24.000Z 120 932 2025-01-12T12:23:26.000Z 120 930.59997558594 2025-01-12T12:23:29.000Z 121 929.40002441406 2025-01-12T12:23:33.000Z 122 928.40002441406 2025-01-12T12:23:35.000Z 123 927 2025-01-12T12:23:37.000Z 123 925.79998779297 2025-01-12T12:23:40.000Z 123 924.40002441406 2025-01-12T12:23:43.000Z 125 923 2025-01-12T12:23:46.000Z 123 921.79998779297 2025-01-12T12:23:48.000Z 123 920.79998779297 2025-01-12T12:23:50.000Z 123 919.40002441406 2025-01-12T12:23:52.000Z 124 918.20001220703 2025-01-12T12:23:55.000Z 122 917 2025-01-12T12:23:57.000Z 120 915.59997558594 2025-01-12T12:24:00.000Z 122 914 2025-01-12T12:24:04.000Z 123 912.79998779297 2025-01-12T12:24:06.000Z 122 911.79998779297 2025-01-12T12:24:09.000Z 120 911.20001220703 2025-01-12T12:24:11.000Z 117 910.79998779297 2025-01-12T12:24:12.000Z 116 910.40002441406 2025-01-12T12:24:13.000Z 115 909.40002441406 2025-01-12T12:24:16.000Z 112 908.59997558594 2025-01-12T12:24:18.000Z 113 908 2025-01-12T12:24:22.000Z 112 907.79998779297 2025-01-12T12:24:23.000Z 111 907 2025-01-12T12:24:26.000Z 111 906.40002441406 2025-01-12T12:24:28.000Z 111 906 2025-01-12T12:24:31.000Z 111 905.79998779297 2025-01-12T12:24:32.000Z 114 905 2025-01-12T12:24:35.000Z 115 904.79998779297 2025-01-12T12:24:36.000Z 115 904.59997558594 2025-01-12T12:24:38.000Z 112 904.59997558594 2025-01-12T12:24:40.000Z 111 904.40002441406 2025-01-12T12:24:45.000Z 114 904.40002441406 2025-01-12T12:24:46.000Z 113 904.40002441406 2025-01-12T12:24:50.000Z 116 903.79998779297 2025-01-12T12:24:57.000Z 118 903.59997558594 2025-01-12T12:24:58.000Z 117 903.40002441406 2025-01-12T12:25:03.000Z 118 902.40002441406 2025-01-12T12:25:06.000Z 118 902.40002441406 2025-01-12T12:25:07.000Z 118 901.40002441406 2025-01-12T12:25:10.000Z 119 901 2025-01-12T12:25:11.000Z 119 899.79998779297 2025-01-12T12:25:14.000Z 119 898.40002441406 2025-01-12T12:25:17.000Z 117 897.79998779297 2025-01-12T12:25:18.000Z 117 897.40002441406 2025-01-12T12:25:19.000Z 117 896 2025-01-12T12:25:21.000Z 116 895.20001220703 2025-01-12T12:25:22.000Z 116 894.79998779297 2025-01-12T12:25:23.000Z 115 893.40002441406 2025-01-12T12:25:24.000Z 115 891.79998779297 2025-01-12T12:25:26.000Z 114 890.59997558594 2025-01-12T12:25:27.000Z 115 889.20001220703 2025-01-12T12:25:28.000Z 115 888.20001220703 2025-01-12T12:25:29.000Z 115 886.79998779297 2025-01-12T12:25:30.000Z 115 884.20001220703 2025-01-12T12:25:32.000Z 115 882 2025-01-12T12:25:34.000Z 116 880.79998779297 2025-01-12T12:25:35.000Z 116 878.59997558594 2025-01-12T12:25:36.000Z 116 876.59997558594 2025-01-12T12:25:37.000Z 117 875.40002441406 2025-01-12T12:25:39.000Z 118 873.79998779297 2025-01-12T12:25:40.000Z 117 872.40002441406 2025-01-12T12:25:41.000Z 117 871.20001220703 2025-01-12T12:25:43.000Z 116 870 2025-01-12T12:25:45.000Z 118 868.79998779297 2025-01-12T12:25:47.000Z 118 867.59997558594 2025-01-12T12:25:48.000Z 118 867 2025-01-12T12:25:49.000Z 119 866.59997558594 2025-01-12T12:25:50.000Z 119 864.20001220703 2025-01-12T12:25:52.000Z 119 862.40002441406 2025-01-12T12:25:54.000Z 119 861.20001220703 2025-01-12T12:25:55.000Z 119 860.20001220703 2025-01-12T12:25:56.000Z 118 859.59997558594 2025-01-12T12:25:57.000Z 117 858.59997558594 2025-01-12T12:25:58.000Z 116 857.59997558594 2025-01-12T12:25:59.000Z 116 855.59997558594 2025-01-12T12:26:01.000Z 114 854.20001220703 2025-01-12T12:26:03.000Z 113 852.40002441406 2025-01-12T12:26:05.000Z 113 851.20001220703 2025-01-12T12:26:06.000Z 112 849.40002441406 2025-01-12T12:26:08.000Z 110 848.40002441406 2025-01-12T12:26:09.000Z 110 846.59997558594 2025-01-12T12:26:11.000Z 109 844.79998779297 2025-01-12T12:26:13.000Z 108 843.79998779297 2025-01-12T12:26:14.000Z 107 843 2025-01-12T12:26:15.000Z 107 842.40002441406 2025-01-12T12:26:16.000Z 107 841.40002441406 2025-01-12T12:26:17.000Z 107 840.59997558594 2025-01-12T12:26:18.000Z 107 839.40002441406 2025-01-12T12:26:19.000Z 108 838.79998779297 2025-01-12T12:26:20.000Z 108 838.20001220703 2025-01-12T12:26:21.000Z 108 837.59997558594 2025-01-12T12:26:22.000Z 108 836.79998779297 2025-01-12T12:26:23.000Z 108 835 2025-01-12T12:26:25.000Z 108 834.40002441406 2025-01-12T12:26:26.000Z 107 833.79998779297 2025-01-12T12:26:27.000Z 106 832.59997558594 2025-01-12T12:26:29.000Z 104 832 2025-01-12T12:26:30.000Z 104 830.79998779297 2025-01-12T12:26:31.000Z 103 829.79998779297 2025-01-12T12:26:33.000Z 103 829.40002441406 2025-01-12T12:26:34.000Z 101 828.40002441406 2025-01-12T12:26:35.000Z 103 826.79998779297 2025-01-12T12:26:38.000Z 102 826.40002441406 2025-01-12T12:26:39.000Z 102 825.59997558594 2025-01-12T12:26:40.000Z 101 824.40002441406 2025-01-12T12:26:41.000Z 100 823.40002441406 2025-01-12T12:26:43.000Z 98 822.20001220703 2025-01-12T12:26:45.000Z 96 821.20001220703 2025-01-12T12:26:48.000Z 97 821 2025-01-12T12:26:50.000Z 95 821.40002441406 2025-01-12T12:26:54.000Z 100 821.79998779297 2025-01-12T12:26:59.000Z 101 821.20001220703 2025-01-12T12:27:07.000Z 101 821 2025-01-12T12:27:11.000Z 104 820.59997558594 2025-01-12T12:27:15.000Z 108 820.40002441406 2025-01-12T12:27:16.000Z 107 820.40002441406 2025-01-12T12:27:18.000Z 108 820.40002441406 2025-01-12T12:27:20.000Z 110 821 2025-01-12T12:27:24.000Z 111 821.40002441406 2025-01-12T12:27:27.000Z 114 821.79998779297 2025-01-12T12:27:30.000Z 113 822.20001220703 2025-01-12T12:27:35.000Z 114 822.59997558594 2025-01-12T12:27:40.000Z 118 822.59997558594 2025-01-12T12:27:41.000Z 114 823.40002441406 2025-01-12T12:27:45.000Z 116 823.59997558594 2025-01-12T12:27:47.000Z 117 824.40002441406 2025-01-12T12:27:51.000Z 118 824.79998779297 2025-01-12T12:27:55.000Z 112 824.79998779297 2025-01-12T12:27:56.000Z 112 825 2025-01-12T12:27:57.000Z 112 825.20001220703 2025-01-12T12:28:06.000Z 112 825.40002441406 2025-01-12T12:28:15.000Z 110 825.40002441406 2025-01-12T12:28:17.000Z 110 825 2025-01-12T12:28:24.000Z 111 824.79998779297 2025-01-12T12:28:32.000Z 110 825 2025-01-12T12:28:42.000Z 110 825.20001220703 2025-01-12T12:28:48.000Z 113 825.40002441406 2025-01-12T12:28:52.000Z 115 825.40002441406 2025-01-12T12:28:56.000Z 118 825.59997558594 2025-01-12T12:29:00.000Z 119 826 2025-01-12T12:29:05.000Z 122 826.20001220703 2025-01-12T12:29:11.000Z 121 826.40002441406 2025-01-12T12:29:13.000Z 120 827 2025-01-12T12:29:21.000Z 120 827.40002441406 2025-01-12T12:29:28.000Z 124 827.59997558594 2025-01-12T12:29:30.000Z 122 827.59997558594 2025-01-12T12:29:31.000Z 123 828 2025-01-12T12:29:37.000Z 127 828.20001220703 2025-01-12T12:29:38.000Z 130 828.20001220703 2025-01-12T12:29:41.000Z 130 828.20001220703 2025-01-12T12:29:49.000Z 128 828 2025-01-12T12:29:52.000Z 125 828 2025-01-12T12:29:58.000Z 125 828 2025-01-12T12:30:04.000Z 126 828 2025-01-12T12:30:11.000Z 127 828.20001220703 2025-01-12T12:30:21.000Z 128 828.20001220703 2025-01-12T12:30:25.000Z 125 828.40002441406 2025-01-12T12:30:33.000Z 124 828.59997558594 2025-01-12T12:30:34.000Z 125 828.59997558594 2025-01-12T12:30:41.000Z 125 829.59997558594 2025-01-12T12:30:55.000Z 124 830.40002441406 2025-01-12T12:31:03.000Z 124 830.59997558594 2025-01-12T12:31:05.000Z 124 831.20001220703 2025-01-12T12:31:11.000Z 125 831.79998779297 2025-01-12T12:31:16.000Z 126 831.79998779297 2025-01-12T12:31:17.000Z 123 832 2025-01-12T12:31:18.000Z 126 832.40002441406 2025-01-12T12:31:21.000Z 129 833 2025-01-12T12:31:23.000Z 132 833.79998779297 2025-01-12T12:31:28.000Z 135 834 2025-01-12T12:31:29.000Z 135 834 2025-01-12T12:31:30.000Z 135 833.79998779297 2025-01-12T12:31:38.000Z 134 833 2025-01-12T12:31:42.000Z 131 832.79998779297 2025-01-12T12:31:43.000Z 131 832.20001220703 2025-01-12T12:31:50.000Z 130 832.40002441406 2025-01-12T12:31:58.000Z 128 832.59997558594 2025-01-12T12:32:05.000Z 131 832.59997558594 2025-01-12T12:32:08.000Z 131 832.79998779297 2025-01-12T12:32:16.000Z 131 833.20001220703 2025-01-12T12:32:24.000Z 131 833.79998779297 2025-01-12T12:32:32.000Z 132 834 2025-01-12T12:32:34.000Z 132 834.40002441406 2025-01-12T12:32:45.000Z 133 834.79998779297 2025-01-12T12:32:54.000Z 133 835 2025-01-12T12:32:55.000Z 133 835.40002441406 2025-01-12T12:33:07.000Z 132 835.59997558594 2025-01-12T12:33:12.000Z 129 835.59997558594 2025-01-12T12:33:21.000Z 127 835.40002441406 2025-01-12T12:33:31.000Z 127 835.79998779297 2025-01-12T12:33:39.000Z 123 836 2025-01-12T12:33:40.000Z 124 836.40002441406 2025-01-12T12:33:46.000Z 121 836.79998779297 2025-01-12T12:33:50.000Z 120 837 2025-01-12T12:33:54.000Z 121 837.59997558594 2025-01-12T12:34:00.000Z 122 838 2025-01-12T12:34:05.000Z 123 838.20001220703 2025-01-12T12:34:09.000Z 123 838.40002441406 2025-01-12T12:34:13.000Z 127 838.59997558594 2025-01-12T12:34:15.000Z 128 839 2025-01-12T12:34:18.000Z 126 839.20001220703 2025-01-12T12:34:19.000Z 124 840 2025-01-12T12:34:25.000Z 127 840.20001220703 2025-01-12T12:34:26.000Z 126 840.40002441406 2025-01-12T12:34:28.000Z 128 840.40002441406 2025-01-12T12:34:29.000Z 125 841.20001220703 2025-01-12T12:34:34.000Z 124 841.40002441406 2025-01-12T12:34:36.000Z 121 842.20001220703 2025-01-12T12:34:40.000Z 123 842.40002441406 2025-01-12T12:34:41.000Z 123 842.59997558594 2025-01-12T12:34:42.000Z 128 842.79998779297 2025-01-12T12:34:43.000Z 128 843.20001220703 2025-01-12T12:34:46.000Z 131 843.20001220703 2025-01-12T12:34:47.000Z 131 843.40002441406 2025-01-12T12:34:48.000Z 131 844 2025-01-12T12:34:52.000Z 134 844.40002441406 2025-01-12T12:34:56.000Z 135 844.40002441406 2025-01-12T12:34:57.000Z 135 844.59997558594 2025-01-12T12:35:04.000Z 138 844.59997558594 2025-01-12T12:35:05.000Z 137 843.59997558594 2025-01-12T12:35:12.000Z 134 843.20001220703 2025-01-12T12:35:13.000Z 134 842.59997558594 2025-01-12T12:35:18.000Z 134 842.79998779297 2025-01-12T12:35:23.000Z 132 842.79998779297 2025-01-12T12:35:24.000Z 131 843 2025-01-12T12:35:27.000Z 128 843.59997558594 2025-01-12T12:35:33.000Z 127 844.40002441406 2025-01-12T12:35:38.000Z 127 845.40002441406 2025-01-12T12:35:41.000Z 128 845.59997558594 2025-01-12T12:35:42.000Z 128 846.40002441406 2025-01-12T12:35:47.000Z 131 846.59997558594 2025-01-12T12:35:50.000Z 132 847.59997558594 2025-01-12T12:35:59.000Z 134 847.59997558594 2025-01-12T12:36:01.000Z 135 848.20001220703 2025-01-12T12:36:04.000Z 132 848.20001220703 2025-01-12T12:36:05.000Z 135 848.40002441406 2025-01-12T12:36:07.000Z 136 848.79998779297 2025-01-12T12:36:09.000Z 135 849.20001220703 2025-01-12T12:36:11.000Z 139 849.40002441406 2025-01-12T12:36:13.000Z 142 849.59997558594 2025-01-12T12:36:15.000Z 145 849.79998779297 2025-01-12T12:36:16.000Z 147 849.79998779297 2025-01-12T12:36:17.000Z 147 850 2025-01-12T12:36:20.000Z 150 850.40002441406 2025-01-12T12:36:24.000Z 153 850.59997558594 2025-01-12T12:36:25.000Z 153 850.79998779297 2025-01-12T12:36:27.000Z 154 851.40002441406 2025-01-12T12:36:29.000Z 157 852 2025-01-12T12:36:33.000Z 160 852.40002441406 2025-01-12T12:36:36.000Z 160 853 2025-01-12T12:36:39.000Z 158 854.20001220703 2025-01-12T12:36:44.000Z 157 855.40002441406 2025-01-12T12:36:52.000Z 155 855.40002441406 2025-01-12T12:36:54.000Z 153 855.79998779297 2025-01-12T12:36:57.000Z 150 856 2025-01-12T12:36:59.000Z 147 856.20001220703 2025-01-12T12:37:03.000Z 146 856.40002441406 2025-01-12T12:37:06.000Z 146 856.59997558594 2025-01-12T12:37:12.000Z 144 857.20001220703 2025-01-12T12:37:19.000Z 146 857.40002441406 2025-01-12T12:37:22.000Z 146 858.40002441406 2025-01-12T12:37:28.000Z 145 858.59997558594 2025-01-12T12:37:29.000Z 146 859.79998779297 2025-01-12T12:37:37.000Z 147 859.79998779297 2025-01-12T12:37:38.000Z 146 860 2025-01-12T12:37:48.000Z 144 859.40002441406 2025-01-12T12:37:53.000Z 141 858.79998779297 2025-01-12T12:37:55.000Z 140 858.59997558594 2025-01-12T12:37:57.000Z 139 858.20001220703 2025-01-12T12:38:03.000Z 139 858.20001220703 2025-01-12T12:38:09.000Z 139 858.59997558594 2025-01-12T12:38:16.000Z 138 859.20001220703 2025-01-12T12:38:23.000Z 135 859 2025-01-12T12:38:26.000Z 133 858.79998779297 2025-01-12T12:38:32.000Z 136 858.59997558594 2025-01-12T12:38:34.000Z 137 858 2025-01-12T12:38:40.000Z 134 858 2025-01-12T12:38:41.000Z 134 859 2025-01-12T12:38:50.000Z 138 859 2025-01-12T12:38:51.000Z 138 859.40002441406 2025-01-12T12:39:00.000Z 136 859.59997558594 2025-01-12T12:39:10.000Z 134 859.40002441406 2025-01-12T12:39:17.000Z 137 859.20001220703 2025-01-12T12:39:19.000Z 135 859.20001220703 2025-01-12T12:39:23.000Z 135 859.40002441406 2025-01-12T12:39:25.000Z 136 859.79998779297 2025-01-12T12:39:33.000Z 137 860 2025-01-12T12:39:39.000Z 140 860 2025-01-12T12:39:40.000Z 140 859.59997558594 2025-01-12T12:39:47.000Z 141 859.40002441406 2025-01-12T12:39:53.000Z 142 859.20001220703 2025-01-12T12:39:56.000Z 142 859 2025-01-12T12:39:57.000Z 141 859 2025-01-12T12:40:02.000Z 138 859 2025-01-12T12:40:03.000Z 138 859 2025-01-12T12:40:09.000Z 137 859.20001220703 2025-01-12T12:40:11.000Z 136 859.40002441406 2025-01-12T12:40:13.000Z 136 860.40002441406 2025-01-12T12:40:19.000Z 135 860.79998779297 2025-01-12T12:40:20.000Z 134 861.79998779297 2025-01-12T12:40:25.000Z 134 863 2025-01-12T12:40:30.000Z 137 863.40002441406 2025-01-12T12:40:31.000Z 137 864 2025-01-12T12:40:34.000Z 137 864.79998779297 2025-01-12T12:40:39.000Z 140 865.20001220703 2025-01-12T12:40:40.000Z 140 865.79998779297 2025-01-12T12:40:44.000Z 144 866.20001220703 2025-01-12T12:40:45.000Z 141 866.40002441406 2025-01-12T12:40:46.000Z 141 866.79998779297 2025-01-12T12:40:48.000Z 143 867.40002441406 2025-01-12T12:40:51.000Z 145 868.20001220703 2025-01-12T12:40:55.000Z 149 868.59997558594 2025-01-12T12:40:56.000Z 149 869 2025-01-12T12:40:58.000Z 149 869.59997558594 2025-01-12T12:41:03.000Z 150 870.20001220703 2025-01-12T12:41:07.000Z 149 870.79998779297 2025-01-12T12:41:10.000Z 149 871.79998779297 2025-01-12T12:41:18.000Z 150 873.20001220703 2025-01-12T12:41:25.000Z 151 874.20001220703 2025-01-12T12:41:32.000Z 153 874.79998779297 2025-01-12T12:41:37.000Z 154 874.79998779297 2025-01-12T12:41:41.000Z 157 875.20001220703 2025-01-12T12:41:44.000Z 158 876 2025-01-12T12:41:53.000Z 159 876.20001220703 2025-01-12T12:41:54.000Z 159 877.20001220703 2025-01-12T12:42:02.000Z 158 877.20001220703 2025-01-12T12:42:04.000Z 157 877.79998779297 2025-01-12T12:42:11.000Z 154 878 2025-01-12T12:42:13.000Z 151 878.20001220703 2025-01-12T12:42:15.000Z 148 878.20001220703 2025-01-12T12:42:16.000Z 148 878.59997558594 2025-01-12T12:42:19.000Z 144 878.59997558594 2025-01-12T12:42:22.000Z 143 879.40002441406 2025-01-12T12:42:27.000Z 142 879.59997558594 2025-01-12T12:42:31.000Z 144 880 2025-01-12T12:42:37.000Z 147 880 2025-01-12T12:42:38.000Z 147 880 2025-01-12T12:42:46.000Z 146 879.79998779297 2025-01-12T12:42:54.000Z 145 879.59997558594 2025-01-12T12:43:03.000Z 145 879.59997558594 2025-01-12T12:43:09.000Z 142 879.59997558594 2025-01-12T12:43:13.000Z 139 879.59997558594 2025-01-12T12:43:16.000Z 139 879.79998779297 2025-01-12T12:43:19.000Z 135 880 2025-01-12T12:43:21.000Z 136 880.20001220703 2025-01-12T12:43:24.000Z 137 880.40002441406 2025-01-12T12:43:25.000Z 136 880.59997558594 2025-01-12T12:43:28.000Z 133 881.20001220703 2025-01-12T12:43:35.000Z 130 881.40002441406 2025-01-12T12:43:38.000Z 128 881.79998779297 2025-01-12T12:43:43.000Z 128 882.40002441406 2025-01-12T12:43:49.000Z 129 882.79998779297 2025-01-12T12:43:52.000Z 132 883 2025-01-12T12:43:53.000Z 131 883.59997558594 2025-01-12T12:43:56.000Z 131 884.20001220703 2025-01-12T12:44:01.000Z 133 884.59997558594 2025-01-12T12:44:04.000Z 135 885.79998779297 2025-01-12T12:44:10.000Z 138 885.79998779297 2025-01-12T12:44:11.000Z 137 886.40002441406 2025-01-12T12:44:15.000Z 140 886.79998779297 2025-01-12T12:44:17.000Z 140 888.20001220703 2025-01-12T12:44:25.000Z 142 888.20001220703 2025-01-12T12:44:26.000Z 143 889.40002441406 2025-01-12T12:44:32.000Z 143 890 2025-01-12T12:44:36.000Z 144 890.40002441406 2025-01-12T12:44:39.000Z 143 891.59997558594 2025-01-12T12:44:45.000Z 141 892.40002441406 2025-01-12T12:44:50.000Z 138 892.59997558594 2025-01-12T12:44:51.000Z 138 893 2025-01-12T12:44:54.000Z 137 893.59997558594 2025-01-12T12:44:57.000Z 137 894.20001220703 2025-01-12T12:45:01.000Z 140 894.59997558594 2025-01-12T12:45:04.000Z 142 895 2025-01-12T12:45:06.000Z 143 895.79998779297 2025-01-12T12:45:10.000Z 145 896.20001220703 2025-01-12T12:45:13.000Z 145 897 2025-01-12T12:45:17.000Z 147 897.20001220703 2025-01-12T12:45:19.000Z 150 898 2025-01-12T12:45:25.000Z 149 899.40002441406 2025-01-12T12:45:32.000Z 148 899.59997558594 2025-01-12T12:45:34.000Z 146 900.40002441406 2025-01-12T12:45:39.000Z 149 900.59997558594 2025-01-12T12:45:40.000Z 150 901.20001220703 2025-01-12T12:45:44.000Z 152 901.59997558594 2025-01-12T12:45:46.000Z 154 902 2025-01-12T12:45:48.000Z 151 902.40002441406 2025-01-12T12:45:50.000Z 150 902.79998779297 2025-01-12T12:45:53.000Z 149 903 2025-01-12T12:45:54.000Z 149 904 2025-01-12T12:46:00.000Z 147 904.59997558594 2025-01-12T12:46:04.000Z 147 905 2025-01-12T12:46:07.000Z 148 905.79998779297 2025-01-12T12:46:11.000Z 151 906.40002441406 2025-01-12T12:46:15.000Z 151 907.40002441406 2025-01-12T12:46:22.000Z 150 907.59997558594 2025-01-12T12:46:23.000Z 149 908.59997558594 2025-01-12T12:46:29.000Z 148 909.59997558594 2025-01-12T12:46:37.000Z 147 910 2025-01-12T12:46:41.000Z 150 909.79998779297 2025-01-12T12:46:45.000Z 153 909.59997558594 2025-01-12T12:46:48.000Z 154 909.59997558594 2025-01-12T12:46:55.000Z 152 909.59997558594 2025-01-12T12:47:01.000Z 149 909.79998779297 2025-01-12T12:47:04.000Z 146 909.79998779297 2025-01-12T12:47:05.000Z 147 910.20001220703 2025-01-12T12:47:10.000Z 146 910.79998779297 2025-01-12T12:47:14.000Z 145 911 2025-01-12T12:47:18.000Z 145 911.20001220703 2025-01-12T12:47:21.000Z 148 911.79998779297 2025-01-12T12:47:25.000Z 148 912.40002441406 2025-01-12T12:47:31.000Z 146 912.79998779297 2025-01-12T12:47:34.000Z 148 914 2025-01-12T12:47:43.000Z 145 915 2025-01-12T12:47:49.000Z 144 915.59997558594 2025-01-12T12:47:53.000Z 142 916 2025-01-12T12:47:55.000Z 143 916.20001220703 2025-01-12T12:47:56.000Z 140 916.79998779297 2025-01-12T12:48:01.000Z 142 917.20001220703 2025-01-12T12:48:03.000Z 142 917.59997558594 2025-01-12T12:48:08.000Z 145 917.79998779297 2025-01-12T12:48:09.000Z 146 918.20001220703 2025-01-12T12:48:11.000Z 148 919 2025-01-12T12:48:19.000Z 148 919 2025-01-12T12:48:20.000Z 147 919.20001220703 2025-01-12T12:48:22.000Z 147 919.79998779297 2025-01-12T12:48:27.000Z 149 920.20001220703 2025-01-12T12:48:32.000Z 149 920.59997558594 2025-01-12T12:48:34.000Z 149 921.40002441406 2025-01-12T12:48:40.000Z 151 922.20001220703 2025-01-12T12:48:47.000Z 152 922.20001220703 2025-01-12T12:48:52.000Z 153 922 2025-01-12T12:48:56.000Z 150 921.59997558594 2025-01-12T12:48:59.000Z 146 921.40002441406 2025-01-12T12:49:00.000Z 145 920.79998779297 2025-01-12T12:49:03.000Z 142 920.20001220703 2025-01-12T12:49:05.000Z 141 919 2025-01-12T12:49:08.000Z 139 917.79998779297 2025-01-12T12:49:11.000Z 137 916.79998779297 2025-01-12T12:49:14.000Z 137 916.59997558594 2025-01-12T12:49:16.000Z 138 916.59997558594 2025-01-12T12:49:18.000Z 139 916.59997558594 2025-01-12T12:49:19.000Z 139 916.59997558594 2025-01-12T12:49:20.000Z 138 916.59997558594 2025-01-12T12:49:23.000Z 138 917.20001220703 2025-01-12T12:49:28.000Z 139 917.79998779297 2025-01-12T12:49:36.000Z 141 918 2025-01-12T12:49:46.000Z 142 918.79998779297 2025-01-12T12:49:55.000Z 143 919.59997558594 2025-01-12T12:50:03.000Z 146 919.79998779297 2025-01-12T12:50:05.000Z 146 920.20001220703 2025-01-12T12:50:09.000Z 147 920.40002441406 2025-01-12T12:50:14.000Z 147 919.59997558594 2025-01-12T12:50:21.000Z 144 919.79998779297 2025-01-12T12:50:26.000Z 141 919.79998779297 2025-01-12T12:50:27.000Z 141 920 2025-01-12T12:50:33.000Z 139 920.79998779297 2025-01-12T12:50:40.000Z 141 920.79998779297 2025-01-12T12:50:41.000Z 142 922 2025-01-12T12:50:46.000Z 143 922.20001220703 2025-01-12T12:50:48.000Z 144 922.79998779297 2025-01-12T12:50:55.000Z 143 923 2025-01-12T12:50:57.000Z 142 923.79998779297 2025-01-12T12:51:03.000Z 143 924 2025-01-12T12:51:06.000Z 145 924.59997558594 2025-01-12T12:51:10.000Z 148 924.59997558594 2025-01-12T12:51:11.000Z 149 925 2025-01-12T12:51:15.000Z 151 925.40002441406 2025-01-12T12:51:16.000Z 151 926 2025-01-12T12:51:20.000Z 148 926.20001220703 2025-01-12T12:51:22.000Z 146 927.40002441406 2025-01-12T12:51:29.000Z 144 928.20001220703 2025-01-12T12:51:36.000Z 146 928.40002441406 2025-01-12T12:51:38.000Z 147 929.20001220703 2025-01-12T12:51:43.000Z 147 929.40002441406 2025-01-12T12:51:44.000Z 147 930.20001220703 2025-01-12T12:51:49.000Z 148 930.40002441406 2025-01-12T12:51:50.000Z 148 931.40002441406 2025-01-12T12:51:54.000Z 146 931.79998779297 2025-01-12T12:51:56.000Z 143 932.40002441406 2025-01-12T12:52:02.000Z 140 932.59997558594 2025-01-12T12:52:03.000Z 138 933.79998779297 2025-01-12T12:52:08.000Z 138 934.20001220703 2025-01-12T12:52:11.000Z 139 934.40002441406 2025-01-12T12:52:14.000Z 140 934.79998779297 2025-01-12T12:52:17.000Z 138 935 2025-01-12T12:52:21.000Z 138 935.79998779297 2025-01-12T12:52:26.000Z 139 936.40002441406 2025-01-12T12:52:28.000Z 139 936.79998779297 2025-01-12T12:52:30.000Z 138 937.79998779297 2025-01-12T12:52:36.000Z 137 938.40002441406 2025-01-12T12:52:37.000Z 137 939 2025-01-12T12:52:41.000Z 138 939.40002441406 2025-01-12T12:52:42.000Z 139 940 2025-01-12T12:52:48.000Z 140 940.59997558594 2025-01-12T12:52:50.000Z 141 941.59997558594 2025-01-12T12:52:55.000Z 139 941.79998779297 2025-01-12T12:52:56.000Z 138 942.79998779297 2025-01-12T12:53:01.000Z 137 943.20001220703 2025-01-12T12:53:03.000Z 137 944.20001220703 2025-01-12T12:53:07.000Z 137 945 2025-01-12T12:53:10.000Z 136 945.20001220703 2025-01-12T12:53:11.000Z 137 946.20001220703 2025-01-12T12:53:17.000Z 137 947.40002441406 2025-01-12T12:53:21.000Z 137 948 2025-01-12T12:53:24.000Z 138 948.40002441406 2025-01-12T12:53:29.000Z 142 948.40002441406 2025-01-12T12:53:30.000Z 144 948.40002441406 2025-01-12T12:53:31.000Z 145 948.40002441406 2025-01-12T12:53:35.000Z 147 948.59997558594 2025-01-12T12:53:39.000Z 146 949.79998779297 2025-01-12T12:53:43.000Z 148 950.59997558594 2025-01-12T12:53:44.000Z 149 951 2025-01-12T12:53:46.000Z 150 952.20001220703 2025-01-12T12:53:49.000Z 151 952.79998779297 2025-01-12T12:53:52.000Z 151 953.20001220703 2025-01-12T12:53:54.000Z 151 954.20001220703 2025-01-12T12:53:58.000Z 152 955.40002441406 2025-01-12T12:54:01.000Z 151 956.79998779297 2025-01-12T12:54:04.000Z 152 957.20001220703 2025-01-12T12:54:05.000Z 153 958 2025-01-12T12:54:09.000Z 153 959 2025-01-12T12:54:13.000Z 154 960.20001220703 2025-01-12T12:54:17.000Z 155 961 2025-01-12T12:54:20.000Z 156 961.20001220703 2025-01-12T12:54:21.000Z 156 962.59997558594 2025-01-12T12:54:26.000Z 156 962.59997558594 2025-01-12T12:54:35.000Z 155 962.40002441406 2025-01-12T12:54:40.000Z 153 963.79998779297 2025-01-12T12:54:46.000Z 153 964.79998779297 2025-01-12T12:54:48.000Z 153 966.20001220703 2025-01-12T12:54:50.000Z 153 966.59997558594 2025-01-12T12:54:51.000Z 153 967.20001220703 2025-01-12T12:54:52.000Z 153 968.40002441406 2025-01-12T12:54:55.000Z 154 969.59997558594 2025-01-12T12:54:59.000Z 155 969.79998779297 2025-01-12T12:55:00.000Z 155 971 2025-01-12T12:55:04.000Z 153 971.79998779297 2025-01-12T12:55:07.000Z 154 972 2025-01-12T12:55:08.000Z 156 972.79998779297 2025-01-12T12:55:14.000Z 159 973 2025-01-12T12:55:16.000Z 157 974.20001220703 2025-01-12T12:55:20.000Z 156 974.40002441406 2025-01-12T12:55:22.000Z 155 975.20001220703 2025-01-12T12:55:27.000Z 155 975.79998779297 2025-01-12T12:55:30.000Z 155 976 2025-01-12T12:55:37.000Z 157 976 2025-01-12T12:55:43.000Z 158 976.59997558594 2025-01-12T12:55:45.000Z 158 977.40002441406 2025-01-12T12:55:48.000Z 158 977.79998779297 2025-01-12T12:55:49.000Z 158 978.79998779297 2025-01-12T12:55:52.000Z 157 979.79998779297 2025-01-12T12:55:56.000Z 158 980.20001220703 2025-01-12T12:55:57.000Z 158 981.20001220703 2025-01-12T12:56:02.000Z 157 981.79998779297 2025-01-12T12:56:04.000Z 155 982.40002441406 2025-01-12T12:56:06.000Z 153 982.79998779297 2025-01-12T12:56:08.000Z 150 983.79998779297 2025-01-12T12:56:11.000Z 147 983.79998779297 2025-01-12T12:56:12.000Z 150 984.79998779297 2025-01-12T12:56:15.000Z 149 985.79998779297 2025-01-12T12:56:18.000Z 149 987 2025-01-12T12:56:21.000Z 150 988.59997558594 2025-01-12T12:56:25.000Z 151 989.20001220703 2025-01-12T12:56:28.000Z 152 990 2025-01-12T12:56:30.000Z 153 991 2025-01-12T12:56:34.000Z 157 991.20001220703 2025-01-12T12:56:36.000Z 157 992.20001220703 2025-01-12T12:56:40.000Z 157 992.79998779297 2025-01-12T12:56:43.000Z 154 993.20001220703 2025-01-12T12:56:45.000Z 154 993.20001220703 2025-01-12T12:56:46.000Z 153 993.59997558594 2025-01-12T12:56:49.000Z 152 994 2025-01-12T12:56:55.000Z 151 994.40002441406 2025-01-12T12:56:59.000Z 150 994.59997558594 2025-01-12T12:57:01.000Z 150 994.59997558594 2025-01-12T12:57:02.000Z 150 994.59997558594 2025-01-12T12:57:03.000Z 151 994.59997558594 2025-01-12T12:57:05.000Z 152 994.59997558594 2025-01-12T12:57:07.000Z 151 994.59997558594 2025-01-12T12:57:08.000Z 150 994.40002441406 2025-01-12T12:57:09.000Z 151 994.20001220703 2025-01-12T12:57:15.000Z 156 994 2025-01-12T12:57:18.000Z 159 993.79998779297 2025-01-12T12:57:21.000Z 155 993.79998779297 2025-01-12T12:57:23.000Z 151 993.40002441406 2025-01-12T12:57:27.000Z 148 993.20001220703 2025-01-12T12:57:28.000Z 146 992.79998779297 2025-01-12T12:57:30.000Z 146 992.20001220703 2025-01-12T12:57:38.000Z 142 992 2025-01-12T12:57:39.000Z 142 990.79998779297 2025-01-12T12:57:45.000Z 142 990.40002441406 2025-01-12T12:57:48.000Z 141 989.59997558594 2025-01-12T12:57:51.000Z 141 989.59997558594 2025-01-12T12:57:53.000Z 141 989.59997558594 2025-01-12T12:57:56.000Z 138 989.59997558594 2025-01-12T12:58:00.000Z 135 989.59997558594 2025-01-12T12:58:06.000Z 137 989.40002441406 2025-01-12T12:58:07.000Z 136 988.79998779297 2025-01-12T12:58:10.000Z 139 988.59997558594 2025-01-12T12:58:11.000Z 140 987.79998779297 2025-01-12T12:58:13.000Z 145 987.40002441406 2025-01-12T12:58:14.000Z 146 987 2025-01-12T12:58:15.000Z 146 986 2025-01-12T12:58:17.000Z 144 985 2025-01-12T12:58:22.000Z 145 984.20001220703 2025-01-12T12:58:25.000Z 142 983.59997558594 2025-01-12T12:58:27.000Z 141 982.59997558594 2025-01-12T12:58:28.000Z 143 982 2025-01-12T12:58:31.000Z 140 982 2025-01-12T12:58:32.000Z 139 982 2025-01-12T12:58:35.000Z 135 982 2025-01-12T12:58:38.000Z 138 981.79998779297 2025-01-12T12:58:40.000Z 139 981.59997558594 2025-01-12T12:58:42.000Z 141 981 2025-01-12T12:58:45.000Z 140 980.40002441406 2025-01-12T12:58:48.000Z 139 979.79998779297 2025-01-12T12:58:51.000Z 139 979.40002441406 2025-01-12T12:58:53.000Z 140 978.20001220703 2025-01-12T12:58:56.000Z 141 977 2025-01-12T12:58:57.000Z 140 976.20001220703 2025-01-12T12:58:59.000Z 140 975.79998779297 2025-01-12T12:59:00.000Z 140 975.79998779297 2025-01-12T12:59:01.000Z 140 975.59997558594 2025-01-12T12:59:07.000Z 141 975.79998779297 2025-01-12T12:59:16.000Z 138 975.79998779297 2025-01-12T12:59:17.000Z 138 975.59997558594 2025-01-12T12:59:21.000Z 134 975.40002441406 2025-01-12T12:59:22.000Z 136 975 2025-01-12T12:59:29.000Z 135 974.79998779297 2025-01-12T12:59:30.000Z 134 974.20001220703 2025-01-12T12:59:34.000Z 134 973.59997558594 2025-01-12T12:59:35.000Z 134 972.40002441406 2025-01-12T12:59:40.000Z 133 971.20001220703 2025-01-12T12:59:42.000Z 133 970 2025-01-12T12:59:45.000Z 131 969 2025-01-12T12:59:47.000Z 131 967.20001220703 2025-01-12T12:59:49.000Z 131 965.59997558594 2025-01-12T12:59:51.000Z 131 964.59997558594 2025-01-12T12:59:53.000Z 131 963 2025-01-12T12:59:54.000Z 131 962.40002441406 2025-01-12T12:59:58.000Z 130 962.40002441406 2025-01-12T12:59:59.000Z 130 962.59997558594 2025-01-12T13:00:02.000Z 129 962.40002441406 2025-01-12T13:00:04.000Z 129 962 2025-01-12T13:00:08.000Z 129 961.79998779297 2025-01-12T13:00:09.000Z 129 960.59997558594 2025-01-12T13:00:12.000Z 127 960 2025-01-12T13:00:13.000Z 126 959.59997558594 2025-01-12T13:00:14.000Z 124 959.20001220703 2025-01-12T13:00:15.000Z 124 958.59997558594 2025-01-12T13:00:19.000Z 124 958 2025-01-12T13:00:21.000Z 124 957.40002441406 2025-01-12T13:00:22.000Z 124 956.20001220703 2025-01-12T13:00:23.000Z 124 955 2025-01-12T13:00:24.000Z 123 954.40002441406 2025-01-12T13:00:25.000Z 122 954 2025-01-12T13:00:26.000Z 121 953.40002441406 2025-01-12T13:00:29.000Z 118 951.59997558594 2025-01-12T13:00:31.000Z 115 950.59997558594 2025-01-12T13:00:33.000Z 114 949.20001220703 2025-01-12T13:00:35.000Z 114 948.40002441406 2025-01-12T13:00:39.000Z 116 948.20001220703 2025-01-12T13:00:40.000Z 116 948 2025-01-12T13:00:44.000Z 119 948.20001220703 2025-01-12T13:00:46.000Z 119 948.20001220703 2025-01-12T13:00:50.000Z 119 948 2025-01-12T13:00:55.000Z 119 948 2025-01-12T13:00:58.000Z 116 948 2025-01-12T13:01:01.000Z 114 947.59997558594 2025-01-12T13:01:30.000Z 119 947.40002441406 2025-01-12T13:01:36.000Z 119 947.20001220703 2025-01-12T13:01:37.000Z 119 945.79998779297 2025-01-12T13:01:41.000Z 119 945 2025-01-12T13:01:46.000Z 120 944.59997558594 2025-01-12T13:01:49.000Z 121 944.59997558594 2025-01-12T13:01:51.000Z 120 944.40002441406 2025-01-12T13:01:58.000Z 119 944.20001220703 2025-01-12T13:02:03.000Z 116 943.79998779297 2025-01-12T13:02:08.000Z 115 944 2025-01-12T13:02:23.000Z 118 944 2025-01-12T13:02:24.000Z 118 944 2025-01-12T13:02:36.000Z 121 944 2025-01-12T13:02:48.000Z 119 944.20001220703 2025-01-12T13:02:55.000Z 116 944 2025-01-12T13:02:58.000Z 113 943.79998779297 2025-01-12T13:03:02.000Z 112 943.79998779297 2025-01-12T13:03:06.000Z 111 943.59997558594 2025-01-12T13:03:08.000Z 111 942.40002441406 2025-01-12T13:03:13.000Z 111 941.79998779297 2025-01-12T13:03:15.000Z 111 941.40002441406 2025-01-12T13:03:21.000Z 110 940.40002441406 2025-01-12T13:03:25.000Z 111 940 2025-01-12T13:03:26.000Z 111 939.40002441406 2025-01-12T13:03:31.000Z 115 939.20001220703 2025-01-12T13:03:32.000Z 114 938.79998779297 2025-01-12T13:03:33.000Z 114 938.40002441406 2025-01-12T13:03:34.000Z 115 938.40002441406 2025-01-12T13:03:36.000Z 116 938.40002441406 2025-01-12T13:03:41.000Z 113 938.20001220703 2025-01-12T13:03:48.000Z 111 938.20001220703 2025-01-12T13:03:56.000Z 113 938 2025-01-12T13:03:58.000Z 114 937.59997558594 2025-01-12T13:04:01.000Z 115 937.40002441406 2025-01-12T13:04:02.000Z 116 936.79998779297 2025-01-12T13:04:05.000Z 119 936.59997558594 2025-01-12T13:04:07.000Z 120 936.40002441406 2025-01-12T13:04:08.000Z 120 936.20001220703 2025-01-12T13:04:14.000Z 119 935.40002441406 2025-01-12T13:04:18.000Z 121 935.20001220703 2025-01-12T13:04:20.000Z 121 935 2025-01-12T13:04:22.000Z 120 935 2025-01-12T13:04:23.000Z 120 934.79998779297 2025-01-12T13:04:26.000Z 119 935 2025-01-12T13:04:28.000Z 120 935.40002441406 2025-01-12T13:04:30.000Z 119 936 2025-01-12T13:04:34.000Z 119 936.59997558594 2025-01-12T13:04:36.000Z 119 937.20001220703 2025-01-12T13:04:37.000Z 118 937.59997558594 2025-01-12T13:04:38.000Z 120 938.20001220703 2025-01-12T13:04:40.000Z 117 938.59997558594 2025-01-12T13:04:42.000Z 116 939 2025-01-12T13:04:44.000Z 115 939.59997558594 2025-01-12T13:04:48.000Z 115 939.79998779297 2025-01-12T13:04:49.000Z 117 940 2025-01-12T13:04:54.000Z 117 940.59997558594 2025-01-12T13:04:58.000Z 118 940.79998779297 2025-01-12T13:04:59.000Z 117 940.59997558594 2025-01-12T13:05:00.000Z 119 940.59997558594 2025-01-12T13:05:02.000Z 120 940.40002441406 2025-01-12T13:05:03.000Z 120 940.20001220703 2025-01-12T13:05:04.000Z 120 939.59997558594 2025-01-12T13:05:06.000Z 119 939.20001220703 2025-01-12T13:05:08.000Z 118 939 2025-01-12T13:05:10.000Z 118 939 2025-01-12T13:05:12.000Z 117 938.79998779297 2025-01-12T13:05:14.000Z 117 938.59997558594 2025-01-12T13:05:17.000Z 118 938.59997558594 2025-01-12T13:05:19.000Z 118 938.40002441406 2025-01-12T13:05:21.000Z 119 938.20001220703 2025-01-12T13:05:23.000Z 119 937.79998779297 2025-01-12T13:05:27.000Z 117 937.59997558594 2025-01-12T13:05:30.000Z 117 936.79998779297 2025-01-12T13:05:37.000Z 117 936.79998779297 2025-01-12T13:05:40.000Z 117 936.79998779297 2025-01-12T13:05:41.000Z 117 936.59997558594 2025-01-12T13:05:42.000Z 117 936.59997558594 2025-01-12T13:05:43.000Z 116 936.40002441406 2025-01-12T13:05:44.000Z 117 935.79998779297 2025-01-12T13:05:50.000Z 117 935.59997558594 2025-01-12T13:05:51.000Z 115 935.40002441406 2025-01-12T13:05:52.000Z 113 935.20001220703 2025-01-12T13:05:53.000Z 112 934.79998779297 2025-01-12T13:05:54.000Z 112 934.59997558594 2025-01-12T13:05:55.000Z 111 934.40002441406 2025-01-12T13:05:57.000Z 109 934.40002441406 2025-01-12T13:05:58.000Z 109 934.40002441406 2025-01-12T13:06:02.000Z 107 934.59997558594 2025-01-12T13:06:04.000Z 109 934.59997558594 2025-01-12T13:06:06.000Z 112