Mont Saint Martin > Proveysieux > Vence 295.79998779297 2018-10-23T12:40:40.000Z 196 295.79998779297 2018-10-23T12:40:41.000Z 195 295.79998779297 2018-10-23T12:40:42.000Z 194 295 2018-10-23T12:40:43.000Z 192 293.60000610352 2018-10-23T12:40:44.000Z 190 293.39999389648 2018-10-23T12:40:45.000Z 189 292 2018-10-23T12:40:46.000Z 188 290.39999389648 2018-10-23T12:40:47.000Z 190 289.79998779297 2018-10-23T12:40:48.000Z 190 288.39999389648 2018-10-23T12:40:49.000Z 190 286.79998779297 2018-10-23T12:40:50.000Z 190 285.60000610352 2018-10-23T12:40:51.000Z 190 285 2018-10-23T12:40:52.000Z 190 285 2018-10-23T12:40:53.000Z 188 284.79998779297 2018-10-23T12:40:54.000Z 188 284 2018-10-23T12:40:55.000Z 188 284 2018-10-23T12:40:56.000Z 188 283.79998779297 2018-10-23T12:40:57.000Z 186 283.20001220703 2018-10-23T12:40:58.000Z 186 280.20001220703 2018-10-23T12:40:59.000Z 188 280 2018-10-23T12:41:00.000Z 189 278.79998779297 2018-10-23T12:41:01.000Z 189 278.60000610352 2018-10-23T12:41:02.000Z 189 277 2018-10-23T12:41:03.000Z 189 275.60000610352 2018-10-23T12:41:04.000Z 189 274 2018-10-23T12:41:05.000Z 189 273.39999389648 2018-10-23T12:41:06.000Z 189 271.79998779297 2018-10-23T12:41:07.000Z 189 271.39999389648 2018-10-23T12:41:08.000Z 189 269.20001220703 2018-10-23T12:41:09.000Z 189 267.20001220703 2018-10-23T12:41:10.000Z 189 266.79998779297 2018-10-23T12:41:11.000Z 189 266.39999389648 2018-10-23T12:41:12.000Z 189 264.60000610352 2018-10-23T12:41:13.000Z 189 263.39999389648 2018-10-23T12:41:14.000Z 189 263 2018-10-23T12:41:15.000Z 190 261 2018-10-23T12:41:16.000Z 191 260.60000610352 2018-10-23T12:41:17.000Z 192 258.60000610352 2018-10-23T12:41:18.000Z 192 258.20001220703 2018-10-23T12:41:19.000Z 192 256.79998779297 2018-10-23T12:41:20.000Z 192 256.60000610352 2018-10-23T12:41:21.000Z 192 256.60000610352 2018-10-23T12:41:22.000Z 192 254.80000305176 2018-10-23T12:41:23.000Z 192 254.80000305176 2018-10-23T12:41:24.000Z 192 254 2018-10-23T12:41:25.000Z 192 253.60000610352 2018-10-23T12:41:26.000Z 191 253 2018-10-23T12:41:27.000Z 191 253 2018-10-23T12:41:28.000Z 190 250.19999694824 2018-10-23T12:41:29.000Z 189 249.60000610352 2018-10-23T12:41:30.000Z 188 248.80000305176 2018-10-23T12:41:31.000Z 188 246.39999389648 2018-10-23T12:41:32.000Z 188 245.60000610352 2018-10-23T12:41:33.000Z 188 245.60000610352 2018-10-23T12:41:34.000Z 189 244.80000305176 2018-10-23T12:41:35.000Z 190 244.19999694824 2018-10-23T12:41:36.000Z 190 242.80000305176 2018-10-23T12:41:37.000Z 190 242.60000610352 2018-10-23T12:41:38.000Z 191 241.80000305176 2018-10-23T12:41:39.000Z 193 241.39999389648 2018-10-23T12:41:40.000Z 194 241.39999389648 2018-10-23T12:41:41.000Z 195 241.39999389648 2018-10-23T12:41:42.000Z 196 241.39999389648 2018-10-23T12:41:43.000Z 195 241.19999694824 2018-10-23T12:41:44.000Z 195 241.19999694824 2018-10-23T12:41:45.000Z 195 240.80000305176 2018-10-23T12:41:46.000Z 195 240.60000610352 2018-10-23T12:41:47.000Z 195 240.39999389648 2018-10-23T12:41:48.000Z 197 240.60000610352 2018-10-23T12:41:49.000Z 197 240.39999389648 2018-10-23T12:41:50.000Z 196 240.19999694824 2018-10-23T12:41:51.000Z 193 240.19999694824 2018-10-23T12:41:52.000Z 193 239.80000305176 2018-10-23T12:41:53.000Z 195 239.80000305176 2018-10-23T12:41:54.000Z 195 239.80000305176 2018-10-23T12:41:55.000Z 196 239.60000610352 2018-10-23T12:41:56.000Z 197 239 2018-10-23T12:41:57.000Z 197 238 2018-10-23T12:41:58.000Z 198 238 2018-10-23T12:41:59.000Z 198 237.80000305176 2018-10-23T12:42:00.000Z 199 237.19999694824 2018-10-23T12:42:01.000Z 200 236 2018-10-23T12:42:02.000Z 200 235.80000305176 2018-10-23T12:42:03.000Z 200 235.39999389648 2018-10-23T12:42:04.000Z 200 235.39999389648 2018-10-23T12:42:05.000Z 200 235.19999694824 2018-10-23T12:42:06.000Z 200 235 2018-10-23T12:42:07.000Z 198 235 2018-10-23T12:42:08.000Z 198 234 2018-10-23T12:42:09.000Z 198 233.80000305176 2018-10-23T12:42:10.000Z 197 233.60000610352 2018-10-23T12:42:11.000Z 197 233.19999694824 2018-10-23T12:42:12.000Z 199 232.80000305176 2018-10-23T12:42:13.000Z 198 232.80000305176 2018-10-23T12:42:14.000Z 198 232.80000305176 2018-10-23T12:42:15.000Z 199 232.60000610352 2018-10-23T12:42:16.000Z 197 232.19999694824 2018-10-23T12:42:17.000Z 197 232.19999694824 2018-10-23T12:42:18.000Z 197 232 2018-10-23T12:42:19.000Z 198 232 2018-10-23T12:42:20.000Z 198 231.80000305176 2018-10-23T12:42:21.000Z 198 231.80000305176 2018-10-23T12:42:22.000Z 199 231 2018-10-23T12:42:23.000Z 199 230.80000305176 2018-10-23T12:42:24.000Z 199 230.80000305176 2018-10-23T12:42:25.000Z 201 230.39999389648 2018-10-23T12:42:26.000Z 201 229.80000305176 2018-10-23T12:42:27.000Z 201 229 2018-10-23T12:42:28.000Z 201 228.80000305176 2018-10-23T12:42:29.000Z 199 227.60000610352 2018-10-23T12:42:30.000Z 199 227.39999389648 2018-10-23T12:42:31.000Z 197 227.19999694824 2018-10-23T12:42:32.000Z 195 227.19999694824 2018-10-23T12:42:33.000Z 194 226.80000305176 2018-10-23T12:42:34.000Z 191 226.80000305176 2018-10-23T12:42:35.000Z 191 226.80000305176 2018-10-23T12:42:36.000Z 190 225.80000305176 2018-10-23T12:42:37.000Z 191 225.80000305176 2018-10-23T12:42:38.000Z 191 224.80000305176 2018-10-23T12:42:39.000Z 191 224.60000610352 2018-10-23T12:42:40.000Z 191 224.60000610352 2018-10-23T12:42:41.000Z 191 224.60000610352 2018-10-23T12:42:42.000Z 191 224.60000610352 2018-10-23T12:42:43.000Z 191 224.60000610352 2018-10-23T12:42:44.000Z 191 224.60000610352 2018-10-23T12:42:45.000Z 191 224.60000610352 2018-10-23T12:42:46.000Z 193 224.60000610352 2018-10-23T12:42:47.000Z 193 223.80000305176 2018-10-23T12:42:48.000Z 191 223.60000610352 2018-10-23T12:42:49.000Z 191 223.39999389648 2018-10-23T12:42:50.000Z 191 223 2018-10-23T12:42:51.000Z 191 222.80000305176 2018-10-23T12:42:52.000Z 191 222.39999389648 2018-10-23T12:42:53.000Z 191 222.39999389648 2018-10-23T12:42:54.000Z 191 222.39999389648 2018-10-23T12:42:55.000Z 191 222.39999389648 2018-10-23T12:42:56.000Z 191 221.80000305176 2018-10-23T12:42:57.000Z 191 221.80000305176 2018-10-23T12:42:58.000Z 191 222.39999389648 2018-10-23T12:42:59.000Z 191 222.19999694824 2018-10-23T12:43:00.000Z 191 222.19999694824 2018-10-23T12:43:01.000Z 190 222.39999389648 2018-10-23T12:43:02.000Z 190 222.60000610352 2018-10-23T12:43:03.000Z 190 222.80000305176 2018-10-23T12:43:04.000Z 190 222.80000305176 2018-10-23T12:43:05.000Z 189 223 2018-10-23T12:43:06.000Z 187 223 2018-10-23T12:43:07.000Z 188 223.19999694824 2018-10-23T12:43:08.000Z 190 223.19999694824 2018-10-23T12:43:09.000Z 190 223.39999389648 2018-10-23T12:43:10.000Z 190 223.80000305176 2018-10-23T12:43:11.000Z 190 224 2018-10-23T12:43:12.000Z 188 224 2018-10-23T12:43:13.000Z 188 224 2018-10-23T12:43:14.000Z 188 224 2018-10-23T12:43:15.000Z 188 224 2018-10-23T12:43:16.000Z 186 224.39999389648 2018-10-23T12:43:17.000Z 186 224.39999389648 2018-10-23T12:43:18.000Z 186 224.60000610352 2018-10-23T12:43:19.000Z 186 224.60000610352 2018-10-23T12:43:20.000Z 186 224 2018-10-23T12:43:21.000Z 186 224 2018-10-23T12:43:22.000Z 186 224.19999694824 2018-10-23T12:43:23.000Z 186 224 2018-10-23T12:43:24.000Z 186 224 2018-10-23T12:43:25.000Z 185 224 2018-10-23T12:43:26.000Z 185 224.19999694824 2018-10-23T12:43:27.000Z 185 224.19999694824 2018-10-23T12:43:28.000Z 183 224 2018-10-23T12:43:29.000Z 183 223.80000305176 2018-10-23T12:43:30.000Z 182 223.19999694824 2018-10-23T12:43:31.000Z 182 223.19999694824 2018-10-23T12:43:32.000Z 182 222.80000305176 2018-10-23T12:43:33.000Z 182 222.80000305176 2018-10-23T12:43:34.000Z 183 222.60000610352 2018-10-23T12:43:35.000Z 183 222.60000610352 2018-10-23T12:43:36.000Z 183 222.39999389648 2018-10-23T12:43:37.000Z 183 222.39999389648 2018-10-23T12:43:38.000Z 183 222.39999389648 2018-10-23T12:43:39.000Z 183 222.39999389648 2018-10-23T12:43:40.000Z 184 222.39999389648 2018-10-23T12:43:41.000Z 184 222.39999389648 2018-10-23T12:43:42.000Z 184 222.5998066105 2018-10-23T12:43:43.000Z 186 222.80000305176 2018-10-23T12:43:44.000Z 186 222.80000305176 2018-10-23T12:43:45.000Z 186 223 2018-10-23T12:43:46.000Z 186 223 2018-10-23T12:43:47.000Z 187 223 2018-10-23T12:43:48.000Z 188 223 2018-10-23T12:43:49.000Z 187 222.80000305176 2018-10-23T12:43:50.000Z 186 222.80000305176 2018-10-23T12:43:51.000Z 186 223 2018-10-23T12:43:52.000Z 186 222.80000305176 2018-10-23T12:43:53.000Z 186 222.80000305176 2018-10-23T12:43:54.000Z 186 223 2018-10-23T12:43:55.000Z 183 223.19999694824 2018-10-23T12:43:56.000Z 183 223.19999694824 2018-10-23T12:43:57.000Z 183 223 2018-10-23T12:43:58.000Z 183 223 2018-10-23T12:43:59.000Z 182 223 2018-10-23T12:44:00.000Z 182 222.80000305176 2018-10-23T12:44:01.000Z 182 222.80000305176 2018-10-23T12:44:02.000Z 182 222.80000305176 2018-10-23T12:44:03.000Z 184 223 2018-10-23T12:44:04.000Z 184 223.19999694824 2018-10-23T12:44:05.000Z 185 223.19999694824 2018-10-23T12:44:06.000Z 188 223.19999694824 2018-10-23T12:44:07.000Z 189 223.19999694824 2018-10-23T12:44:08.000Z 187 223.19999694824 2018-10-23T12:44:09.000Z 187 223.19999694824 2018-10-23T12:44:10.000Z 187 223.19999694824 2018-10-23T12:44:11.000Z 186 223.19999694824 2018-10-23T12:44:12.000Z 186 223.19999694824 2018-10-23T12:44:13.000Z 186 223.19999694824 2018-10-23T12:44:14.000Z 186 223 2018-10-23T12:44:15.000Z 185 223 2018-10-23T12:44:16.000Z 185 223.39999389648 2018-10-23T12:44:17.000Z 183 223.39999389648 2018-10-23T12:44:18.000Z 184 223.39999389648 2018-10-23T12:44:19.000Z 183 223.39999389648 2018-10-23T12:44:20.000Z 183 223.39999389648 2018-10-23T12:44:21.000Z 184 223.19999694824 2018-10-23T12:44:22.000Z 188 223 2018-10-23T12:44:23.000Z 189 223 2018-10-23T12:44:24.000Z 188 223 2018-10-23T12:44:25.000Z 188 222.80000305176 2018-10-23T12:44:26.000Z 188 222.80000305176 2018-10-23T12:44:27.000Z 186 222.39999389648 2018-10-23T12:44:28.000Z 185 222.19999694824 2018-10-23T12:44:29.000Z 184 222.19999694824 2018-10-23T12:44:30.000Z 183 221.80040200735 2018-10-23T12:44:31.000Z 183 221.39999389648 2018-10-23T12:44:32.000Z 183 221.39999389648 2018-10-23T12:44:33.000Z 183 221.39999389648 2018-10-23T12:44:34.000Z 183 221.19999694824 2018-10-23T12:44:35.000Z 181 221 2018-10-23T12:44:36.000Z 181 221 2018-10-23T12:44:37.000Z 180 221 2018-10-23T12:44:38.000Z 179 221 2018-10-23T12:44:39.000Z 178 220.80000305176 2018-10-23T12:44:40.000Z 176 220.60000610352 2018-10-23T12:44:41.000Z 176 220.60000610352 2018-10-23T12:44:42.000Z 175 220.39999389648 2018-10-23T12:44:43.000Z 175 220.19999694824 2018-10-23T12:44:44.000Z 176 220.19999694824 2018-10-23T12:44:45.000Z 176 220.19999694824 2018-10-23T12:44:46.000Z 176 220.39999389648 2018-10-23T12:44:47.000Z 176 220.39999389648 2018-10-23T12:44:48.000Z 176 220.39999389648 2018-10-23T12:44:49.000Z 176 220.39999389648 2018-10-23T12:44:50.000Z 175 220.39999389648 2018-10-23T12:44:51.000Z 173 220.39999389648 2018-10-23T12:44:52.000Z 173 220.39999389648 2018-10-23T12:44:53.000Z 173 220.39999389648 2018-10-23T12:44:54.000Z 174 220 2018-10-23T12:44:55.000Z 174 220 2018-10-23T12:44:56.000Z 173 220.39999389648 2018-10-23T12:44:57.000Z 172 220.39999389648 2018-10-23T12:44:58.000Z 169 220 2018-10-23T12:44:59.000Z 169 220 2018-10-23T12:45:00.000Z 169 220.39999389648 2018-10-23T12:45:01.000Z 171 220.39999389648 2018-10-23T12:45:02.000Z 171 220.39999389648 2018-10-23T12:45:03.000Z 172 220.39999389648 2018-10-23T12:45:04.000Z 172 220.39999389648 2018-10-23T12:45:05.000Z 170 220.60000610352 2018-10-23T12:45:06.000Z 169 221 2018-10-23T12:45:07.000Z 169 221 2018-10-23T12:45:08.000Z 169 221 2018-10-23T12:45:09.000Z 169 221.19999694824 2018-10-23T12:45:10.000Z 169 221.19999694824 2018-10-23T12:45:11.000Z 169 221.19999694824 2018-10-23T12:45:12.000Z 169 221.39999389648 2018-10-23T12:45:13.000Z 169 221.60000610352 2018-10-23T12:45:14.000Z 169 222 2018-10-23T12:45:15.000Z 168 222 2018-10-23T12:45:16.000Z 165 222.80000305176 2018-10-23T12:45:17.000Z 165 222.80000305176 2018-10-23T12:45:18.000Z 165 222.80000305176 2018-10-23T12:45:19.000Z 165 222.80000305176 2018-10-23T12:45:20.000Z 165 223 2018-10-23T12:45:21.000Z 166 223 2018-10-23T12:45:22.000Z 166 223 2018-10-23T12:45:23.000Z 166 223 2018-10-23T12:45:24.000Z 166 223 2018-10-23T12:45:25.000Z 166 223.19999694824 2018-10-23T12:45:26.000Z 166 223.19999694824 2018-10-23T12:45:27.000Z 166 223.39999389648 2018-10-23T12:45:28.000Z 166 224 2018-10-23T12:45:29.000Z 166 224.80000305176 2018-10-23T12:45:30.000Z 168 225 2018-10-23T12:45:31.000Z 168 225.39999389648 2018-10-23T12:45:32.000Z 168 225.60000610352 2018-10-23T12:45:33.000Z 168 225.60000610352 2018-10-23T12:45:34.000Z 169 225.60000610352 2018-10-23T12:45:35.000Z 169 225.60000610352 2018-10-23T12:45:36.000Z 169 225.60000610352 2018-10-23T12:45:37.000Z 169 225.39999389648 2018-10-23T12:45:38.000Z 169 225.19999694824 2018-10-23T12:45:39.000Z 169 225 2018-10-23T12:45:40.000Z 169 224.80000305176 2018-10-23T12:45:41.000Z 169 224.60000610352 2018-10-23T12:45:42.000Z 169 224.60000610352 2018-10-23T12:45:43.000Z 169 224.19999694824 2018-10-23T12:45:44.000Z 169 224.19999694824 2018-10-23T12:45:45.000Z 168 223.60000610352 2018-10-23T12:45:46.000Z 166 223.19999694824 2018-10-23T12:45:47.000Z 165 223 2018-10-23T12:45:48.000Z 164 223 2018-10-23T12:45:49.000Z 167 223 2018-10-23T12:45:50.000Z 167 223 2018-10-23T12:45:51.000Z 169 223 2018-10-23T12:45:52.000Z 169 223 2018-10-23T12:45:53.000Z 169 223 2018-10-23T12:45:54.000Z 169 223 2018-10-23T12:45:55.000Z 169 222.80000305176 2018-10-23T12:45:56.000Z 169 222.60000610352 2018-10-23T12:45:57.000Z 169 222 2018-10-23T12:45:58.000Z 169 221.80000305176 2018-10-23T12:45:59.000Z 169 221.39999389648 2018-10-23T12:46:00.000Z 168 221.39999389648 2018-10-23T12:46:01.000Z 167 221 2018-10-23T12:46:02.000Z 166 220.80000305176 2018-10-23T12:46:03.000Z 167 220.39999389648 2018-10-23T12:46:04.000Z 167 220.39999389648 2018-10-23T12:46:05.000Z 169 220.39999389648 2018-10-23T12:46:06.000Z 170 220.19999694824 2018-10-23T12:46:07.000Z 169 220.19999694824 2018-10-23T12:46:08.000Z 169 220 2018-10-23T12:46:09.000Z 169 219.80000305176 2018-10-23T12:46:10.000Z 170 219.60000610352 2018-10-23T12:46:11.000Z 170 219.60000610352 2018-10-23T12:46:12.000Z 171 219.19999694824 2018-10-23T12:46:13.000Z 171 219.19999694824 2018-10-23T12:46:14.000Z 172 219 2018-10-23T12:46:15.000Z 171 219.19999694824 2018-10-23T12:46:16.000Z 170 219.19999694824 2018-10-23T12:46:17.000Z 170 219.60000610352 2018-10-23T12:46:18.000Z 170 219.80000305176 2018-10-23T12:46:19.000Z 170 219.80000305176 2018-10-23T12:46:20.000Z 169 219.80000305176 2018-10-23T12:46:21.000Z 170 219.80000305176 2018-10-23T12:46:22.000Z 170 219.60000610352 2018-10-23T12:46:23.000Z 170 219.60000610352 2018-10-23T12:46:24.000Z 170 219.60000610352 2018-10-23T12:46:25.000Z 170 219 2018-10-23T12:46:26.000Z 170 219 2018-10-23T12:46:27.000Z 170 219.60000610352 2018-10-23T12:46:28.000Z 170 219.60000610352 2018-10-23T12:46:29.000Z 170 219.60000610352 2018-10-23T12:46:30.000Z 170 219.60000610352 2018-10-23T12:46:31.000Z 168 219.39999389648 2018-10-23T12:46:32.000Z 167 219.39999389648 2018-10-23T12:46:33.000Z 167 219.39999389648 2018-10-23T12:46:34.000Z 168 219.39999389648 2018-10-23T12:46:35.000Z 169 219.60000610352 2018-10-23T12:46:36.000Z 171 219.60000610352 2018-10-23T12:46:37.000Z 170 219.60000610352 2018-10-23T12:46:38.000Z 170 219.60000610352 2018-10-23T12:46:39.000Z 170 219.60000610352 2018-10-23T12:46:41.000Z 170 219.80000305176 2018-10-23T12:46:42.000Z 170 219.80000305176 2018-10-23T12:46:43.000Z 171 219.60000610352 2018-10-23T12:46:44.000Z 171 219.60000610352 2018-10-23T12:46:45.000Z 172 219.60000610352 2018-10-23T12:46:46.000Z 173 219.60000610352 2018-10-23T12:46:47.000Z 172 219.60000610352 2018-10-23T12:46:48.000Z 172 219.60000610352 2018-10-23T12:46:49.000Z 172 219.39999389648 2018-10-23T12:46:50.000Z 172 219 2018-10-23T12:46:51.000Z 171 219 2018-10-23T12:46:52.000Z 170 219 2018-10-23T12:46:53.000Z 170 219 2018-10-23T12:46:54.000Z 170 219 2018-10-23T12:46:55.000Z 171 219 2018-10-23T12:46:56.000Z 171 219 2018-10-23T12:46:57.000Z 173 218.80000305176 2018-10-23T12:46:58.000Z 173 219.39999389648 2018-10-23T12:46:59.000Z 173 219.39999389648 2018-10-23T12:47:00.000Z 173 218.80000305176 2018-10-23T12:47:01.000Z 175 219.19999694824 2018-10-23T12:47:02.000Z 176 218.60000610352 2018-10-23T12:47:03.000Z 177 219 2018-10-23T12:47:04.000Z 177 219 2018-10-23T12:47:05.000Z 177 219 2018-10-23T12:47:06.000Z 176 219 2018-10-23T12:47:07.000Z 176 219 2018-10-23T12:47:08.000Z 175 219 2018-10-23T12:47:09.000Z 176 219 2018-10-23T12:47:10.000Z 174 219 2018-10-23T12:47:11.000Z 175 219 2018-10-23T12:47:12.000Z 175 219 2018-10-23T12:47:13.000Z 175 219 2018-10-23T12:47:14.000Z 174 219 2018-10-23T12:47:15.000Z 174 218.80000305176 2018-10-23T12:47:16.000Z 175 218.80000305176 2018-10-23T12:47:17.000Z 175 218.80000305176 2018-10-23T12:47:18.000Z 175 218.60000610352 2018-10-23T12:47:19.000Z 175 218.19999694824 2018-10-23T12:47:20.000Z 175 218.39999389648 2018-10-23T12:47:21.000Z 175 218.39999389648 2018-10-23T12:47:22.000Z 175 218.39999389648 2018-10-23T12:47:23.000Z 175 218.19999694824 2018-10-23T12:47:24.000Z 174 218.19999694824 2018-10-23T12:47:25.000Z 174 218 2018-10-23T12:47:26.000Z 174 218.39999389648 2018-10-23T12:47:27.000Z 177 218.39999389648 2018-10-23T12:47:28.000Z 178 218.80000305176 2018-10-23T12:47:29.000Z 179 219 2018-10-23T12:47:30.000Z 180 219 2018-10-23T12:47:31.000Z 180 219 2018-10-23T12:47:32.000Z 180 219 2018-10-23T12:47:33.000Z 180 218.80000305176 2018-10-23T12:47:34.000Z 180 218.19999694824 2018-10-23T12:47:35.000Z 180 218 2018-10-23T12:47:36.000Z 180 218 2018-10-23T12:47:37.000Z 178 218 2018-10-23T12:47:38.000Z 178 218 2018-10-23T12:47:39.000Z 176 218 2018-10-23T12:47:40.000Z 175 218 2018-10-23T12:47:41.000Z 175 218.19999694824 2018-10-23T12:47:42.000Z 175 218.39999389648 2018-10-23T12:47:43.000Z 175 218.60000610352 2018-10-23T12:47:44.000Z 175 218.60000610352 2018-10-23T12:47:45.000Z 175 218.60000610352 2018-10-23T12:47:46.000Z 175 218.80000305176 2018-10-23T12:47:47.000Z 174 218.80000305176 2018-10-23T12:47:48.000Z 172 218.60000610352 2018-10-23T12:47:49.000Z 172 218.60000610352 2018-10-23T12:47:50.000Z 172 218.60000610352 2018-10-23T12:47:51.000Z 171 218.60000610352 2018-10-23T12:47:52.000Z 170 218.60000610352 2018-10-23T12:47:53.000Z 169 218.19999694824 2018-10-23T12:47:54.000Z 169 218.19999694824 2018-10-23T12:47:55.000Z 168 218.19999694824 2018-10-23T12:47:56.000Z 168 218.19999694824 2018-10-23T12:47:57.000Z 168 218.19999694824 2018-10-23T12:47:58.000Z 168 218.19999694824 2018-10-23T12:47:59.000Z 168 218.60000610352 2018-10-23T12:48:00.000Z 166 218.60000610352 2018-10-23T12:48:01.000Z 167 218.80000305176 2018-10-23T12:48:02.000Z 166 218.80000305176 2018-10-23T12:48:03.000Z 166 218.80000305176 2018-10-23T12:48:04.000Z 166 218.60000610352 2018-10-23T12:48:05.000Z 166 218.60000610352 2018-10-23T12:48:06.000Z 166 218.39999389648 2018-10-23T12:48:07.000Z 166 218.39999389648 2018-10-23T12:48:08.000Z 166 218.39999389648 2018-10-23T12:48:09.000Z 166 218.19999694824 2018-10-23T12:48:10.000Z 166 218.19999694824 2018-10-23T12:48:11.000Z 166 218.19999694824 2018-10-23T12:48:12.000Z 166 218.19999694824 2018-10-23T12:48:13.000Z 166 218.19999694824 2018-10-23T12:48:14.000Z 166 217.80000305176 2018-10-23T12:48:15.000Z 165 217.80000305176 2018-10-23T12:48:16.000Z 164 217.80000305176 2018-10-23T12:48:17.000Z 163 218 2018-10-23T12:48:18.000Z 164 217.80000305176 2018-10-23T12:48:19.000Z 165 217.80000305176 2018-10-23T12:48:20.000Z 165 217.60000610352 2018-10-23T12:48:21.000Z 165 218 2018-10-23T12:48:22.000Z 163 217.80000305176 2018-10-23T12:48:23.000Z 161 217.80000305176 2018-10-23T12:48:24.000Z 160 218.19999694824 2018-10-23T12:48:25.000Z 160 218.19999694824 2018-10-23T12:48:26.000Z 160 218.19999694824 2018-10-23T12:48:27.000Z 160 217.80000305176 2018-10-23T12:48:28.000Z 160 217.80000305176 2018-10-23T12:48:29.000Z 160 217.60000610352 2018-10-23T12:48:30.000Z 160 217.39999389648 2018-10-23T12:48:31.000Z 160 217.19999694824 2018-10-23T12:48:32.000Z 160 216.80000305176 2018-10-23T12:48:33.000Z 160 216.60000610352 2018-10-23T12:48:34.000Z 158 216.60000610352 2018-10-23T12:48:35.000Z 159 216.60000610352 2018-10-23T12:48:36.000Z 160 216.60000610352 2018-10-23T12:48:37.000Z 160 216.60000610352 2018-10-23T12:48:38.000Z 160 216.60000610352 2018-10-23T12:48:39.000Z 160 216.19999694824 2018-10-23T12:48:40.000Z 161 216.60000610352 2018-10-23T12:48:41.000Z 162 216.60000610352 2018-10-23T12:48:42.000Z 162 216.60000610352 2018-10-23T12:48:43.000Z 162 216.60000610352 2018-10-23T12:48:44.000Z 161 216.60000610352 2018-10-23T12:48:45.000Z 161 216.39999389648 2018-10-23T12:48:46.000Z 161 216.60000610352 2018-10-23T12:48:47.000Z 161 216.80000305176 2018-10-23T12:48:48.000Z 161 216.80000305176 2018-10-23T12:48:49.000Z 160 216.80000305176 2018-10-23T12:48:50.000Z 158 217 2018-10-23T12:48:51.000Z 156 217 2018-10-23T12:48:52.000Z 152 217 2018-10-23T12:48:53.000Z 146 217 2018-10-23T12:48:54.000Z 144 217 2018-10-23T12:48:55.000Z 143 217.19999694824 2018-10-23T12:48:56.000Z 142 217.19999694824 2018-10-23T12:48:57.000Z 142 216.60000610352 2018-10-23T12:48:58.000Z 142 216.60000610352 2018-10-23T12:48:59.000Z 142 216.60000610352 2018-10-23T12:49:00.000Z 141 216.60000610352 2018-10-23T12:49:01.000Z 141 216.39999389648 2018-10-23T12:49:02.000Z 139 216.19999694824 2018-10-23T12:49:03.000Z 140 216.19999694824 2018-10-23T12:49:04.000Z 138 216 2018-10-23T12:49:05.000Z 139 215.80000305176 2018-10-23T12:49:06.000Z 140 215.80000305176 2018-10-23T12:49:07.000Z 140 215.80000305176 2018-10-23T12:49:08.000Z 140 215.60000610352 2018-10-23T12:49:09.000Z 140 215.60000610352 2018-10-23T12:49:10.000Z 140 215.80000305176 2018-10-23T12:49:11.000Z 140 215.80000305176 2018-10-23T12:49:12.000Z 141 216 2018-10-23T12:49:13.000Z 141 216.19999694824 2018-10-23T12:49:14.000Z 141 216.19999694824 2018-10-23T12:49:15.000Z 141 216.19999694824 2018-10-23T12:49:16.000Z 141 216 2018-10-23T12:49:17.000Z 141 216.19999694824 2018-10-23T12:49:18.000Z 142 216.19999694824 2018-10-23T12:49:19.000Z 143 216 2018-10-23T12:49:20.000Z 143 216 2018-10-23T12:49:21.000Z 143 216 2018-10-23T12:49:22.000Z 143 216 2018-10-23T12:49:23.000Z 142 215.80000305176 2018-10-23T12:49:24.000Z 142 215.60000610352 2018-10-23T12:49:25.000Z 142 215.60000610352 2018-10-23T12:49:26.000Z 142 215.39999389648 2018-10-23T12:49:27.000Z 142 215.39999389648 2018-10-23T12:49:28.000Z 142 215.39999389648 2018-10-23T12:49:29.000Z 142 215.39999389648 2018-10-23T12:49:30.000Z 142 215.19999694824 2018-10-23T12:49:31.000Z 141 215.19999694824 2018-10-23T12:49:32.000Z 141 215.19999694824 2018-10-23T12:49:33.000Z 141 215.39999389648 2018-10-23T12:49:34.000Z 140 215 2018-10-23T12:49:35.000Z 140 215 2018-10-23T12:49:36.000Z 139 214.80000305176 2018-10-23T12:49:37.000Z 140 214.80000305176 2018-10-23T12:49:38.000Z 141 214.80000305176 2018-10-23T12:49:39.000Z 141 214.80000305176 2018-10-23T12:49:40.000Z 141 214.80000305176 2018-10-23T12:49:41.000Z 141 214.60000610352 2018-10-23T12:49:42.000Z 142 214.80000305176 2018-10-23T12:49:43.000Z 142 214.80000305176 2018-10-23T12:49:44.000Z 142 214.80000305176 2018-10-23T12:49:45.000Z 142 215.19999694824 2018-10-23T12:49:46.000Z 142 215 2018-10-23T12:49:47.000Z 142 214.80000305176 2018-10-23T12:49:48.000Z 142 214.80000305176 2018-10-23T12:49:49.000Z 141 214.80000305176 2018-10-23T12:49:50.000Z 142 214.39999389648 2018-10-23T12:49:51.000Z 142 214.39999389648 2018-10-23T12:49:52.000Z 142 214.39999389648 2018-10-23T12:49:53.000Z 142 214.39999389648 2018-10-23T12:49:54.000Z 141 214.60000610352 2018-10-23T12:49:55.000Z 142 214.60000610352 2018-10-23T12:49:56.000Z 142 214.19999694824 2018-10-23T12:49:57.000Z 142 214 2018-10-23T12:49:58.000Z 142 214 2018-10-23T12:49:59.000Z 142 214 2018-10-23T12:50:00.000Z 142 214 2018-10-23T12:50:01.000Z 141 214 2018-10-23T12:50:02.000Z 141 214 2018-10-23T12:50:03.000Z 139 214.19999694824 2018-10-23T12:50:04.000Z 139 214.19999694824 2018-10-23T12:50:05.000Z 139 214.39999389648 2018-10-23T12:50:06.000Z 138 214.39999389648 2018-10-23T12:50:07.000Z 140 214.60000610352 2018-10-23T12:50:08.000Z 139 215.39999389648 2018-10-23T12:50:09.000Z 137 215.60000610352 2018-10-23T12:50:10.000Z 137 216 2018-10-23T12:50:11.000Z 139 216.19999694824 2018-10-23T12:50:12.000Z 140 216.19999694824 2018-10-23T12:50:13.000Z 140 216.19999694824 2018-10-23T12:50:14.000Z 140 216.19999694824 2018-10-23T12:50:15.000Z 140 216.19999694824 2018-10-23T12:50:16.000Z 140 216.39999389648 2018-10-23T12:50:17.000Z 140 216.19999694824 2018-10-23T12:50:18.000Z 141 216 2018-10-23T12:50:19.000Z 143 215.80000305176 2018-10-23T12:50:20.000Z 143 215.80000305176 2018-10-23T12:50:21.000Z 145 216.19999694824 2018-10-23T12:50:22.000Z 146 216.19999694824 2018-10-23T12:50:23.000Z 146 216.19999694824 2018-10-23T12:50:24.000Z 146 216.19999694824 2018-10-23T12:50:25.000Z 146 216.19999694824 2018-10-23T12:50:26.000Z 146 216.19999694824 2018-10-23T12:50:27.000Z 146 216.80000305176 2018-10-23T12:50:28.000Z 146 216.80000305176 2018-10-23T12:50:29.000Z 145 216.80000305176 2018-10-23T12:50:30.000Z 145 216.80000305176 2018-10-23T12:50:31.000Z 145 216.80000305176 2018-10-23T12:50:32.000Z 145 216.80000305176 2018-10-23T12:50:33.000Z 143 216.60000610352 2018-10-23T12:50:34.000Z 144 216.60000610352 2018-10-23T12:50:35.000Z 144 216.39999389648 2018-10-23T12:50:36.000Z 145 216.19999694824 2018-10-23T12:50:37.000Z 145 216 2018-10-23T12:50:38.000Z 145 216 2018-10-23T12:50:39.000Z 144 216 2018-10-23T12:50:40.000Z 146 216 2018-10-23T12:50:41.000Z 146 215.80000305176 2018-10-23T12:50:42.000Z 146 215.80000305176 2018-10-23T12:50:43.000Z 145 216.19999694824 2018-10-23T12:50:44.000Z 145 216.80000305176 2018-10-23T12:50:45.000Z 147 216.80000305176 2018-10-23T12:50:46.000Z 147 217 2018-10-23T12:50:47.000Z 146 216.80000305176 2018-10-23T12:50:48.000Z 146 216.80000305176 2018-10-23T12:50:49.000Z 144 216.80000305176 2018-10-23T12:50:50.000Z 144 216.19999694824 2018-10-23T12:50:51.000Z 144 216.19999694824 2018-10-23T12:50:52.000Z 144 216.19999694824 2018-10-23T12:50:53.000Z 144 216 2018-10-23T12:50:54.000Z 144 215.80000305176 2018-10-23T12:50:55.000Z 145 215.80000305176 2018-10-23T12:50:56.000Z 146 214.60000610352 2018-10-23T12:50:57.000Z 148 214.39999389648 2018-10-23T12:50:58.000Z 148 214.19999694824 2018-10-23T12:50:59.000Z 147 214.19999694824 2018-10-23T12:51:00.000Z 147 213.60000610352 2018-10-23T12:51:01.000Z 147 213.19999694824 2018-10-23T12:51:02.000Z 147 213 2018-10-23T12:51:03.000Z 148 213 2018-10-23T12:51:04.000Z 148 213 2018-10-23T12:51:05.000Z 148 213 2018-10-23T12:51:06.000Z 148 213.19999694824 2018-10-23T12:51:07.000Z 150 213.19999694824 2018-10-23T12:51:08.000Z 150 213.39999389648 2018-10-23T12:51:09.000Z 150 213.60000610352 2018-10-23T12:51:10.000Z 150 213.60000610352 2018-10-23T12:51:11.000Z 150 214 2018-10-23T12:51:12.000Z 150 214 2018-10-23T12:51:13.000Z 150 214.19999694824 2018-10-23T12:51:14.000Z 150 214.19999694824 2018-10-23T12:51:15.000Z 152 214.19999694824 2018-10-23T12:51:16.000Z 151 214.39999389648 2018-10-23T12:51:17.000Z 151 215 2018-10-23T12:51:18.000Z 152 215.19999694824 2018-10-23T12:51:19.000Z 152 215.39999389648 2018-10-23T12:51:20.000Z 152 215.39999389648 2018-10-23T12:51:21.000Z 152 215.80000305176 2018-10-23T12:51:22.000Z 152 215.80000305176 2018-10-23T12:51:23.000Z 152 216 2018-10-23T12:51:24.000Z 152 216 2018-10-23T12:51:25.000Z 152 216 2018-10-23T12:51:26.000Z 148 216.19999694824 2018-10-23T12:51:27.000Z 149 216.19999694824 2018-10-23T12:51:28.000Z 150 216.39999389648 2018-10-23T12:51:29.000Z 150 216.19999694824 2018-10-23T12:51:30.000Z 150 216.19999694824 2018-10-23T12:51:31.000Z 150 216.19999694824 2018-10-23T12:51:32.000Z 149 215.80000305176 2018-10-23T12:51:33.000Z 151 215.80000305176 2018-10-23T12:51:34.000Z 151 216 2018-10-23T12:51:35.000Z 155 215.80000305176 2018-10-23T12:51:36.000Z 155 215.80000305176 2018-10-23T12:51:37.000Z 156 216 2018-10-23T12:51:38.000Z 156 216 2018-10-23T12:51:39.000Z 156 216 2018-10-23T12:51:40.000Z 155 216 2018-10-23T12:51:41.000Z 152 216 2018-10-23T12:51:42.000Z 151 216 2018-10-23T12:51:43.000Z 151 216 2018-10-23T12:51:44.000Z 151 216 2018-10-23T12:51:45.000Z 151 216 2018-10-23T12:51:46.000Z 151 216.19999694824 2018-10-23T12:51:47.000Z 151 216.19999694824 2018-10-23T12:51:48.000Z 153 216 2018-10-23T12:51:49.000Z 153 216 2018-10-23T12:51:50.000Z 155 216 2018-10-23T12:51:51.000Z 158 216 2018-10-23T12:51:52.000Z 158 216 2018-10-23T12:51:53.000Z 158 215.80000305176 2018-10-23T12:51:54.000Z 158 215.80000305176 2018-10-23T12:51:55.000Z 159 215.80000305176 2018-10-23T12:51:56.000Z 159 215.80000305176 2018-10-23T12:51:57.000Z 159 215.60000610352 2018-10-23T12:51:58.000Z 159 215.80000305176 2018-10-23T12:51:59.000Z 159 215.60000610352 2018-10-23T12:52:00.000Z 159 215.79980357396 2018-10-23T12:52:01.000Z 159 215.60000610352 2018-10-23T12:52:02.000Z 159 215.80000305176 2018-10-23T12:52:03.000Z 159 215.80000305176 2018-10-23T12:52:04.000Z 159 215.80000305176 2018-10-23T12:52:05.000Z 159 215.80000305176 2018-10-23T12:52:06.000Z 158 215.60000610352 2018-10-23T12:52:07.000Z 158 215.19999694824 2018-10-23T12:52:08.000Z 158 215.19999694824 2018-10-23T12:52:09.000Z 158 215.19999694824 2018-10-23T12:52:10.000Z 156 215.60000610352 2018-10-23T12:52:11.000Z 158 215.60000610352 2018-10-23T12:52:12.000Z 158 215.60000610352 2018-10-23T12:52:13.000Z 159 215.39999389648 2018-10-23T12:52:14.000Z 160 215.39999389648 2018-10-23T12:52:15.000Z 160 215.60000610352 2018-10-23T12:52:16.000Z 162 215.19999694824 2018-10-23T12:52:17.000Z 162 215 2018-10-23T12:52:18.000Z 162 214 2018-10-23T12:52:19.000Z 162 213 2018-10-23T12:52:23.000Z 162 212.39999389648 2018-10-23T12:52:27.000Z 162 212.39999389648 2018-10-23T12:52:30.000Z 162 212.19999694824 2018-10-23T12:52:33.000Z 165 212 2018-10-23T12:52:40.000Z 169 212.39999389648 2018-10-23T12:52:41.000Z 169 212.60000610352 2018-10-23T12:52:42.000Z 169 212.60000610352 2018-10-23T12:52:43.000Z 165 212.80000305176 2018-10-23T12:52:44.000Z 153 213 2018-10-23T12:52:45.000Z 150 213 2018-10-23T12:52:46.000Z 145 213 2018-10-23T12:52:47.000Z 143 213 2018-10-23T12:52:48.000Z 140 213 2018-10-23T12:52:49.000Z 138 213.19999694824 2018-10-23T12:52:50.000Z 137 213.80000305176 2018-10-23T12:52:51.000Z 137 213.80000305176 2018-10-23T12:52:52.000Z 137 213.80000305176 2018-10-23T12:52:53.000Z 137 215.19999694824 2018-10-23T12:52:54.000Z 137 215.39999389648 2018-10-23T12:52:55.000Z 137 215.39999389648 2018-10-23T12:52:56.000Z 137 215.39999389648 2018-10-23T12:52:57.000Z 137 215.80000305176 2018-10-23T12:52:58.000Z 137 215.39999389648 2018-10-23T12:52:59.000Z 137 215.19999694824 2018-10-23T12:53:00.000Z 137 215.19999694824 2018-10-23T12:53:01.000Z 137 215.19999694824 2018-10-23T12:53:02.000Z 137 215.19999694824 2018-10-23T12:53:03.000Z 137 215.19999694824 2018-10-23T12:53:04.000Z 137 215 2018-10-23T12:53:05.000Z 137 215 2018-10-23T12:53:06.000Z 137 215 2018-10-23T12:53:07.000Z 137 215 2018-10-23T12:53:08.000Z 137 215.39999389648 2018-10-23T12:53:09.000Z 137 214.60000610352 2018-10-23T12:53:10.000Z 137 214.60000610352 2018-10-23T12:53:11.000Z 137 215.39999389648 2018-10-23T12:53:12.000Z 137 215.39999389648 2018-10-23T12:53:13.000Z 137 215.60000610352 2018-10-23T12:53:14.000Z 137 215.60000610352 2018-10-23T12:53:15.000Z 136 214.60000610352 2018-10-23T12:53:16.000Z 136 216.60000610352 2018-10-23T12:53:17.000Z 136 216.60000610352 2018-10-23T12:53:18.000Z 136 216 2018-10-23T12:53:19.000Z 136 215.80000305176 2018-10-23T12:53:20.000Z 136 215.80000305176 2018-10-23T12:53:21.000Z 136 215.80000305176 2018-10-23T12:53:22.000Z 136 215.80000305176 2018-10-23T12:53:23.000Z 136 215.80000305176 2018-10-23T12:53:24.000Z 136 215.60000610352 2018-10-23T12:53:25.000Z 136 215.39999389648 2018-10-23T12:53:26.000Z 136 215.19999694824 2018-10-23T12:53:27.000Z 136 214.80000305176 2018-10-23T12:53:28.000Z 136 214.80000305176 2018-10-23T12:53:29.000Z 136 214.60000610352 2018-10-23T12:53:30.000Z 136 214.60000610352 2018-10-23T12:53:31.000Z 135 214.39999389648 2018-10-23T12:53:32.000Z 134 214.60000610352 2018-10-23T12:53:33.000Z 134 214.60000610352 2018-10-23T12:53:34.000Z 134 214.60000610352 2018-10-23T12:53:35.000Z 134 215.19999694824 2018-10-23T12:53:36.000Z 134 215 2018-10-23T12:53:37.000Z 136 215 2018-10-23T12:53:38.000Z 136 215.19999694824 2018-10-23T12:53:39.000Z 136 215.19999694824 2018-10-23T12:53:40.000Z 136 215 2018-10-23T12:53:41.000Z 136 214.80000305176 2018-10-23T12:53:42.000Z 138 214.39999389648 2018-10-23T12:53:43.000Z 138 214.39999389648 2018-10-23T12:53:44.000Z 138 214.39999389648 2018-10-23T12:53:45.000Z 138 214.39999389648 2018-10-23T12:53:46.000Z 138 214.39999389648 2018-10-23T12:53:47.000Z 141 214.39999389648 2018-10-23T12:53:48.000Z 144 214.19999694824 2018-10-23T12:53:49.000Z 147 214 2018-10-23T12:53:50.000Z 148 214 2018-10-23T12:53:51.000Z 149 214 2018-10-23T12:53:52.000Z 152 214 2018-10-23T12:53:53.000Z 153 214 2018-10-23T12:53:54.000Z 153 214.19999694824 2018-10-23T12:53:55.000Z 152 214.39999389648 2018-10-23T12:53:56.000Z 153 214.39999389648 2018-10-23T12:53:57.000Z 152 214.80000305176 2018-10-23T12:53:58.000Z 152 214.80000305176 2018-10-23T12:53:59.000Z 152 215.19999694824 2018-10-23T12:54:00.000Z 152 215.19999694824 2018-10-23T12:54:01.000Z 152 215.19999694824 2018-10-23T12:54:03.000Z 152 214.80040200735 2018-10-23T12:54:05.000Z 151 214.80000305176 2018-10-23T12:54:06.000Z 151 214.80000305176 2018-10-23T12:54:07.000Z 152 214.60000610352 2018-10-23T12:54:08.000Z 151 214.60000610352 2018-10-23T12:54:09.000Z 153 214.60000610352 2018-10-23T12:54:10.000Z 153 214.60000610352 2018-10-23T12:54:11.000Z 153 214.60000610352 2018-10-23T12:54:12.000Z 150 214.60000610352 2018-10-23T12:54:13.000Z 148 215.19999694824 2018-10-23T12:54:14.000Z 147 215.60000610352 2018-10-23T12:54:15.000Z 147 215.60000610352 2018-10-23T12:54:16.000Z 145 215.60000610352 2018-10-23T12:54:17.000Z 145 215.39999389648 2018-10-23T12:54:18.000Z 145 215.19999694824 2018-10-23T12:54:19.000Z 145 215 2018-10-23T12:54:20.000Z 145 215 2018-10-23T12:54:21.000Z 145 214.19999694824 2018-10-23T12:54:22.000Z 145 214 2018-10-23T12:54:23.000Z 145 214 2018-10-23T12:54:24.000Z 145 213.80000305176 2018-10-23T12:54:25.000Z 145 213.80000305176 2018-10-23T12:54:26.000Z 146 213.60000610352 2018-10-23T12:54:27.000Z 146 213.19999694824 2018-10-23T12:54:28.000Z 146 213.19999694824 2018-10-23T12:54:29.000Z 146 212.39999389648 2018-10-23T12:54:30.000Z 145 212.39999389648 2018-10-23T12:54:31.000Z 145 212.39999389648 2018-10-23T12:54:32.000Z 145 212.39999389648 2018-10-23T12:54:33.000Z 145 212.39999389648 2018-10-23T12:54:34.000Z 146 212.39999389648 2018-10-23T12:54:35.000Z 144 213.19999694824 2018-10-23T12:54:36.000Z 143 213.39999389648 2018-10-23T12:54:37.000Z 142 213.39999389648 2018-10-23T12:54:38.000Z 142 213.39999389648 2018-10-23T12:54:39.000Z 141 213.80000305176 2018-10-23T12:54:40.000Z 141 213.80000305176 2018-10-23T12:54:41.000Z 143 213.80000305176 2018-10-23T12:54:42.000Z 143 214 2018-10-23T12:54:43.000Z 143 214 2018-10-23T12:54:44.000Z 143 214 2018-10-23T12:54:45.000Z 144 214.60000610352 2018-10-23T12:54:46.000Z 144 214.60000610352 2018-10-23T12:54:47.000Z 144 214.60000610352 2018-10-23T12:54:48.000Z 144 214.60000610352 2018-10-23T12:54:49.000Z 144 214.39999389648 2018-10-23T12:54:50.000Z 144 214.60000610352 2018-10-23T12:54:51.000Z 144 214.39999389648 2018-10-23T12:54:52.000Z 146 214.19999694824 2018-10-23T12:54:53.000Z 145 214.19999694824 2018-10-23T12:54:54.000Z 145 214.19999694824 2018-10-23T12:54:55.000Z 145 214 2018-10-23T12:54:56.000Z 145 214.19999694824 2018-10-23T12:54:57.000Z 145 214 2018-10-23T12:54:58.000Z 145 214 2018-10-23T12:54:59.000Z 145 214 2018-10-23T12:55:00.000Z 145 214.39999389648 2018-10-23T12:55:01.000Z 145 214.39999389648 2018-10-23T12:55:02.000Z 147 214.39999389648 2018-10-23T12:55:03.000Z 146 214.19999694824 2018-10-23T12:55:04.000Z 146 214.19999694824 2018-10-23T12:55:05.000Z 146 214 2018-10-23T12:55:06.000Z 145 214 2018-10-23T12:55:07.000Z 145 214 2018-10-23T12:55:08.000Z 145 214 2018-10-23T12:55:09.000Z 144 214 2018-10-23T12:55:10.000Z 144 214 2018-10-23T12:55:11.000Z 144 213.80000305176 2018-10-23T12:55:12.000Z 144 213.80000305176 2018-10-23T12:55:13.000Z 144 213.80000305176 2018-10-23T12:55:14.000Z 144 213.60000610352 2018-10-23T12:55:15.000Z 144 213.60000610352 2018-10-23T12:55:16.000Z 145 213.60000610352 2018-10-23T12:55:17.000Z 144 213.19999694824 2018-10-23T12:55:18.000Z 144 213 2018-10-23T12:55:19.000Z 144 213 2018-10-23T12:55:20.000Z 144 213 2018-10-23T12:55:21.000Z 144 213 2018-10-23T12:55:22.000Z 144 213.39999389648 2018-10-23T12:55:23.000Z 144 213.00079711613 2018-10-23T12:55:24.000Z 143 213 2018-10-23T12:55:25.000Z 143 213.39999389648 2018-10-23T12:55:26.000Z 144 213.39999389648 2018-10-23T12:55:27.000Z 144 213 2018-10-23T12:55:28.000Z 143 213 2018-10-23T12:55:29.000Z 143 212.80000305176 2018-10-23T12:55:30.000Z 142 212.80000305176 2018-10-23T12:55:31.000Z 142 212.80000305176 2018-10-23T12:55:32.000Z 142 212.80000305176 2018-10-23T12:55:33.000Z 142 212.80000305176 2018-10-23T12:55:34.000Z 141 212.80000305176 2018-10-23T12:55:35.000Z 141 213.39999389648 2018-10-23T12:55:36.000Z 141 213.39999389648 2018-10-23T12:55:37.000Z 141 213.60000610352 2018-10-23T12:55:38.000Z 141 213.39999389648 2018-10-23T12:55:39.000Z 141 213.39999389648 2018-10-23T12:55:40.000Z 142 213.39999389648 2018-10-23T12:55:41.000Z 142 213.19999694824 2018-10-23T12:55:42.000Z 142 213.19999694824 2018-10-23T12:55:43.000Z 141 213.19999694824 2018-10-23T12:55:44.000Z 141 213.19999694824 2018-10-23T12:55:45.000Z 140 213.39999389648 2018-10-23T12:55:46.000Z 140 213.39999389648 2018-10-23T12:55:47.000Z 140 213.39999389648 2018-10-23T12:55:48.000Z 140 213.60000610352 2018-10-23T12:55:49.000Z 140 213.60000610352 2018-10-23T12:55:50.000Z 140 213.60000610352 2018-10-23T12:55:51.000Z 140 213.60000610352 2018-10-23T12:55:52.000Z 140 213.60000610352 2018-10-23T12:55:53.000Z 140 213.39999389648 2018-10-23T12:55:54.000Z 141 213.39999389648 2018-10-23T12:55:55.000Z 141 213.19999694824 2018-10-23T12:55:56.000Z 142 213 2018-10-23T12:55:57.000Z 142 213 2018-10-23T12:55:58.000Z 143 213 2018-10-23T12:55:59.000Z 143 213 2018-10-23T12:56:00.000Z 142 213 2018-10-23T12:56:01.000Z 142 212.80000305176 2018-10-23T12:56:02.000Z 142 212.80000305176 2018-10-23T12:56:03.000Z 141 212.80000305176 2018-10-23T12:56:04.000Z 141 212.80000305176 2018-10-23T12:56:05.000Z 143 212.60000610352 2018-10-23T12:56:06.000Z 142 212.39999389648 2018-10-23T12:56:07.000Z 143 212.39999389648 2018-10-23T12:56:08.000Z 145 212.39999389648 2018-10-23T12:56:09.000Z 144 212.39999389648 2018-10-23T12:56:10.000Z 144 212.60000610352 2018-10-23T12:56:11.000Z 144 212.60000610352 2018-10-23T12:56:12.000Z 144 212.60000610352 2018-10-23T12:56:13.000Z 144 212.60000610352 2018-10-23T12:56:14.000Z 144 212.60000610352 2018-10-23T12:56:15.000Z 142 212.60000610352 2018-10-23T12:56:16.000Z 142 212.60000610352 2018-10-23T12:56:17.000Z 142 213 2018-10-23T12:56:18.000Z 142 212.60000610352 2018-10-23T12:56:19.000Z 142 212.60000610352 2018-10-23T12:56:20.000Z 141 212.39999389648 2018-10-23T12:56:21.000Z 141 212.39999389648 2018-10-23T12:56:22.000Z 141 212.39999389648 2018-10-23T12:56:23.000Z 141 212.39999389648 2018-10-23T12:56:24.000Z 141 212.39999389648 2018-10-23T12:56:25.000Z 141 212.60000610352 2018-10-23T12:56:26.000Z 141 212.60000610352 2018-10-23T12:56:27.000Z 141 212.60000610352 2018-10-23T12:56:28.000Z 141 212.60000610352 2018-10-23T12:56:29.000Z 142 212.80000305176 2018-10-23T12:56:30.000Z 142 212.80000305176 2018-10-23T12:56:31.000Z 141 212.60000610352 2018-10-23T12:56:32.000Z 141 212.80000305176 2018-10-23T12:56:33.000Z 141 212.80000305176 2018-10-23T12:56:34.000Z 143 212.80000305176 2018-10-23T12:56:35.000Z 143 212.60000610352 2018-10-23T12:56:36.000Z 143 212.60000610352 2018-10-23T12:56:37.000Z 144 212.60000610352 2018-10-23T12:56:38.000Z 144 212.60000610352 2018-10-23T12:56:39.000Z 144 212.60000610352 2018-10-23T12:56:40.000Z 145 212.39999389648 2018-10-23T12:56:41.000Z 146 212.39999389648 2018-10-23T12:56:42.000Z 146 212.39999389648 2018-10-23T12:56:43.000Z 146 212 2018-10-23T12:56:44.000Z 146 212 2018-10-23T12:56:45.000Z 146 212 2018-10-23T12:56:46.000Z 145 212 2018-10-23T12:56:47.000Z 144 212 2018-10-23T12:56:48.000Z 144 212.60000610352 2018-10-23T12:56:49.000Z 144 212.39999389648 2018-10-23T12:56:50.000Z 144 212.39999389648 2018-10-23T12:56:51.000Z 144 212.39999389648 2018-10-23T12:56:52.000Z 143 212.39999389648 2018-10-23T12:56:53.000Z 143 212.39999389648 2018-10-23T12:56:54.000Z 142 212.19999694824 2018-10-23T12:56:55.000Z 142 212.19999694824 2018-10-23T12:56:56.000Z 141 212.19999694824 2018-10-23T12:56:57.000Z 141 212.19999694824 2018-10-23T12:56:58.000Z 141 211.80000305176 2018-10-23T12:56:59.000Z 141 211.60000610352 2018-10-23T12:57:00.000Z 142 211.80000305176 2018-10-23T12:57:01.000Z 143 212 2018-10-23T12:57:02.000Z 145 211.80000305176 2018-10-23T12:57:03.000Z 145 211.60000610352 2018-10-23T12:57:04.000Z 144 211.80000305176 2018-10-23T12:57:05.000Z 144 211.80000305176 2018-10-23T12:57:06.000Z 145 211.80000305176 2018-10-23T12:57:07.000Z 145 211.60000610352 2018-10-23T12:57:08.000Z 145 211.60000610352 2018-10-23T12:57:09.000Z 145 211.39999389648 2018-10-23T12:57:10.000Z 143 211.19999694824 2018-10-23T12:57:11.000Z 143 211 2018-10-23T12:57:12.000Z 145 211 2018-10-23T12:57:13.000Z 145 210.80000305176 2018-10-23T12:57:14.000Z 145 210.80000305176 2018-10-23T12:57:15.000Z 145 210.80000305176 2018-10-23T12:57:16.000Z 146 210.80000305176 2018-10-23T12:57:17.000Z 146 210.80000305176 2018-10-23T12:57:18.000Z 146 211.19999694824 2018-10-23T12:57:19.000Z 146 211.60000610352 2018-10-23T12:57:20.000Z 146 211.60000610352 2018-10-23T12:57:21.000Z 146 211.19999694824 2018-10-23T12:57:22.000Z 146 211.60000610352 2018-10-23T12:57:23.000Z 146 211 2018-10-23T12:57:24.000Z 146 211 2018-10-23T12:57:25.000Z 146 211 2018-10-23T12:57:26.000Z 146 211 2018-10-23T12:57:27.000Z 147 211 2018-10-23T12:57:28.000Z 148 211 2018-10-23T12:57:29.000Z 148 211 2018-10-23T12:57:30.000Z 148 211 2018-10-23T12:57:31.000Z 148 211.19999694824 2018-10-23T12:57:32.000Z 148 211.19999694824 2018-10-23T12:57:33.000Z 148 211.39999389648 2018-10-23T12:57:34.000Z 148 211.39999389648 2018-10-23T12:57:35.000Z 148 211.39999389648 2018-10-23T12:57:36.000Z 148 211.39999389648 2018-10-23T12:57:37.000Z 148 211.39999389648 2018-10-23T12:57:38.000Z 149 211.19999694824 2018-10-23T12:57:39.000Z 148 210.80000305176 2018-10-23T12:57:40.000Z 147 210.60000610352 2018-10-23T12:57:41.000Z 147 210.60000610352 2018-10-23T12:57:42.000Z 147 210.39999389648 2018-10-23T12:57:43.000Z 147 210.39999389648 2018-10-23T12:57:44.000Z 147 210.80000305176 2018-10-23T12:57:45.000Z 147 210.80000305176 2018-10-23T12:57:46.000Z 146 210.80000305176 2018-10-23T12:57:47.000Z 145 210.60000610352 2018-10-23T12:57:48.000Z 145 210.60000610352 2018-10-23T12:57:49.000Z 146 210.60000610352 2018-10-23T12:57:50.000Z 146 210.60000610352 2018-10-23T12:57:51.000Z 146 210.60000610352 2018-10-23T12:57:52.000Z 146 210.60000610352 2018-10-23T12:57:53.000Z 146 210.60000610352 2018-10-23T12:57:54.000Z 147 210.60000610352 2018-10-23T12:57:55.000Z 148 210.80000305176 2018-10-23T12:57:56.000Z 148 210.80000305176 2018-10-23T12:57:57.000Z 148 210.80000305176 2018-10-23T12:57:58.000Z 148 210.80000305176 2018-10-23T12:57:59.000Z 148 210.39999389648 2018-10-23T12:58:00.000Z 148 210 2018-10-23T12:58:01.000Z 148 209.80000305176 2018-10-23T12:58:02.000Z 148 209.60000610352 2018-10-23T12:58:03.000Z 148 209.60000610352 2018-10-23T12:58:04.000Z 148 209.60000610352 2018-10-23T12:58:05.000Z 148 209.39999389648 2018-10-23T12:58:06.000Z 148 209.39999389648 2018-10-23T12:58:07.000Z 148 209.60000610352 2018-10-23T12:58:08.000Z 146 209 2018-10-23T12:58:09.000Z 146 209.39999389648 2018-10-23T12:58:10.000Z 144 209 2018-10-23T12:58:11.000Z 144 209.39999389648 2018-10-23T12:58:12.000Z 144 209.60000610352 2018-10-23T12:58:13.000Z 143 209.39999389648 2018-10-23T12:58:14.000Z 141 209.39999389648 2018-10-23T12:58:15.000Z 142 209.39999389648 2018-10-23T12:58:16.000Z 141 208.80000305176 2018-10-23T12:58:17.000Z 140 208.80000305176 2018-10-23T12:58:18.000Z 140 208.80000305176 2018-10-23T12:58:19.000Z 139 208.80000305176 2018-10-23T12:58:20.000Z 138 208.80000305176 2018-10-23T12:58:21.000Z 138 208.60000610352 2018-10-23T12:58:22.000Z 138 208.19999694824 2018-10-23T12:58:23.000Z 138 208.19999694824 2018-10-23T12:58:24.000Z 138 208.80000305176 2018-10-23T12:58:25.000Z 136 208.60000610352 2018-10-23T12:58:26.000Z 136 208.60000610352 2018-10-23T12:58:27.000Z 136 208.60000610352 2018-10-23T12:58:28.000Z 137 208.60000610352 2018-10-23T12:58:29.000Z 137 208.60000610352 2018-10-23T12:58:30.000Z 137 208.60000610352 2018-10-23T12:58:31.000Z 137 208.39999389648 2018-10-23T12:58:32.000Z 137 208.39999389648 2018-10-23T12:58:33.000Z 137 208.19999694824 2018-10-23T12:58:34.000Z 137 208 2018-10-23T12:58:35.000Z 137 208 2018-10-23T12:58:36.000Z 137 208 2018-10-23T12:58:37.000Z 139 208 2018-10-23T12:58:38.000Z 139 208 2018-10-23T12:58:39.000Z 139 208.19999694824 2018-10-23T12:58:40.000Z 139 208.19999694824 2018-10-23T12:58:41.000Z 139 208.60000610352 2018-10-23T12:58:42.000Z 139 208.80000305176 2018-10-23T12:58:43.000Z 138 208.60000610352 2018-10-23T12:58:44.000Z 137 208.60000610352 2018-10-23T12:58:45.000Z 136 209 2018-10-23T12:58:46.000Z 136 209.19999694824 2018-10-23T12:58:47.000Z 136 209.19999694824 2018-10-23T12:58:48.000Z 138 209.39999389648 2018-10-23T12:58:49.000Z 138 209.39999389648 2018-10-23T12:58:50.000Z 138 209.39999389648 2018-10-23T12:58:51.000Z 138 209.39999389648 2018-10-23T12:58:52.000Z 138 209.60000610352 2018-10-23T12:58:53.000Z 138 209.60000610352 2018-10-23T12:58:54.000Z 138 209.60000610352 2018-10-23T12:58:55.000Z 138 209.60000610352 2018-10-23T12:58:56.000Z 138 209.60000610352 2018-10-23T12:58:57.000Z 138 210.19999694824 2018-10-23T12:58:58.000Z 136 209.60000610352 2018-10-23T12:58:59.000Z 136 209.60000610352 2018-10-23T12:59:00.000Z 138 208.80000305176 2018-10-23T12:59:01.000Z 138 208.80000305176 2018-10-23T12:59:02.000Z 138 208.80000305176 2018-10-23T12:59:03.000Z 138 208.80000305176 2018-10-23T12:59:04.000Z 138 208.60000610352 2018-10-23T12:59:05.000Z 138 208.60000610352 2018-10-23T12:59:06.000Z 138 208.80000305176 2018-10-23T12:59:07.000Z 138 208.80000305176 2018-10-23T12:59:08.000Z 138 208.80000305176 2018-10-23T12:59:09.000Z 138 208.60000610352 2018-10-23T12:59:10.000Z 137 208.19999694824 2018-10-23T12:59:11.000Z 136 208 2018-10-23T12:59:12.000Z 135 208 2018-10-23T12:59:13.000Z 135 208 2018-10-23T12:59:14.000Z 135 208 2018-10-23T12:59:15.000Z 135 208 2018-10-23T12:59:16.000Z 135 208.19999694824 2018-10-23T12:59:17.000Z 136 208.39999389648 2018-10-23T12:59:18.000Z 135 208.60000610352 2018-10-23T12:59:19.000Z 135 208.60000610352 2018-10-23T12:59:20.000Z 134 208.60000610352 2018-10-23T12:59:21.000Z 134 208.39999389648 2018-10-23T12:59:22.000Z 134 208.39999389648 2018-10-23T12:59:23.000Z 134 208.39999389648 2018-10-23T12:59:24.000Z 133 208.19999694824 2018-10-23T12:59:25.000Z 132 208.19999694824 2018-10-23T12:59:26.000Z 132 208.19999694824 2018-10-23T12:59:27.000Z 132 208.19999694824 2018-10-23T12:59:28.000Z 132 208.19999694824 2018-10-23T12:59:29.000Z 132 208.19999694824 2018-10-23T12:59:30.000Z 132 208.19999694824 2018-10-23T12:59:31.000Z 132 208.19999694824 2018-10-23T12:59:32.000Z 130 208.19999694824 2018-10-23T12:59:33.000Z 129 208.19999694824 2018-10-23T12:59:34.000Z 130 208 2018-10-23T12:59:35.000Z 131 207.80000305176 2018-10-23T12:59:36.000Z 134 207.80000305176 2018-10-23T12:59:37.000Z 138 207.80000305176 2018-10-23T12:59:38.000Z 139 207.80000305176 2018-10-23T12:59:39.000Z 139 207.80000305176 2018-10-23T12:59:40.000Z 139 207.80000305176 2018-10-23T12:59:41.000Z 140 207.60000610352 2018-10-23T12:59:42.000Z 139 207.60000610352 2018-10-23T12:59:43.000Z 138 208 2018-10-23T12:59:44.000Z 139 207.80000305176 2018-10-23T12:59:45.000Z 140 207.60000610352 2018-10-23T12:59:46.000Z 141 207.80000305176 2018-10-23T12:59:47.000Z 141 207.80000305176 2018-10-23T12:59:48.000Z 141 207.80000305176 2018-10-23T12:59:49.000Z 141 207.60000610352 2018-10-23T12:59:50.000Z 141 207.60000610352 2018-10-23T12:59:51.000Z 141 207.39999389648 2018-10-23T12:59:52.000Z 141 207.39999389648 2018-10-23T12:59:53.000Z 141 207.39999389648 2018-10-23T12:59:54.000Z 141 207.39999389648 2018-10-23T12:59:55.000Z 141 207.39999389648 2018-10-23T12:59:56.000Z 141 207.39999389648 2018-10-23T12:59:57.000Z 139 207.39999389648 2018-10-23T12:59:58.000Z 139 207.39999389648 2018-10-23T12:59:59.000Z 138 207.39999389648 2018-10-23T13:00:00.000Z 138 207.19999694824 2018-10-23T13:00:01.000Z 138 207.39999389648 2018-10-23T13:00:02.000Z 139 207.19999694824 2018-10-23T13:00:03.000Z 140 207.39999389648 2018-10-23T13:00:04.000Z 139 207.39999389648 2018-10-23T13:00:05.000Z 138 207.39999389648 2018-10-23T13:00:06.000Z 137 207.39999389648 2018-10-23T13:00:07.000Z 137 207.39999389648 2018-10-23T13:00:08.000Z 137 207.39999389648 2018-10-23T13:00:09.000Z 137 207.80000305176 2018-10-23T13:00:10.000Z 137 208 2018-10-23T13:00:11.000Z 139 207.80000305176 2018-10-23T13:00:12.000Z 139 207.80000305176 2018-10-23T13:00:13.000Z 139 207.19999694824 2018-10-23T13:00:14.000Z 140 207.19999694824 2018-10-23T13:00:15.000Z 140 207.19999694824 2018-10-23T13:00:16.000Z 140 207.19999694824 2018-10-23T13:00:17.000Z 140 207.19999694824 2018-10-23T13:00:18.000Z 140 207 2018-10-23T13:00:19.000Z 140 207.19999694824 2018-10-23T13:00:20.000Z 140 207.60000610352 2018-10-23T13:00:21.000Z 140 208 2018-10-23T13:00:22.000Z 140 208.39999389648 2018-10-23T13:00:23.000Z 142 208.80000305176 2018-10-23T13:00:24.000Z 146 208.80000305176 2018-10-23T13:00:25.000Z 147 209.39999389648 2018-10-23T13:00:26.000Z 147 209.60000610352 2018-10-23T13:00:27.000Z 148 209.80000305176 2018-10-23T13:00:28.000Z 148 209.80000305176 2018-10-23T13:00:29.000Z 148 209.60000610352 2018-10-23T13:00:30.000Z 148 210 2018-10-23T13:00:31.000Z 149 210.60000610352 2018-10-23T13:00:32.000Z 149 210.60000610352 2018-10-23T13:00:33.000Z 149 210.60000610352 2018-10-23T13:00:34.000Z 149 211.39999389648 2018-10-23T13:00:35.000Z 149 211.39999389648 2018-10-23T13:00:36.000Z 149 211.39999389648 2018-10-23T13:00:37.000Z 148 211.39999389648 2018-10-23T13:00:38.000Z 147 210.39999389648 2018-10-23T13:00:39.000Z 146 210.39999389648 2018-10-23T13:00:40.000Z 146 210.39999389648 2018-10-23T13:00:41.000Z 146 210.39999389648 2018-10-23T13:00:42.000Z 146 210.39999389648 2018-10-23T13:00:43.000Z 147 210.39999389648 2018-10-23T13:00:44.000Z 147 210.60000610352 2018-10-23T13:00:45.000Z 147 210.60000610352 2018-10-23T13:00:46.000Z 147 210.39999389648 2018-10-23T13:00:47.000Z 146 210 2018-10-23T13:00:48.000Z 150 210 2018-10-23T13:00:49.000Z 150 210 2018-10-23T13:00:50.000Z 150 209 2018-10-23T13:00:51.000Z 151 209 2018-10-23T13:00:52.000Z 150 209 2018-10-23T13:00:53.000Z 149 209.80000305176 2018-10-23T13:00:54.000Z 149 209.80000305176 2018-10-23T13:00:55.000Z 147 210 2018-10-23T13:00:56.000Z 146 209.80000305176 2018-10-23T13:00:57.000Z 150 209.80000305176 2018-10-23T13:00:58.000Z 150 209 2018-10-23T13:00:59.000Z 148 208.80000305176 2018-10-23T13:01:00.000Z 148 208.80000305176 2018-10-23T13:01:01.000Z 149 208.80000305176 2018-10-23T13:01:02.000Z 148 208.80000305176 2018-10-23T13:01:03.000Z 147 209.60000610352 2018-10-23T13:01:04.000Z 148 209.60000610352 2018-10-23T13:01:05.000Z 149 209.60000610352 2018-10-23T13:01:06.000Z 148 209.60000610352 2018-10-23T13:01:07.000Z 148 208 2018-10-23T13:01:08.000Z 147 207.80000305176 2018-10-23T13:01:09.000Z 147 207 2018-10-23T13:01:10.000Z 146 206.80000305176 2018-10-23T13:01:11.000Z 146 205.80000305176 2018-10-23T13:01:12.000Z 147 205 2018-10-23T13:01:13.000Z 147 204.60000610352 2018-10-23T13:01:14.000Z 147 204.60000610352 2018-10-23T13:01:15.000Z 147 204.60000610352 2018-10-23T13:01:16.000Z 147 204.60000610352 2018-10-23T13:01:17.000Z 147 204.60000610352 2018-10-23T13:01:18.000Z 147 205.39999389648 2018-10-23T13:01:19.000Z 146 205.39999389648 2018-10-23T13:01:20.000Z 146 205.60000610352 2018-10-23T13:01:21.000Z 145 205.80000305176 2018-10-23T13:01:22.000Z 142 205.80000305176 2018-10-23T13:01:23.000Z 141 206.39999389648 2018-10-23T13:01:24.000Z 141 206.80000305176 2018-10-23T13:01:25.000Z 141 207.39999389648 2018-10-23T13:01:26.000Z 140 207.60000610352 2018-10-23T13:01:27.000Z 138 207.80000305176 2018-10-23T13:01:28.000Z 137 207.80000305176 2018-10-23T13:01:29.000Z 136 208.19999694824 2018-10-23T13:01:30.000Z 135 208.60000610352 2018-10-23T13:01:31.000Z 135 208.60000610352 2018-10-23T13:01:32.000Z 135 208.60000610352 2018-10-23T13:01:33.000Z 135 208.60000610352 2018-10-23T13:01:34.000Z 135 208.80000305176 2018-10-23T13:01:35.000Z 135 208.80000305176 2018-10-23T13:01:36.000Z 135 208.80000305176 2018-10-23T13:01:37.000Z 136 208 2018-10-23T13:01:38.000Z 136 208 2018-10-23T13:01:39.000Z 136 207.80000305176 2018-10-23T13:01:40.000Z 137 207.80000305176 2018-10-23T13:01:41.000Z 138 207.39999389648 2018-10-23T13:01:42.000Z 140 207.39999389648 2018-10-23T13:01:43.000Z 141 206.80000305176 2018-10-23T13:01:44.000Z 141 206.80000305176 2018-10-23T13:01:45.000Z 142 206 2018-10-23T13:01:46.000Z 141 205.80000305176 2018-10-23T13:01:47.000Z 141 205.80000305176 2018-10-23T13:01:48.000Z 142 205.39999389648 2018-10-23T13:01:49.000Z 141 204 2018-10-23T13:01:50.000Z 142 203.80000305176 2018-10-23T13:01:51.000Z 140 203 2018-10-23T13:01:52.000Z 140 202.19999694824 2018-10-23T13:01:53.000Z 139 202.19999694824 2018-10-23T13:01:54.000Z 138 202.19999694824 2018-10-23T13:01:55.000Z 138 202.19999694824 2018-10-23T13:01:56.000Z 138 202.39999389648 2018-10-23T13:01:57.000Z 138 203 2018-10-23T13:01:58.000Z 137 203.19999694824 2018-10-23T13:01:59.000Z 136 203.39999389648 2018-10-23T13:02:00.000Z 135 203.60000610352 2018-10-23T13:02:01.000Z 135 203.80000305176 2018-10-23T13:02:02.000Z 135 205 2018-10-23T13:02:03.000Z 137 205 2018-10-23T13:02:04.000Z 137 205.19999694824 2018-10-23T13:02:05.000Z 137 205.60000610352 2018-10-23T13:02:06.000Z 138 205.60000610352 2018-10-23T13:02:07.000Z 139 205.80000305176 2018-10-23T13:02:08.000Z 140 206.39999389648 2018-10-23T13:02:09.000Z 138 206.39999389648 2018-10-23T13:02:10.000Z 135 206.39999389648 2018-10-23T13:02:11.000Z 134 207.39999389648 2018-10-23T13:02:12.000Z 134 207.39999389648 2018-10-23T13:02:13.000Z 135 207.39999389648 2018-10-23T13:02:14.000Z 135 207 2018-10-23T13:02:15.000Z 135 207 2018-10-23T13:02:16.000Z 135 207 2018-10-23T13:02:17.000Z 135 207 2018-10-23T13:02:18.000Z 135 207 2018-10-23T13:02:19.000Z 136 207 2018-10-23T13:02:20.000Z 135 207 2018-10-23T13:02:21.000Z 135 206.80000305176 2018-10-23T13:02:22.000Z 135 205.80000305176 2018-10-23T13:02:23.000Z 135 205.80000305176 2018-10-23T13:02:24.000Z 135 205 2018-10-23T13:02:25.000Z 134 205 2018-10-23T13:02:26.000Z 134 205 2018-10-23T13:02:27.000Z 134 204.80000305176 2018-10-23T13:02:28.000Z 134 204.19999694824 2018-10-23T13:02:29.000Z 134 203.80000305176 2018-10-23T13:02:30.000Z 134 203.60000610352 2018-10-23T13:02:31.000Z 134 203.19999694824 2018-10-23T13:02:32.000Z 134 203.19999694824 2018-10-23T13:02:33.000Z 134 203.19999694824 2018-10-23T13:02:34.000Z 134 202 2018-10-23T13:02:35.000Z 134 202 2018-10-23T13:02:36.000Z 134 202 2018-10-23T13:02:37.000Z 134 201.19999694824 2018-10-23T13:02:38.000Z 134 201.39999389648 2018-10-23T13:02:39.000Z 134 201.19999694824 2018-10-23T13:02:40.000Z 134 201.19999694824 2018-10-23T13:02:41.000Z 133 201 2018-10-23T13:02:42.000Z 134 200.80000305176 2018-10-23T13:02:43.000Z 134 200.19999694824 2018-10-23T13:02:44.000Z 134 200.19999694824 2018-10-23T13:02:45.000Z 134 199.80000305176 2018-10-23T13:02:46.000Z 134 199.60000610352 2018-10-23T13:02:47.000Z 136 199.19999694824 2018-10-23T13:02:48.000Z 138 199.19999694824 2018-10-23T13:02:49.000Z 138 199.19999694824 2018-10-23T13:02:50.000Z 138 199 2018-10-23T13:02:51.000Z 137 198.80000305176 2018-10-23T13:02:52.000Z 136 198.80000305176 2018-10-23T13:02:53.000Z 134 198.80000305176 2018-10-23T13:02:54.000Z 133 198.80000305176 2018-10-23T13:02:55.000Z 131 198.80000305176 2018-10-23T13:02:56.000Z 131 198.80000305176 2018-10-23T13:02:57.000Z 131 198.80000305176 2018-10-23T13:02:58.000Z 130 198.80000305176 2018-10-23T13:02:59.000Z 130 199.19999694824 2018-10-23T13:03:00.000Z 130 199.19999694824 2018-10-23T13:03:02.000Z 128 199 2018-10-23T13:03:07.000Z 127 199.19999694824 2018-10-23T13:03:08.000Z 127 199.19999694824 2018-10-23T13:03:09.000Z 127 199.19999694824 2018-10-23T13:03:10.000Z 125 199.19999694824 2018-10-23T13:03:11.000Z 124 199.19999694824 2018-10-23T13:03:12.000Z 125 199.39999389648 2018-10-23T13:03:13.000Z 125 199.39999389648 2018-10-23T13:03:14.000Z 125 199.39999389648 2018-10-23T13:03:15.000Z 123 201.80000305176 2018-10-23T13:03:16.000Z 125 201.80000305176 2018-10-23T13:03:17.000Z 127 201.80000305176 2018-10-23T13:03:18.000Z 128 201.80000305176 2018-10-23T13:03:19.000Z 128 201.80000305176 2018-10-23T13:03:20.000Z 128 201.39999389648 2018-10-23T13:03:21.000Z 128 200.80000305176 2018-10-23T13:03:22.000Z 128 200.60000610352 2018-10-23T13:03:23.000Z 128 200.39999389648 2018-10-23T13:03:24.000Z 128 200.39999389648 2018-10-23T13:03:25.000Z 128 200.39999389648 2018-10-23T13:03:26.000Z 128 200.60000610352 2018-10-23T13:03:27.000Z 126 200.80000305176 2018-10-23T13:03:28.000Z 126 201 2018-10-23T13:03:29.000Z 125 201.60000610352 2018-10-23T13:03:30.000Z 125 202.19999694824 2018-10-23T13:03:31.000Z 125 203 2018-10-23T13:03:32.000Z 125 203 2018-10-23T13:03:33.000Z 125 203.19999694824 2018-10-23T13:03:34.000Z 125 203.19999694824 2018-10-23T13:03:35.000Z 127 203.39999389648 2018-10-23T13:03:36.000Z 127 204.19999694824 2018-10-23T13:03:37.000Z 125 204.60000610352 2018-10-23T13:03:38.000Z 125 204.80000305176 2018-10-23T13:03:39.000Z 125 205 2018-10-23T13:03:40.000Z 125 205 2018-10-23T13:03:41.000Z 125 205.19999694824 2018-10-23T13:03:42.000Z 125 205.19999694824 2018-10-23T13:03:43.000Z 125 205.39999389648 2018-10-23T13:03:44.000Z 125 205.60000610352 2018-10-23T13:03:45.000Z 125 205.60000610352 2018-10-23T13:03:46.000Z 125 206.19999694824 2018-10-23T13:03:47.000Z 125 206.19999694824 2018-10-23T13:03:48.000Z 125 206.19999694824 2018-10-23T13:03:49.000Z 125 206.60000610352 2018-10-23T13:03:50.000Z 125 207 2018-10-23T13:03:51.000Z 125 207.19999694824 2018-10-23T13:03:52.000Z 125 207.19999694824 2018-10-23T13:03:53.000Z 125 207.19999694824 2018-10-23T13:03:54.000Z 124 207.19999694824 2018-10-23T13:03:55.000Z 124 207.19999694824 2018-10-23T13:03:56.000Z 124 206.80000305176 2018-10-23T13:03:58.000Z 124 206.60000610352 2018-10-23T13:04:00.000Z 124 206.60000610352 2018-10-23T13:04:01.000Z 124 206.60000610352 2018-10-23T13:04:02.000Z 124 206.60000610352 2018-10-23T13:04:03.000Z 124 206.80000305176 2018-10-23T13:04:04.000Z 124 207 2018-10-23T13:04:05.000Z 124 207.19999694824 2018-10-23T13:04:06.000Z 124 207.19999694824 2018-10-23T13:04:07.000Z 124 207.60000610352 2018-10-23T13:04:08.000Z 124 207.80000305176 2018-10-23T13:04:09.000Z 124 207.80000305176 2018-10-23T13:04:10.000Z 124 207.80000305176 2018-10-23T13:04:11.000Z 123 207.80000305176 2018-10-23T13:04:12.000Z 122 207.80000305176 2018-10-23T13:04:13.000Z 121 207.60000610352 2018-10-23T13:04:14.000Z 121 207.60000610352 2018-10-23T13:04:15.000Z 121 207.60000610352 2018-10-23T13:04:16.000Z 121 207.39999389648 2018-10-23T13:04:17.000Z 121 207.39999389648 2018-10-23T13:04:18.000Z 121 206 2018-10-23T13:04:19.000Z 121 205.60000610352 2018-10-23T13:04:20.000Z 121 204.19999694824 2018-10-23T13:04:21.000Z 121 204 2018-10-23T13:04:22.000Z 121 203.60000610352 2018-10-23T13:04:23.000Z 121 202.60000610352 2018-10-23T13:04:24.000Z 121 202.19999694824 2018-10-23T13:04:25.000Z 121 202.19999694824 2018-10-23T13:04:26.000Z 121 201.80000305176 2018-10-23T13:04:27.000Z 121 201.39999389648 2018-10-23T13:04:28.000Z 121 201 2018-10-23T13:04:29.000Z 121 201 2018-10-23T13:04:30.000Z 121 200.19999694824 2018-10-23T13:04:31.000Z 121 199.80000305176 2018-10-23T13:04:32.000Z 125 199.80000305176 2018-10-23T13:04:33.000Z 125 199.60000610352 2018-10-23T13:04:34.000Z 125 199.19999694824 2018-10-23T13:04:35.000Z 126 199 2018-10-23T13:04:36.000Z 125 199 2018-10-23T13:04:37.000Z 121 199.19999694824 2018-10-23T13:04:38.000Z 118 199.60000610352 2018-10-23T13:04:39.000Z 117 200 2018-10-23T13:04:40.000Z 117 200 2018-10-23T13:04:41.000Z 117 200.19999694824 2018-10-23T13:04:42.000Z 117 200.60000610352 2018-10-23T13:04:43.000Z 116 200.60000610352 2018-10-23T13:04:44.000Z 117 200.80000305176 2018-10-23T13:04:45.000Z 117 200.80000305176 2018-10-23T13:04:46.000Z 116 200.80000305176 2018-10-23T13:04:47.000Z 116 201.60000610352 2018-10-23T13:04:48.000Z 116 202.19999694824 2018-10-23T13:04:49.000Z 116 202.39999389648 2018-10-23T13:04:50.000Z 117 202.39999389648 2018-10-23T13:04:51.000Z 118 202.60000610352 2018-10-23T13:04:52.000Z 118 202.39999389648 2018-10-23T13:04:53.000Z 118 202.39999389648 2018-10-23T13:04:54.000Z 118 202.39999389648 2018-10-23T13:04:55.000Z 118 202.80000305176 2018-10-23T13:04:56.000Z 118 202.39999389648 2018-10-23T13:04:57.000Z 118 202.39999389648 2018-10-23T13:04:58.000Z 118 202.19999694824 2018-10-23T13:04:59.000Z 118 202 2018-10-23T13:05:00.000Z 120 202 2018-10-23T13:05:01.000Z 121 202.19999694824 2018-10-23T13:05:02.000Z 125 202.19999694824 2018-10-23T13:05:03.000Z 126 202 2018-10-23T13:05:04.000Z 126 202 2018-10-23T13:05:05.000Z 126 201.80000305176 2018-10-23T13:05:06.000Z 126 201.60000610352 2018-10-23T13:05:07.000Z 126 201.60000610352 2018-10-23T13:05:08.000Z 126 200.39999389648 2018-10-23T13:05:09.000Z 126 200.39999389648 2018-10-23T13:05:10.000Z 124 200.39999389648 2018-10-23T13:05:11.000Z 124 200.39999389648 2018-10-23T13:05:12.000Z 124 200.80000305176 2018-10-23T13:05:13.000Z 124 200.80000305176 2018-10-23T13:05:14.000Z 124 200.80000305176 2018-10-23T13:05:15.000Z 124 200.80000305176 2018-10-23T13:05:16.000Z 126 200.80000305176 2018-10-23T13:05:17.000Z 126 201.19999694824 2018-10-23T13:05:18.000Z 127 201.19999694824 2018-10-23T13:05:19.000Z 127 201.39999389648 2018-10-23T13:05:20.000Z 127 201.39999389648 2018-10-23T13:05:21.000Z 127 201.39999389648 2018-10-23T13:05:22.000Z 127 201.39999389648 2018-10-23T13:05:23.000Z 127 201.39999389648 2018-10-23T13:05:24.000Z 127 200.60000610352 2018-10-23T13:05:25.000Z 127 200.60000610352 2018-10-23T13:05:26.000Z 129 200.60000610352 2018-10-23T13:05:27.000Z 130 201 2018-10-23T13:05:28.000Z 130 201 2018-10-23T13:05:29.000Z 130 201 2018-10-23T13:05:30.000Z 130 201.60000610352 2018-10-23T13:05:31.000Z 130 201.60000610352 2018-10-23T13:05:32.000Z 130 201.60000610352 2018-10-23T13:05:33.000Z 130 201.60000610352 2018-10-23T13:05:34.000Z 130 201.60000610352 2018-10-23T13:05:35.000Z 130 201.39999389648 2018-10-23T13:05:36.000Z 132 201.39999389648 2018-10-23T13:05:37.000Z 132 201.39999389648 2018-10-23T13:05:38.000Z 132 201.39999389648 2018-10-23T13:05:39.000Z 132 201.39999389648 2018-10-23T13:05:40.000Z 132 201.80000305176 2018-10-23T13:05:41.000Z 131 201.80000305176 2018-10-23T13:05:42.000Z 129 201.80000305176 2018-10-23T13:05:43.000Z 127 201.80000305176 2018-10-23T13:05:44.000Z 126 202 2018-10-23T13:05:45.000Z 126 202 2018-10-23T13:05:46.000Z 126 202 2018-10-23T13:05:47.000Z 126 202 2018-10-23T13:05:48.000Z 126 201.60000610352 2018-10-23T13:05:49.000Z 126 201.60000610352 2018-10-23T13:05:50.000Z 126 201.60000610352 2018-10-23T13:05:51.000Z 126 201.60000610352 2018-10-23T13:05:52.000Z 125 201.60000610352 2018-10-23T13:05:53.000Z 123 201.80000305176 2018-10-23T13:05:54.000Z 123 203.80000305176 2018-10-23T13:05:55.000Z 123 203.80000305176 2018-10-23T13:05:56.000Z 123 204 2018-10-23T13:05:57.000Z 123 204 2018-10-23T13:05:58.000Z 123 202.80000305176 2018-10-23T13:05:59.000Z 123 203.39999389648 2018-10-23T13:06:00.000Z 123 202.80000305176 2018-10-23T13:06:01.000Z 123 202.60000610352 2018-10-23T13:06:02.000Z 123 202.39999389648 2018-10-23T13:06:03.000Z 123 201.80000305176 2018-10-23T13:06:04.000Z 123 202.39999389648 2018-10-23T13:06:05.000Z 123 202.19999694824 2018-10-23T13:06:06.000Z 122 202.19999694824 2018-10-23T13:06:07.000Z 122 202.19999694824 2018-10-23T13:06:08.000Z 122 202.19999694824 2018-10-23T13:06:09.000Z 122 202.39999389648 2018-10-23T13:06:10.000Z 122 202.39999389648 2018-10-23T13:06:11.000Z 122 202.39999389648 2018-10-23T13:06:12.000Z 122 202.39999389648 2018-10-23T13:06:13.000Z 122 202 2018-10-23T13:06:14.000Z 122 201 2018-10-23T13:06:15.000Z 120 200.80000305176 2018-10-23T13:06:16.000Z 120 200.39999389648 2018-10-23T13:06:17.000Z 119 200.19999694824 2018-10-23T13:06:18.000Z 119 200 2018-10-23T13:06:19.000Z 119 199 2018-10-23T13:06:20.000Z 119 198.19999694824 2018-10-23T13:06:21.000Z 119 198.19999694824 2018-10-23T13:06:22.000Z 119 198.19999694824 2018-10-23T13:06:23.000Z 119 198.19999694824 2018-10-23T13:06:24.000Z 119 198.19999694824 2018-10-23T13:06:25.000Z 119 198.60000610352 2018-10-23T13:06:26.000Z 119 199 2018-10-23T13:06:27.000Z 119 199.60000610352 2018-10-23T13:06:28.000Z 119 199.60000610352 2018-10-23T13:06:29.000Z 119 200 2018-10-23T13:06:30.000Z 120 200 2018-10-23T13:06:31.000Z 120 200.60000610352 2018-10-23T13:06:32.000Z 120 200.60000610352 2018-10-23T13:06:33.000Z 120 200.60000610352 2018-10-23T13:06:34.000Z 121 200.60000610352 2018-10-23T13:06:35.000Z 121 200.60000610352 2018-10-23T13:06:36.000Z 121 200.80000305176 2018-10-23T13:06:37.000Z 121 200.60000610352 2018-10-23T13:06:38.000Z 120 200.60000610352 2018-10-23T13:06:39.000Z 120 201 2018-10-23T13:06:40.000Z 120 201 2018-10-23T13:06:41.000Z 120 201 2018-10-23T13:06:42.000Z 120 201.60000610352 2018-10-23T13:06:43.000Z 120 201.60000610352 2018-10-23T13:06:44.000Z 120 201.60000610352 2018-10-23T13:06:45.000Z 120 201.60000610352 2018-10-23T13:06:46.000Z 120 201.19999694824 2018-10-23T13:06:47.000Z 120 201.19999694824 2018-10-23T13:06:48.000Z 120 201 2018-10-23T13:06:49.000Z 120 200.19999694824 2018-10-23T13:06:50.000Z 120 200.19999694824 2018-10-23T13:06:51.000Z 120 200.19999694824 2018-10-23T13:06:52.000Z 120 200.19999694824 2018-10-23T13:06:53.000Z 120 200.19999694824 2018-10-23T13:06:54.000Z 120 200 2018-10-23T13:06:55.000Z 120 199.80000305176 2018-10-23T13:06:56.000Z 120 199.60000610352 2018-10-23T13:06:57.000Z 120 199.39999389648 2018-10-23T13:06:58.000Z 120 199.39999389648 2018-10-23T13:06:59.000Z 120 199.39999389648 2018-10-23T13:07:00.000Z 120 199.39999389648 2018-10-23T13:07:01.000Z 122 199.80000305176 2018-10-23T13:07:02.000Z 122 200 2018-10-23T13:07:03.000Z 121 200 2018-10-23T13:07:04.000Z 121 200.39999389648 2018-10-23T13:07:05.000Z 123 200.60000610352 2018-10-23T13:07:06.000Z 124 200.60000610352 2018-10-23T13:07:07.000Z 124 200.60000610352 2018-10-23T13:07:08.000Z 124 200.60000610352 2018-10-23T13:07:09.000Z 124 200.60000610352 2018-10-23T13:07:10.000Z 124 200.60000610352 2018-10-23T13:07:11.000Z 124 200.39999389648 2018-10-23T13:07:12.000Z 124 200.39999389648 2018-10-23T13:07:13.000Z 124 200.39999389648 2018-10-23T13:07:14.000Z 124 200 2018-10-23T13:07:15.000Z 124 200 2018-10-23T13:07:16.000Z 124 200 2018-10-23T13:07:17.000Z 124 200.19999694824 2018-10-23T13:07:18.000Z 124 200.19999694824 2018-10-23T13:07:19.000Z 124 200.19999694824 2018-10-23T13:07:20.000Z 123 200.19999694824 2018-10-23T13:07:21.000Z 123 200.19999694824 2018-10-23T13:07:22.000Z 123 200.60000610352 2018-10-23T13:07:23.000Z 125 201.39999389648 2018-10-23T13:07:24.000Z 125 202.19999694824 2018-10-23T13:07:25.000Z 125 202.19999694824 2018-10-23T13:07:26.000Z 127 202.19999694824 2018-10-23T13:07:27.000Z 129 202.19999694824 2018-10-23T13:07:28.000Z 129 201.80000305176 2018-10-23T13:07:29.000Z 129 201.80000305176 2018-10-23T13:07:30.000Z 129 201.80000305176 2018-10-23T13:07:31.000Z 129 201.80000305176 2018-10-23T13:07:32.000Z 129 201.80000305176 2018-10-23T13:07:33.000Z 129 201.80000305176 2018-10-23T13:07:34.000Z 129 201.80000305176 2018-10-23T13:07:35.000Z 129 202 2018-10-23T13:07:36.000Z 129 202 2018-10-23T13:07:37.000Z 129 202 2018-10-23T13:07:38.000Z 130 202 2018-10-23T13:07:39.000Z 132 202 2018-10-23T13:07:40.000Z 132 202 2018-10-23T13:07:41.000Z 132 200.80000305176 2018-10-23T13:07:42.000Z 132 200.60000610352 2018-10-23T13:07:43.000Z 132 200.60000610352 2018-10-23T13:07:44.000Z 131 200.60000610352 2018-10-23T13:07:45.000Z 131 200.60000610352 2018-10-23T13:07:46.000Z 131 200.60000610352 2018-10-23T13:07:47.000Z 131 200.60000610352 2018-10-23T13:07:48.000Z 132 201.19999694824 2018-10-23T13:07:49.000Z 132 201.19999694824 2018-10-23T13:07:50.000Z 133 201.19999694824 2018-10-23T13:07:51.000Z 133 200 2018-10-23T13:07:53.000Z 132 200 2018-10-23T13:07:55.000Z 136 199.80000305176 2018-10-23T13:07:57.000Z 132 199.80000305176 2018-10-23T13:07:59.000Z 130 201.39999389648 2018-10-23T13:09:14.000Z 108 201.39999389648 2018-10-23T13:09:16.000Z 113 201.39999389648 2018-10-23T13:09:18.000Z 113 201 2018-10-23T13:09:19.000Z 113 200.80000305176 2018-10-23T13:09:20.000Z 113 200.80000305176 2018-10-23T13:09:21.000Z 112 200.80000305176 2018-10-23T13:09:22.000Z 113 201 2018-10-23T13:09:23.000Z 112 201.19999694824 2018-10-23T13:09:24.000Z 112 201.60000610352 2018-10-23T13:09:25.000Z 112 202.19999694824 2018-10-23T13:09:26.000Z 112 202.39999389648 2018-10-23T13:09:27.000Z 112 202.60000610352 2018-10-23T13:09:28.000Z 113 202.60000610352 2018-10-23T13:09:29.000Z 113 202.60000610352 2018-10-23T13:09:30.000Z 113 202.60000610352 2018-10-23T13:09:31.000Z 113 202.60000610352 2018-10-23T13:09:32.000Z 113 203.19999694824 2018-10-23T13:09:33.000Z 115 203.19999694824 2018-10-23T13:09:34.000Z 115 203.39999389648 2018-10-23T13:09:35.000Z 115 203.60000610352 2018-10-23T13:09:36.000Z 115 204 2018-10-23T13:09:37.000Z 115 204.39999389648 2018-10-23T13:09:38.000Z 115 204.60000610352 2018-10-23T13:09:39.000Z 115 205 2018-10-23T13:09:40.000Z 115 206 2018-10-23T13:09:41.000Z 115 206.19999694824 2018-10-23T13:09:42.000Z 115 206.80000305176 2018-10-23T13:09:43.000Z 115 206.80000305176 2018-10-23T13:09:44.000Z 115 206.80000305176 2018-10-23T13:09:45.000Z 115 206.80000305176 2018-10-23T13:09:46.000Z 115 207 2018-10-23T13:09:47.000Z 115 207.80000305176 2018-10-23T13:09:48.000Z 115 208 2018-10-23T13:09:49.000Z 115 208.19999694824 2018-10-23T13:09:50.000Z 115 208.80000305176 2018-10-23T13:09:51.000Z 115 209 2018-10-23T13:09:52.000Z 115 209 2018-10-23T13:09:53.000Z 115 209 2018-10-23T13:09:54.000Z 115 209.19999694824 2018-10-23T13:09:55.000Z 115 209.39999389648 2018-10-23T13:09:56.000Z 115 209.60000610352 2018-10-23T13:09:57.000Z 115 209.80000305176 2018-10-23T13:09:58.000Z 115 209.80000305176 2018-10-23T13:09:59.000Z 115 209.80000305176 2018-10-23T13:10:00.000Z 115 210.19999694824 2018-10-23T13:10:01.000Z 115 210.80000305176 2018-10-23T13:10:02.000Z 115 210.80000305176 2018-10-23T13:10:03.000Z 115 211.39999389648 2018-10-23T13:10:04.000Z 115 211.60000610352 2018-10-23T13:10:05.000Z 115 211.60000610352 2018-10-23T13:10:06.000Z 115 211.39999389648 2018-10-23T13:10:07.000Z 115 211.60000610352 2018-10-23T13:10:08.000Z 115 211.60000610352 2018-10-23T13:10:09.000Z 115 211.60000610352 2018-10-23T13:10:10.000Z 115 211.80000305176 2018-10-23T13:10:11.000Z 115 212.19999694824 2018-10-23T13:10:12.000Z 115 212.39999389648 2018-10-23T13:10:13.000Z 115 213 2018-10-23T13:10:14.000Z 115 213 2018-10-23T13:10:15.000Z 115 213 2018-10-23T13:10:16.000Z 115 213 2018-10-23T13:10:17.000Z 115 213 2018-10-23T13:10:18.000Z 115 213 2018-10-23T13:10:19.000Z 115 213 2018-10-23T13:10:20.000Z 115 213 2018-10-23T13:10:21.000Z 115 213 2018-10-23T13:10:22.000Z 115 213.19999694824 2018-10-23T13:10:23.000Z 115 213.39999389648 2018-10-23T13:10:24.000Z 115 214 2018-10-23T13:10:25.000Z 115 214.60000610352 2018-10-23T13:10:26.000Z 115 215 2018-10-23T13:10:27.000Z 115 215.60000610352 2018-10-23T13:10:28.000Z 115 215.60000610352 2018-10-23T13:10:29.000Z 116 216.19999694824 2018-10-23T13:10:30.000Z 116 216.19999694824 2018-10-23T13:10:31.000Z 116 216.19999694824 2018-10-23T13:10:32.000Z 116 216.19999694824 2018-10-23T13:10:33.000Z 116 216.39999389648 2018-10-23T13:10:34.000Z 116 216.80000305176 2018-10-23T13:10:35.000Z 118 217 2018-10-23T13:10:36.000Z 118 218.39999389648 2018-10-23T13:10:37.000Z 118 218.39999389648 2018-10-23T13:10:38.000Z 118 218.39999389648 2018-10-23T13:10:39.000Z 118 219 2018-10-23T13:10:40.000Z 118 219.39999389648 2018-10-23T13:10:41.000Z 118 219.80000305176 2018-10-23T13:10:42.000Z 118 220 2018-10-23T13:10:43.000Z 118 220.19999694824 2018-10-23T13:10:44.000Z 118 220.39999389648 2018-10-23T13:10:45.000Z 118 221.39999389648 2018-10-23T13:10:46.000Z 118 221.39999389648 2018-10-23T13:10:47.000Z 118 221.80000305176 2018-10-23T13:10:48.000Z 118 222.39999389648 2018-10-23T13:10:49.000Z 118 222.60000610352 2018-10-23T13:10:50.000Z 118 223 2018-10-23T13:10:51.000Z 118 223.80000305176 2018-10-23T13:10:52.000Z 118 224.80000305176 2018-10-23T13:10:53.000Z 118 225.39999389648 2018-10-23T13:10:54.000Z 118 225.80000305176 2018-10-23T13:10:55.000Z 118 226 2018-10-23T13:10:56.000Z 118 226.60000610352 2018-10-23T13:10:57.000Z 118 227.19999694824 2018-10-23T13:10:58.000Z 118 227.39999389648 2018-10-23T13:10:59.000Z 118 227.60000610352 2018-10-23T13:11:00.000Z 118 227.39999389648 2018-10-23T13:11:01.000Z 118 227.80000305176 2018-10-23T13:11:02.000Z 118 228.19999694824 2018-10-23T13:11:03.000Z 118 228.60000610352 2018-10-23T13:11:04.000Z 118 228.80000305176 2018-10-23T13:11:05.000Z 118 229 2018-10-23T13:11:06.000Z 118 229.39999389648 2018-10-23T13:11:07.000Z 118 229.60000610352 2018-10-23T13:11:08.000Z 118 230 2018-10-23T13:11:09.000Z 118 230.39999389648 2018-10-23T13:11:10.000Z 119 230.80000305176 2018-10-23T13:11:11.000Z 119 231 2018-10-23T13:11:12.000Z 119 230.80000305176 2018-10-23T13:11:13.000Z 119 231 2018-10-23T13:11:14.000Z 119 231 2018-10-23T13:11:15.000Z 118 231.80000305176 2018-10-23T13:11:16.000Z 117 231.19999694824 2018-10-23T13:11:17.000Z 116 231 2018-10-23T13:11:18.000Z 116 232 2018-10-23T13:11:19.000Z 116 231.80000305176 2018-10-23T13:11:20.000Z 116 232 2018-10-23T13:11:21.000Z 116 232 2018-10-23T13:11:22.000Z 116 232.80000305176 2018-10-23T13:11:23.000Z 116 233 2018-10-23T13:11:24.000Z 115 233.80000305176 2018-10-23T13:11:25.000Z 115 234.39999389648 2018-10-23T13:11:26.000Z 115 234.60000610352 2018-10-23T13:11:27.000Z 115 234.80000305176 2018-10-23T13:11:28.000Z 115 235.19999694824 2018-10-23T13:11:29.000Z 115 235.39999389648 2018-10-23T13:11:30.000Z 115 235.39999389648 2018-10-23T13:11:31.000Z 115 236.19999694824 2018-10-23T13:11:32.000Z 115 236.39999389648 2018-10-23T13:11:33.000Z 115 237 2018-10-23T13:11:34.000Z 115 237.19999694824 2018-10-23T13:11:35.000Z 115 237.39999389648 2018-10-23T13:11:36.000Z 115 237.60000610352 2018-10-23T13:11:37.000Z 115 237.80000305176 2018-10-23T13:11:38.000Z 115 238 2018-10-23T13:11:39.000Z 115 238.39999389648 2018-10-23T13:11:40.000Z 115 238.60000610352 2018-10-23T13:11:41.000Z 115 240 2018-10-23T13:11:42.000Z 115 240.19999694824 2018-10-23T13:11:43.000Z 115 240.39999389648 2018-10-23T13:11:44.000Z 115 240.80000305176 2018-10-23T13:11:45.000Z 115 241.39999389648 2018-10-23T13:11:46.000Z 115 241.60000610352 2018-10-23T13:11:47.000Z 115 242.19999694824 2018-10-23T13:11:48.000Z 115 242.39999389648 2018-10-23T13:11:49.000Z 115 242.39999389648 2018-10-23T13:11:50.000Z 115 242.80000305176 2018-10-23T13:11:51.000Z 115 243.60000610352 2018-10-23T13:11:52.000Z 115 243.60000610352 2018-10-23T13:11:53.000Z 115 244.19999694824 2018-10-23T13:11:54.000Z 115 245 2018-10-23T13:11:55.000Z 115 245.60000610352 2018-10-23T13:11:56.000Z 117 246.60000610352 2018-10-23T13:11:57.000Z 118 246.80000305176 2018-10-23T13:11:58.000Z 118 247 2018-10-23T13:11:59.000Z 118 247.60000610352 2018-10-23T13:12:00.000Z 118 247.60000610352 2018-10-23T13:12:01.000Z 118 247.80000305176 2018-10-23T13:12:02.000Z 118 248 2018-10-23T13:12:03.000Z 118 248.80000305176 2018-10-23T13:12:04.000Z 118 249.39999389648 2018-10-23T13:12:05.000Z 119 249.60000610352 2018-10-23T13:12:06.000Z 119 249.60000610352 2018-10-23T13:12:07.000Z 119 249.80000305176 2018-10-23T13:12:08.000Z 119 250.60000610352 2018-10-23T13:12:09.000Z 119 250.60000610352 2018-10-23T13:12:10.000Z 119 251.19999694824 2018-10-23T13:12:11.000Z 119 251.39999389648 2018-10-23T13:12:12.000Z 119 251.80000305176 2018-10-23T13:12:13.000Z 119 252.19999694824 2018-10-23T13:12:14.000Z 119 252.60000610352 2018-10-23T13:12:15.000Z 119 253.19999694824 2018-10-23T13:12:16.000Z 119 254 2018-10-23T13:12:17.000Z 119 254.19999694824 2018-10-23T13:12:18.000Z 119 254.60000610352 2018-10-23T13:12:19.000Z 119 255.19999694824 2018-10-23T13:12:20.000Z 119 255.60000610352 2018-10-23T13:12:21.000Z 119 255.60000610352 2018-10-23T13:12:22.000Z 119 255.80000305176 2018-10-23T13:12:23.000Z 120 256 2018-10-23T13:12:24.000Z 121 257 2018-10-23T13:12:25.000Z 122 257.20001220703 2018-10-23T13:12:26.000Z 122 257.20001220703 2018-10-23T13:12:27.000Z 122 257.39999389648 2018-10-23T13:12:28.000Z 122 257.79998779297 2018-10-23T13:12:29.000Z 122 258.20001220703 2018-10-23T13:12:30.000Z 122 258.20001220703 2018-10-23T13:12:31.000Z 122 258.79998779297 2018-10-23T13:12:32.000Z 122 259.39999389648 2018-10-23T13:12:33.000Z 122 260 2018-10-23T13:12:34.000Z 121 260 2018-10-23T13:12:35.000Z 121 260 2018-10-23T13:12:36.000Z 121 260.20001220703 2018-10-23T13:12:37.000Z 121 260.20001220703 2018-10-23T13:12:38.000Z 121 260.60000610352 2018-10-23T13:12:39.000Z 121 260.60000610352 2018-10-23T13:12:40.000Z 121 260.79998779297 2018-10-23T13:12:41.000Z 119 261.39999389648 2018-10-23T13:12:42.000Z 119 262 2018-10-23T13:12:43.000Z 119 262 2018-10-23T13:12:44.000Z 119 262.20001220703 2018-10-23T13:12:45.000Z 119 262.60000610352 2018-10-23T13:12:46.000Z 119 262.79998779297 2018-10-23T13:12:47.000Z 119 263.39999389648 2018-10-23T13:12:48.000Z 119 263.60000610352 2018-10-23T13:12:49.000Z 119 263.60000610352 2018-10-23T13:12:50.000Z 119 264.39999389648 2018-10-23T13:12:51.000Z 119 264.79998779297 2018-10-23T13:12:52.000Z 119 264.79998779297 2018-10-23T13:12:53.000Z 119 266.79998779297 2018-10-23T13:12:57.000Z 119 267.60000610352 2018-10-23T13:13:01.000Z 119 269.20001220703 2018-10-23T13:13:05.000Z 119 270 2018-10-23T13:13:07.000Z 119 270.39999389648 2018-10-23T13:13:08.000Z 119 270.60000610352 2018-10-23T13:13:09.000Z 120 271.20001220703 2018-10-23T13:13:10.000Z 120 271.60000610352 2018-10-23T13:13:11.000Z 119 271.60000610352 2018-10-23T13:13:12.000Z 119 271.79998779297 2018-10-23T13:13:13.000Z 119 272.60000610352 2018-10-23T13:13:14.000Z 119 272.79998779297 2018-10-23T13:13:15.000Z 119 273.79998779297 2018-10-23T13:13:16.000Z 119 273.79998779297 2018-10-23T13:13:17.000Z 119 273.79998779297 2018-10-23T13:13:18.000Z 119 274.60000610352 2018-10-23T13:13:19.000Z 119 275 2018-10-23T13:13:20.000Z 119 275.20001220703 2018-10-23T13:13:21.000Z 119 275.60000610352 2018-10-23T13:13:22.000Z 119 275.79998779297 2018-10-23T13:13:23.000Z 119 276.60000610352 2018-10-23T13:13:24.000Z 119 276.79998779297 2018-10-23T13:13:25.000Z 119 277.39999389648 2018-10-23T13:13:26.000Z 119 277.60000610352 2018-10-23T13:13:27.000Z 119 277.79998779297 2018-10-23T13:13:28.000Z 119 278.20001220703 2018-10-23T13:13:29.000Z 119 278.39999389648 2018-10-23T13:13:30.000Z 119 279 2018-10-23T13:13:31.000Z 119 279 2018-10-23T13:13:32.000Z 119 279.60000610352 2018-10-23T13:13:33.000Z 119 280 2018-10-23T13:13:34.000Z 119 280.20001220703 2018-10-23T13:13:35.000Z 119 280.20001220703 2018-10-23T13:13:36.000Z 119 281 2018-10-23T13:13:37.000Z 120 281.79998779297 2018-10-23T13:13:38.000Z 120 282.20001220703 2018-10-23T13:13:39.000Z 120 282.20001220703 2018-10-23T13:13:40.000Z 120 282.39999389648 2018-10-23T13:13:41.000Z 120 282.79998779297 2018-10-23T13:13:42.000Z 120 283.20001220703 2018-10-23T13:13:43.000Z 120 283.20001220703 2018-10-23T13:13:44.000Z 120 283.39999389648 2018-10-23T13:13:45.000Z 120 283.79998779297 2018-10-23T13:13:46.000Z 120 284.60000610352 2018-10-23T13:13:47.000Z 120 285 2018-10-23T13:13:48.000Z 120 285.60000610352 2018-10-23T13:13:51.000Z 120 286 2018-10-23T13:13:52.000Z 121 286.60000610352 2018-10-23T13:13:53.000Z 121 287.20001220703 2018-10-23T13:13:54.000Z 121 288.20001220703 2018-10-23T13:13:55.000Z 121 288.60000610352 2018-10-23T13:13:56.000Z 121 289.20001220703 2018-10-23T13:13:57.000Z 121 289.39999389648 2018-10-23T13:13:58.000Z 122 289.79998779297 2018-10-23T13:13:59.000Z 123 290 2018-10-23T13:14:00.000Z 123 290.20001220703 2018-10-23T13:14:01.000Z 123 291.39999389648 2018-10-23T13:14:02.000Z 123 291.79998779297 2018-10-23T13:14:03.000Z 123 292.20001220703 2018-10-23T13:14:04.000Z 123 292.20001220703 2018-10-23T13:14:05.000Z 125 292.79998779297 2018-10-23T13:14:06.000Z 125 293 2018-10-23T13:14:07.000Z 127 294 2018-10-23T13:14:08.000Z 127 294 2018-10-23T13:14:09.000Z 127 294.20001220703 2018-10-23T13:14:10.000Z 127 294.20001220703 2018-10-23T13:14:11.000Z 127 294.79998779297 2018-10-23T13:14:12.000Z 127 294.79998779297 2018-10-23T13:14:13.000Z 127 295 2018-10-23T13:14:14.000Z 127 295.60000610352 2018-10-23T13:14:15.000Z 127 295.79998779297 2018-10-23T13:14:16.000Z 126 296.39999389648 2018-10-23T13:14:17.000Z 126 296.79998779297 2018-10-23T13:14:18.000Z 126 297.60000610352 2018-10-23T13:14:19.000Z 126 298 2018-10-23T13:14:20.000Z 126 298 2018-10-23T13:14:21.000Z 126 298.20001220703 2018-10-23T13:14:22.000Z 126 298.39999389648 2018-10-23T13:14:23.000Z 126 298.79998779297 2018-10-23T13:14:24.000Z 126 299 2018-10-23T13:14:25.000Z 126 299.20001220703 2018-10-23T13:14:26.000Z 126 299.20001220703 2018-10-23T13:14:27.000Z 126 299.60000610352 2018-10-23T13:14:28.000Z 126 300 2018-10-23T13:14:29.000Z 126 300 2018-10-23T13:14:30.000Z 126 300.60000610352 2018-10-23T13:14:31.000Z 126 301 2018-10-23T13:14:32.000Z 126 301.39999389648 2018-10-23T13:14:33.000Z 126 302.20001220703 2018-10-23T13:14:34.000Z 126 302.39999389648 2018-10-23T13:14:35.000Z 126 302.60000610352 2018-10-23T13:14:36.000Z 126 303 2018-10-23T13:14:37.000Z 126 303.60000610352 2018-10-23T13:14:38.000Z 126 303.79998779297 2018-10-23T13:14:39.000Z 126 304.20001220703 2018-10-23T13:14:40.000Z 126 304.60000610352 2018-10-23T13:14:41.000Z 126 304.79998779297 2018-10-23T13:14:42.000Z 126 304.79998779297 2018-10-23T13:14:43.000Z 126 305 2018-10-23T13:14:44.000Z 128 305.20001220703 2018-10-23T13:14:45.000Z 128 305.39999389648 2018-10-23T13:14:46.000Z 128 305.39999389648 2018-10-23T13:14:47.000Z 128 305.60000610352 2018-10-23T13:14:48.000Z 130 306.60000610352 2018-10-23T13:14:49.000Z 130 307.20001220703 2018-10-23T13:14:50.000Z 130 308.20001220703 2018-10-23T13:14:53.000Z 134 309.20001220703 2018-10-23T13:14:56.000Z 132 310.20001220703 2018-10-23T13:14:59.000Z 131 311.39999389648 2018-10-23T13:15:02.000Z 130 311.79998779297 2018-10-23T13:15:03.000Z 130 312.20001220703 2018-10-23T13:15:04.000Z 130 312.79998779297 2018-10-23T13:15:05.000Z 130 313.20001220703 2018-10-23T13:15:06.000Z 130 313.60000610352 2018-10-23T13:15:07.000Z 130 314 2018-10-23T13:15:08.000Z 130 314.20001220703 2018-10-23T13:15:09.000Z 130 314.79998779297 2018-10-23T13:15:10.000Z 130 314.79998779297 2018-10-23T13:15:11.000Z 130 315.39999389648 2018-10-23T13:15:12.000Z 130 315.79998779297 2018-10-23T13:15:13.000Z 130 316.20001220703 2018-10-23T13:15:14.000Z 130 316.20001220703 2018-10-23T13:15:15.000Z 130 316.20001220703 2018-10-23T13:15:16.000Z 130 317 2018-10-23T13:15:17.000Z 130 317.60000610352 2018-10-23T13:15:18.000Z 131 317.60000610352 2018-10-23T13:15:19.000Z 133 319.39999389648 2018-10-23T13:15:22.000Z 133 321 2018-10-23T13:15:26.000Z 133 321.20001220703 2018-10-23T13:15:28.000Z 135 321.79998779297 2018-10-23T13:15:29.000Z 137 321.79998779297 2018-10-23T13:15:30.000Z 137 322.39999389648 2018-10-23T13:15:31.000Z 137 322.60000610352 2018-10-23T13:15:32.000Z 137 322.79998779297 2018-10-23T13:15:33.000Z 137 323.20001220703 2018-10-23T13:15:34.000Z 138 323.39999389648 2018-10-23T13:15:35.000Z 139 324.20001220703 2018-10-23T13:15:36.000Z 140 324.39999389648 2018-10-23T13:15:37.000Z 141 324.5998066105 2018-10-23T13:15:38.000Z 142 325.20001220703 2018-10-23T13:15:42.000Z 143 327 2018-10-23T13:15:46.000Z 145 327.39999389648 2018-10-23T13:15:48.000Z 159 328.20001220703 2018-10-23T13:15:50.000Z 162 329.20001220703 2018-10-23T13:15:51.000Z 162 329.60000610352 2018-10-23T13:15:52.000Z 162 329.60000610352 2018-10-23T13:15:53.000Z 162 329.79998779297 2018-10-23T13:15:54.000Z 163 329.79998779297 2018-10-23T13:15:55.000Z 164 331.60000610352 2018-10-23T13:15:58.000Z 172 331.60000610352 2018-10-23T13:15:59.000Z 173 332.20001220703 2018-10-23T13:16:01.000Z 174 332.79998779297 2018-10-23T13:16:04.000Z 174 333.39999389648 2018-10-23T13:16:05.000Z 174 333.39999389648 2018-10-23T13:16:06.000Z 173 334 2018-10-23T13:16:07.000Z 174 334.20001220703 2018-10-23T13:16:08.000Z 173 334.60000610352 2018-10-23T13:16:09.000Z 173 334.60000610352 2018-10-23T13:16:10.000Z 172 335 2018-10-23T13:16:11.000Z 171 335.20001220703 2018-10-23T13:16:12.000Z 172 335.60000610352 2018-10-23T13:16:13.000Z 171 335.60000610352 2018-10-23T13:16:14.000Z 169 335.79998779297 2018-10-23T13:16:15.000Z 171 335.79998779297 2018-10-23T13:16:16.000Z 170 336.79998779297 2018-10-23T13:16:19.000Z 170 337.60000610352 2018-10-23T13:16:22.000Z 170 338.20001220703 2018-10-23T13:16:23.000Z 170 338.79998779297 2018-10-23T13:16:24.000Z 170 339.20001220703 2018-10-23T13:16:25.000Z 170 340 2018-10-23T13:16:27.000Z 170 340 2018-10-23T13:16:28.000Z 170 341 2018-10-23T13:16:29.000Z 170 341 2018-10-23T13:16:31.000Z 170 342.39999389648 2018-10-23T13:16:33.000Z 170 342.39999389648 2018-10-23T13:16:34.000Z 170 343.60000610352 2018-10-23T13:16:37.000Z 171 343.79998779297 2018-10-23T13:16:38.000Z 171 343.79998779297 2018-10-23T13:16:39.000Z 171 344.39999389648 2018-10-23T13:16:40.000Z 172 344.39999389648 2018-10-23T13:16:41.000Z 172 345.60000610352 2018-10-23T13:16:42.000Z 172 345.60000610352 2018-10-23T13:16:43.000Z 171 345.79998779297 2018-10-23T13:16:44.000Z 172 346 2018-10-23T13:16:45.000Z 171 346.20001220703 2018-10-23T13:16:46.000Z 171 346.79998779297 2018-10-23T13:16:47.000Z 171 347 2018-10-23T13:16:48.000Z 172 347.60000610352 2018-10-23T13:16:49.000Z 172 348.60000610352 2018-10-23T13:16:50.000Z 174 349.20001220703 2018-10-23T13:16:51.000Z 173 349.20001220703 2018-10-23T13:16:52.000Z 173 349.20001220703 2018-10-23T13:16:53.000Z 171 349.79998779297 2018-10-23T13:16:54.000Z 170 349.79998779297 2018-10-23T13:16:55.000Z 171 350.39999389648 2018-10-23T13:16:56.000Z 171 351.39999389648 2018-10-23T13:16:57.000Z 171 351.60000610352 2018-10-23T13:16:58.000Z 173 351.79998779297 2018-10-23T13:16:59.000Z 173 352 2018-10-23T13:17:00.000Z 173 352.20001220703 2018-10-23T13:17:01.000Z 173 352.60000610352 2018-10-23T13:17:02.000Z 173 352.79998779297 2018-10-23T13:17:03.000Z 173 353 2018-10-23T13:17:04.000Z 172 353.60000610352 2018-10-23T13:17:05.000Z 172 353.79998779297 2018-10-23T13:17:06.000Z 170 354.79998779297 2018-10-23T13:17:07.000Z 169 354.79998779297 2018-10-23T13:17:08.000Z 168 355 2018-10-23T13:17:09.000Z 169 355.79998779297 2018-10-23T13:17:10.000Z 168 356.79998779297 2018-10-23T13:17:11.000Z 168 356.79998779297 2018-10-23T13:17:12.000Z 168 357 2018-10-23T13:17:13.000Z 168 357.20001220703 2018-10-23T13:17:14.000Z 168 358 2018-10-23T13:17:15.000Z 166 358.39999389648 2018-10-23T13:17:16.000Z 168 358.60000610352 2018-10-23T13:17:17.000Z 168 358.79998779297 2018-10-23T13:17:18.000Z 168 358.79998779297 2018-10-23T13:17:19.000Z 168 359.39999389648 2018-10-23T13:17:20.000Z 169 360.20001220703 2018-10-23T13:17:21.000Z 170 360.39999389648 2018-10-23T13:17:22.000Z 172 361 2018-10-23T13:17:23.000Z 172 361 2018-10-23T13:17:24.000Z 172 361.20001220703 2018-10-23T13:17:25.000Z 172 361.60000610352 2018-10-23T13:17:26.000Z 172 362 2018-10-23T13:17:27.000Z 172 362.39999389648 2018-10-23T13:17:28.000Z 172 362.60000610352 2018-10-23T13:17:29.000Z 172 362.79998779297 2018-10-23T13:17:30.000Z 170 363.79998779297 2018-10-23T13:17:31.000Z 170 364.79998779297 2018-10-23T13:17:32.000Z 172 364.79998779297 2018-10-23T13:17:33.000Z 170 365 2018-10-23T13:17:34.000Z 169 365.39999389648 2018-10-23T13:17:35.000Z 170 365.39999389648 2018-10-23T13:17:36.000Z 169 366 2018-10-23T13:17:37.000Z 168 366 2018-10-23T13:17:38.000Z 169 367 2018-10-23T13:17:39.000Z 169 367 2018-10-23T13:17:40.000Z 173 367 2018-10-23T13:17:41.000Z 173 367.60000610352 2018-10-23T13:17:42.000Z 173 368.60000610352 2018-10-23T13:17:43.000Z 173 368.60000610352 2018-10-23T13:17:44.000Z 173 369.39999389648 2018-10-23T13:17:45.000Z 173 369.39999389648 2018-10-23T13:17:46.000Z 173 369.60000610352 2018-10-23T13:17:47.000Z 174 369.79998779297 2018-10-23T13:17:48.000Z 175 370.39999389648 2018-10-23T13:17:49.000Z 175 370.79998779297 2018-10-23T13:17:50.000Z 175 371 2018-10-23T13:17:51.000Z 175 371.39999389648 2018-10-23T13:17:52.000Z 177 371.79998779297 2018-10-23T13:17:53.000Z 177 371.79998779297 2018-10-23T13:17:54.000Z 179 372.60000610352 2018-10-23T13:17:55.000Z 179 372.79998779297 2018-10-23T13:17:56.000Z 180 373.20001220703 2018-10-23T13:17:57.000Z 180 373.60000610352 2018-10-23T13:17:58.000Z 180 373.60000610352 2018-10-23T13:17:59.000Z 180 374 2018-10-23T13:18:00.000Z 180 374.79998779297 2018-10-23T13:18:01.000Z 181 375 2018-10-23T13:18:02.000Z 184 375.39999389648 2018-10-23T13:18:03.000Z 185 376.39999389648 2018-10-23T13:18:04.000Z 185 376.60000610352 2018-10-23T13:18:05.000Z 186 376.60000610352 2018-10-23T13:18:06.000Z 185 377.79998779297 2018-10-23T13:18:07.000Z 187 378.20001220703 2018-10-23T13:18:08.000Z 188 378.20001220703 2018-10-23T13:18:09.000Z 188 378.20001220703 2018-10-23T13:18:10.000Z 188 379.20001220703 2018-10-23T13:18:11.000Z 184 379.20001220703 2018-10-23T13:18:12.000Z 186 379.39999389648 2018-10-23T13:18:13.000Z 188 379.60000610352 2018-10-23T13:18:14.000Z 188 379.60000610352 2018-10-23T13:18:15.000Z 186 380 2018-10-23T13:18:16.000Z 186 381 2018-10-23T13:18:17.000Z 186 381.20001220703 2018-10-23T13:18:18.000Z 184 381.39999389648 2018-10-23T13:18:19.000Z 183 381.79998779297 2018-10-23T13:18:20.000Z 183 382 2018-10-23T13:18:21.000Z 182 382.39999389648 2018-10-23T13:18:22.000Z 182 382.60000610352 2018-10-23T13:18:23.000Z 181 382.60000610352 2018-10-23T13:18:24.000Z 181 382.60000610352 2018-10-23T13:18:25.000Z 180 383.60000610352 2018-10-23T13:18:26.000Z 182 383.79998779297 2018-10-23T13:18:27.000Z 182 384.20001220703 2018-10-23T13:18:28.000Z 182 384.60000610352 2018-10-23T13:18:29.000Z 182 384.79998779297 2018-10-23T13:18:30.000Z 182 385.20001220703 2018-10-23T13:18:31.000Z 184 385 2018-10-23T13:18:32.000Z 184 385 2018-10-23T13:18:33.000Z 184 385.60000610352 2018-10-23T13:18:34.000Z 185 385.79998779297 2018-10-23T13:18:35.000Z 190 386.39999389648 2018-10-23T13:18:36.000Z 190 386.60000610352 2018-10-23T13:18:37.000Z 190 386.60000610352 2018-10-23T13:18:38.000Z 193 387.39999389648 2018-10-23T13:18:39.000Z 193 387.60000610352 2018-10-23T13:18:40.000Z 194 387.79998779297 2018-10-23T13:18:41.000Z 194 388.39999389648 2018-10-23T13:18:42.000Z 195 388.79998779297 2018-10-23T13:18:43.000Z 195 389.19921503008 2018-10-23T13:18:44.000Z 194 389.20001220703 2018-10-23T13:18:45.000Z 194 389.60000610352 2018-10-23T13:18:46.000Z 193 389.79998779297 2018-10-23T13:18:47.000Z 192 390.39999389648 2018-10-23T13:18:48.000Z 192 390.60000610352 2018-10-23T13:18:49.000Z 192 391.20001220703 2018-10-23T13:18:50.000Z 192 391.39999389648 2018-10-23T13:18:51.000Z 189 391.79998779297 2018-10-23T13:18:52.000Z 188 392.20001220703 2018-10-23T13:18:53.000Z 188 392.79998779297 2018-10-23T13:18:54.000Z 187 392.79998779297 2018-10-23T13:18:55.000Z 186 392.79998779297 2018-10-23T13:18:56.000Z 185 393.60000610352 2018-10-23T13:18:57.000Z 185 393.79998779297 2018-10-23T13:18:58.000Z 185 394.79998779297 2018-10-23T13:18:59.000Z 186 395.39999389648 2018-10-23T13:19:00.000Z 187 395.39999389648 2018-10-23T13:19:01.000Z 187 396.20001220703 2018-10-23T13:19:02.000Z 188 396.39999389648 2018-10-23T13:19:03.000Z 189 396.39999389648 2018-10-23T13:19:04.000Z 186 396.60000610352 2018-10-23T13:19:05.000Z 185 397.20001220703 2018-10-23T13:19:06.000Z 187 397.60000610352 2018-10-23T13:19:07.000Z 187 398 2018-10-23T13:19:08.000Z 189 398 2018-10-23T13:19:09.000Z 189 398.39999389648 2018-10-23T13:19:10.000Z 189 398.60000610352 2018-10-23T13:19:11.000Z 189 398.60000610352 2018-10-23T13:19:12.000Z 189 399 2018-10-23T13:19:13.000Z 189 399.20001220703 2018-10-23T13:19:14.000Z 189 399.79998779297 2018-10-23T13:19:15.000Z 189 399.79998779297 2018-10-23T13:19:16.000Z 189 400.20001220703 2018-10-23T13:19:17.000Z 189 400.39999389648 2018-10-23T13:19:18.000Z 189 401 2018-10-23T13:19:19.000Z 189 402.20001220703 2018-10-23T13:19:21.000Z 187 402.20001220703 2018-10-23T13:19:22.000Z 186 402.60000610352 2018-10-23T13:19:23.000Z 186 403 2018-10-23T13:19:24.000Z 186 403 2018-10-23T13:19:25.000Z 186 403.39999389648 2018-10-23T13:19:26.000Z 186 403.60000610352 2018-10-23T13:19:27.000Z 186 403.60000610352 2018-10-23T13:19:28.000Z 186 404 2018-10-23T13:19:29.000Z 186 404.20001220703 2018-10-23T13:19:30.000Z 186 405.60000610352 2018-10-23T13:19:34.000Z 182 406.60000610352 2018-10-23T13:19:38.000Z 177 407.39999389648 2018-10-23T13:19:39.000Z 176 407.39999389648 2018-10-23T13:19:40.000Z 175 407.60000610352 2018-10-23T13:19:41.000Z 175 408.20001220703 2018-10-23T13:19:42.000Z 177 408.60000610352 2018-10-23T13:19:43.000Z 178 408.79998779297 2018-10-23T13:19:44.000Z 177 409.39999389648 2018-10-23T13:19:45.000Z 174 409.39999389648 2018-10-23T13:19:46.000Z 174 410.20001220703 2018-10-23T13:19:47.000Z 173 410.20001220703 2018-10-23T13:19:48.000Z 173 410.39999389648 2018-10-23T13:19:49.000Z 172 410.39999389648 2018-10-23T13:19:50.000Z 172 411.20001220703 2018-10-23T13:19:51.000Z 172 411.20001220703 2018-10-23T13:19:52.000Z 171 412 2018-10-23T13:19:53.000Z 172 412.20001220703 2018-10-23T13:19:54.000Z 171 412.60000610352 2018-10-23T13:19:55.000Z 171 413 2018-10-23T13:19:56.000Z 171 413.60000610352 2018-10-23T13:19:57.000Z 171 414 2018-10-23T13:19:59.000Z 171 414 2018-10-23T13:20:00.000Z 171 414.39999389648 2018-10-23T13:20:01.000Z 170 414.79998779297 2018-10-23T13:20:02.000Z 170 414.79998779297 2018-10-23T13:20:03.000Z 172 415 2018-10-23T13:20:04.000Z 172 415.20001220703 2018-10-23T13:20:05.000Z 172 415.79998779297 2018-10-23T13:20:06.000Z 171 416 2018-10-23T13:20:07.000Z 171 416.79998779297 2018-10-23T13:20:08.000Z 170 416.79998779297 2018-10-23T13:20:09.000Z 171 417.60000610352 2018-10-23T13:20:10.000Z 171 417.79998779297 2018-10-23T13:20:11.000Z 171 418.20001220703 2018-10-23T13:20:12.000Z 169 418.39999389648 2018-10-23T13:20:13.000Z 169 418.60000610352 2018-10-23T13:20:14.000Z 172 418.79998779297 2018-10-23T13:20:15.000Z 172 419.60000610352 2018-10-23T13:20:16.000Z 172 419.79998779297 2018-10-23T13:20:17.000Z 172 420.20001220703 2018-10-23T13:20:18.000Z 172 420.39999389648 2018-10-23T13:20:19.000Z 171 420.60000610352 2018-10-23T13:20:20.000Z 172 421.20001220703 2018-10-23T13:20:21.000Z 172 421.60000610352 2018-10-23T13:20:22.000Z 173 422 2018-10-23T13:20:23.000Z 173 422.20001220703 2018-10-23T13:20:25.000Z 173 422.39999389648 2018-10-23T13:20:26.000Z 173 423.60000610352 2018-10-23T13:20:27.000Z 173 423.79998779297 2018-10-23T13:20:28.000Z 172 424.20001220703 2018-10-23T13:20:29.000Z 171 424.20001220703 2018-10-23T13:20:30.000Z 172 424.20001220703 2018-10-23T13:20:31.000Z 173 424.79998779297 2018-10-23T13:20:32.000Z 173 425.20001220703 2018-10-23T13:20:33.000Z 172 425.39999389648 2018-10-23T13:20:34.000Z 172 425.60000610352 2018-10-23T13:20:36.000Z 180 425.60000610352 2018-10-23T13:20:37.000Z 180 426 2018-10-23T13:20:38.000Z 181 426.20001220703 2018-10-23T13:20:39.000Z 181 426.79998779297 2018-10-23T13:20:40.000Z 182 427.79998779297 2018-10-23T13:20:42.000Z 183 428.39999389648 2018-10-23T13:20:46.000Z 184 429.79998779297 2018-10-23T13:20:50.000Z 189 430.20001220703 2018-10-23T13:20:51.000Z 189 431.20001220703 2018-10-23T13:20:53.000Z 189 431.20001220703 2018-10-23T13:20:54.000Z 189 431.60000610352 2018-10-23T13:20:55.000Z 190 432 2018-10-23T13:20:56.000Z 190 432.39999389648 2018-10-23T13:20:57.000Z 188 432.39999389648 2018-10-23T13:20:58.000Z 188 433.20001220703 2018-10-23T13:20:59.000Z 187 433.20001220703 2018-10-23T13:21:00.000Z 187 433.60000610352 2018-10-23T13:21:01.000Z 187 433.79998779297 2018-10-23T13:21:02.000Z 187 434.60000610352 2018-10-23T13:21:03.000Z 188 435.20001220703 2018-10-23T13:21:04.000Z 188 435.20001220703 2018-10-23T13:21:05.000Z 187 436.39999389648 2018-10-23T13:21:06.000Z 185 436.39999389648 2018-10-23T13:21:07.000Z 185 436.60000610352 2018-10-23T13:21:08.000Z 184 436.60000610352 2018-10-23T13:21:09.000Z 184 437 2018-10-23T13:21:10.000Z 182 438.39999389648 2018-10-23T13:21:11.000Z 181 438.79998779297 2018-10-23T13:21:12.000Z 180 438.79998779297 2018-10-23T13:21:13.000Z 180 439.20001220703 2018-10-23T13:21:14.000Z 180 440 2018-10-23T13:21:15.000Z 180 440.20001220703 2018-10-23T13:21:16.000Z 179 441 2018-10-23T13:21:20.000Z 179 442.79998779297 2018-10-23T13:21:23.000Z 177 443.20001220703 2018-10-23T13:21:26.000Z 180 444.79998779297 2018-10-23T13:21:29.000Z 180 445 2018-10-23T13:21:30.000Z 180 445.79998779297 2018-10-23T13:21:31.000Z 180 446 2018-10-23T13:21:32.000Z 183 446.20001220703 2018-10-23T13:21:33.000Z 181 446.39999389648 2018-10-23T13:21:34.000Z 181 447 2018-10-23T13:21:35.000Z 181 447.20001220703 2018-10-23T13:21:36.000Z 181 447.60000610352 2018-10-23T13:21:37.000Z 180 447.79998779297 2018-10-23T13:21:38.000Z 179 448.60000610352 2018-10-23T13:21:39.000Z 179 449.20001220703 2018-10-23T13:21:40.000Z 179 449.39999389648 2018-10-23T13:21:41.000Z 179 450 2018-10-23T13:21:42.000Z 179 450.20001220703 2018-10-23T13:21:43.000Z 181 450.20001220703 2018-10-23T13:21:44.000Z 181 450.39999389648 2018-10-23T13:21:45.000Z 181 451.20001220703 2018-10-23T13:21:46.000Z 181 451.20001220703 2018-10-23T13:21:47.000Z 180 452.20001220703 2018-10-23T13:21:48.000Z 182 452.79998779297 2018-10-23T13:21:49.000Z 183 453 2018-10-23T13:21:50.000Z 183 453 2018-10-23T13:21:51.000Z 181 453.79998779297 2018-10-23T13:21:52.000Z 179 453.79998779297 2018-10-23T13:21:53.000Z 179 454.20001220703 2018-10-23T13:21:54.000Z 179 454.39999389648 2018-10-23T13:21:55.000Z 179 455.20001220703 2018-10-23T13:21:56.000Z 181 455.20001220703 2018-10-23T13:21:57.000Z 181 455.79998779297 2018-10-23T13:21:58.000Z 181 456.39999389648 2018-10-23T13:21:59.000Z 180 456.79998779297 2018-10-23T13:22:00.000Z 180 456.79998779297 2018-10-23T13:22:01.000Z 182 457.39999389648 2018-10-23T13:22:02.000Z 182 457.79998779297 2018-10-23T13:22:03.000Z 182 458.60000610352 2018-10-23T13:22:04.000Z 182 458.60000610352 2018-10-23T13:22:05.000Z 183 459.20001220703 2018-10-23T13:22:06.000Z 183 459.20001220703 2018-10-23T13:22:07.000Z 183 459.20001220703 2018-10-23T13:22:08.000Z 181 459.39999389648 2018-10-23T13:22:09.000Z 181 460.20001220703 2018-10-23T13:22:10.000Z 179 460.39999389648 2018-10-23T13:22:11.000Z 177 460.60000610352 2018-10-23T13:22:12.000Z 179 461.60000610352 2018-10-23T13:22:13.000Z 179 461.60000610352 2018-10-23T13:22:14.000Z 179 462.20001220703 2018-10-23T13:22:15.000Z 181 462.20001220703 2018-10-23T13:22:16.000Z 181 462.20001220703 2018-10-23T13:22:17.000Z 182 462.60000610352 2018-10-23T13:22:18.000Z 184 462.60000610352 2018-10-23T13:22:19.000Z 184 463.20001220703 2018-10-23T13:22:20.000Z 182 463.60000610352 2018-10-23T13:22:21.000Z 182 464 2018-10-23T13:22:22.000Z 182 464 2018-10-23T13:22:23.000Z 182 464.20001220703 2018-10-23T13:22:24.000Z 182 465.20001220703 2018-10-23T13:22:25.000Z 182 465.20001220703 2018-10-23T13:22:26.000Z 180 465.20001220703 2018-10-23T13:22:27.000Z 178 465.39999389648 2018-10-23T13:22:28.000Z 178 465.60000610352 2018-10-23T13:22:29.000Z 178 466 2018-10-23T13:22:30.000Z 178 466.79998779297 2018-10-23T13:22:31.000Z 179 467 2018-10-23T13:22:32.000Z 179 467.60000610352 2018-10-23T13:22:33.000Z 179 467.79998779297 2018-10-23T13:22:34.000Z 179 468.20001220703 2018-10-23T13:22:35.000Z 179 468.39999389648 2018-10-23T13:22:36.000Z 179 468.79998779297 2018-10-23T13:22:37.000Z 179 469.20001220703 2018-10-23T13:22:38.000Z 180 469.60000610352 2018-10-23T13:22:39.000Z 181 470 2018-10-23T13:22:40.000Z 182 470.20001220703 2018-10-23T13:22:41.000Z 182 470.79998779297 2018-10-23T13:22:42.000Z 182 471 2018-10-23T13:22:43.000Z 181 471.39999389648 2018-10-23T13:22:44.000Z 182 471.60000610352 2018-10-23T13:22:45.000Z 182 471.79998779297 2018-10-23T13:22:46.000Z 182 471.79998779297 2018-10-23T13:22:47.000Z 182 472.20001220703 2018-10-23T13:22:48.000Z 179 472.39999389648 2018-10-23T13:22:49.000Z 179 473 2018-10-23T13:22:50.000Z 178 473.60000610352 2018-10-23T13:22:51.000Z 178 474.39999389648 2018-10-23T13:22:52.000Z 178 474.39999389648 2018-10-23T13:22:53.000Z 178 474.60000610352 2018-10-23T13:22:54.000Z 177 474.79998779297 2018-10-23T13:22:55.000Z 177 474.79998779297 2018-10-23T13:22:56.000Z 180 474.79998779297 2018-10-23T13:22:57.000Z 180 475.79998779297 2018-10-23T13:22:58.000Z 180 476.39999389648 2018-10-23T13:22:59.000Z 180 476.60000610352 2018-10-23T13:23:00.000Z 181 476.79998779297 2018-10-23T13:23:01.000Z 181 477.20001220703 2018-10-23T13:23:02.000Z 182 477.20001220703 2018-10-23T13:23:03.000Z 183 478 2018-10-23T13:23:04.000Z 183 478 2018-10-23T13:23:05.000Z 184 479 2018-10-23T13:23:06.000Z 184 479 2018-10-23T13:23:07.000Z 184 479 2018-10-23T13:23:08.000Z 184 479.60000610352 2018-10-23T13:23:09.000Z 184 480 2018-10-23T13:23:10.000Z 187 480 2018-10-23T13:23:11.000Z 188 480 2018-10-23T13:23:12.000Z 188 480.20001220703 2018-10-23T13:23:13.000Z 187 480.79998779297 2018-10-23T13:23:14.000Z 184 481.60000610352 2018-10-23T13:23:15.000Z 182 482 2018-10-23T13:23:16.000Z 180 482.39999389648 2018-10-23T13:23:17.000Z 179 482.39999389648 2018-10-23T13:23:18.000Z 179 482.60000610352 2018-10-23T13:23:19.000Z 179 482.60000610352 2018-10-23T13:23:20.000Z 177 482.79998779297 2018-10-23T13:23:21.000Z 177 483.79998779297 2018-10-23T13:23:22.000Z 177 484 2018-10-23T13:23:23.000Z 179 484.60000610352 2018-10-23T13:23:24.000Z 179 485 2018-10-23T13:23:25.000Z 179 485 2018-10-23T13:23:26.000Z 179 485.20001220703 2018-10-23T13:23:27.000Z 177 485.60000610352 2018-10-23T13:23:28.000Z 177 486 2018-10-23T13:23:29.000Z 177 486.20001220703 2018-10-23T13:23:30.000Z 177 486.39999389648 2018-10-23T13:23:31.000Z 177 487 2018-10-23T13:23:32.000Z 177 487 2018-10-23T13:23:33.000Z 177 487.39999389648 2018-10-23T13:23:34.000Z 181 487.79998779297 2018-10-23T13:23:35.000Z 181 488 2018-10-23T13:23:36.000Z 182 488 2018-10-23T13:23:37.000Z 182 488 2018-10-23T13:23:38.000Z 182 488.60000610352 2018-10-23T13:23:39.000Z 181 489.79998779297 2018-10-23T13:23:40.000Z 180 490 2018-10-23T13:23:41.000Z 179 490 2018-10-23T13:23:42.000Z 179 490.39999389648 2018-10-23T13:23:43.000Z 179 490.60000610352 2018-10-23T13:23:44.000Z 181 491.20001220703 2018-10-23T13:23:45.000Z 180 492 2018-10-23T13:23:46.000Z 180 492 2018-10-23T13:23:47.000Z 180 492.60000610352 2018-10-23T13:23:48.000Z 180 493 2018-10-23T13:23:49.000Z 180 493.20001220703 2018-10-23T13:23:50.000Z 180 493.39999389648 2018-10-23T13:23:51.000Z 180 493.60000610352 2018-10-23T13:23:52.000Z 179 493.79998779297 2018-10-23T13:23:53.000Z 178 494.20001220703 2018-10-23T13:23:54.000Z 177 494.79998779297 2018-10-23T13:23:55.000Z 175 494.79998779297 2018-10-23T13:23:56.000Z 174 495.60000610352 2018-10-23T13:23:57.000Z 174 495.60000610352 2018-10-23T13:23:58.000Z 174 495.79998779297 2018-10-23T13:23:59.000Z 173 496.20001220703 2018-10-23T13:24:00.000Z 173 496.60000610352 2018-10-23T13:24:01.000Z 173 496.60000610352 2018-10-23T13:24:02.000Z 173 496.79998779297 2018-10-23T13:24:03.000Z 173 497 2018-10-23T13:24:04.000Z 171 497.20001220703 2018-10-23T13:24:05.000Z 171 497.39999389648 2018-10-23T13:24:06.000Z 171 497.39999389648 2018-10-23T13:24:07.000Z 172 497.79998779297 2018-10-23T13:24:08.000Z 172 498 2018-10-23T13:24:09.000Z 170 498.79998779297 2018-10-23T13:24:10.000Z 170 498.79998779297 2018-10-23T13:24:11.000Z 168 498.79998779297 2018-10-23T13:24:12.000Z 168 498.79998779297 2018-10-23T13:24:13.000Z 168 499.20001220703 2018-10-23T13:24:14.000Z 168 500 2018-10-23T13:24:15.000Z 167 500.60000610352 2018-10-23T13:24:16.000Z 166 500.79998779297 2018-10-23T13:24:17.000Z 165 501 2018-10-23T13:24:18.000Z 166 501.39999389648 2018-10-23T13:24:19.000Z 167 502 2018-10-23T13:24:20.000Z 167 502.39999389648 2018-10-23T13:24:21.000Z 167 502.60000610352 2018-10-23T13:24:22.000Z 167 503 2018-10-23T13:24:23.000Z 168 503.20001220703 2018-10-23T13:24:24.000Z 170 504 2018-10-23T13:24:25.000Z 171 504.20001220703 2018-10-23T13:24:26.000Z 168 505 2018-10-23T13:24:27.000Z 168 505 2018-10-23T13:24:28.000Z 166 505.60000610352 2018-10-23T13:24:29.000Z 165 506.39999389648 2018-10-23T13:24:30.000Z 165 506.79998779297 2018-10-23T13:24:31.000Z 163 507.20001220703 2018-10-23T13:24:32.000Z 163 507.60000610352 2018-10-23T13:24:33.000Z 164 507.60000610352 2018-10-23T13:24:34.000Z 164 507.79998779297 2018-10-23T13:24:35.000Z 168 509 2018-10-23T13:24:36.000Z 167 509.20001220703 2018-10-23T13:24:37.000Z 167 509.60000610352 2018-10-23T13:24:38.000Z 167 510.79998779297 2018-10-23T13:24:39.000Z 167 510.79998779297 2018-10-23T13:24:40.000Z 169 511.20001220703 2018-10-23T13:24:41.000Z 167 511.79998779297 2018-10-23T13:24:42.000Z 169 512.20001220703 2018-10-23T13:24:43.000Z 169 512.20001220703 2018-10-23T13:24:44.000Z 168 512.40002441406 2018-10-23T13:24:45.000Z 169 512.59997558594 2018-10-23T13:24:46.000Z 167 513.20001220703 2018-10-23T13:24:47.000Z 166 513.40002441406 2018-10-23T13:24:48.000Z 167 513.79998779297 2018-10-23T13:24:49.000Z 167 513.79998779297 2018-10-23T13:24:50.000Z 167 514.59997558594 2018-10-23T13:24:51.000Z 167 515 2018-10-23T13:24:52.000Z 167 515 2018-10-23T13:24:53.000Z 167 515.40002441406 2018-10-23T13:24:54.000Z 167 515.40002441406 2018-10-23T13:24:55.000Z 167 515.59997558594 2018-10-23T13:24:56.000Z 167 515.59997558594 2018-10-23T13:24:57.000Z 167 515.79998779297 2018-10-23T13:24:58.000Z 167 515.79998779297 2018-10-23T13:24:59.000Z 167 515.79998779297 2018-10-23T13:25:00.000Z 167 516.79998779297 2018-10-23T13:25:01.000Z 168 517.20001220703 2018-10-23T13:25:02.000Z 170 517.59997558594 2018-10-23T13:25:03.000Z 170 517.79998779297 2018-10-23T13:25:04.000Z 173 517.79998779297 2018-10-23T13:25:05.000Z 174 518 2018-10-23T13:25:06.000Z 175 518.20001220703 2018-10-23T13:25:07.000Z 175 518.79998779297 2018-10-23T13:25:08.000Z 177 519 2018-10-23T13:25:09.000Z 176 519.59997558594 2018-10-23T13:25:10.000Z 176 520.40002441406 2018-10-23T13:25:11.000Z 175 520.59997558594 2018-10-23T13:25:12.000Z 174 520.79998779297 2018-10-23T13:25:13.000Z 171 521 2018-10-23T13:25:14.000Z 171 521 2018-10-23T13:25:15.000Z 171 522.20001220703 2018-10-23T13:25:16.000Z 171 522.40002441406 2018-10-23T13:25:17.000Z 170 522.59997558594 2018-10-23T13:25:18.000Z 168 523.40002441406 2018-10-23T13:25:19.000Z 167 523.40002441406 2018-10-23T13:25:20.000Z 167 523.59997558594 2018-10-23T13:25:21.000Z 167 523.59997558594 2018-10-23T13:25:22.000Z 167 523.59997558594 2018-10-23T13:25:23.000Z 167 524 2018-10-23T13:25:24.000Z 167 524.59997558594 2018-10-23T13:25:25.000Z 167 524.59997558594 2018-10-23T13:25:26.000Z 167 525.20001220703 2018-10-23T13:25:27.000Z 167 525.20001220703 2018-10-23T13:25:28.000Z 167 526 2018-10-23T13:25:29.000Z 165 526.40002441406 2018-10-23T13:25:30.000Z 165 526.40002441406 2018-10-23T13:25:31.000Z 164 526.79998779297 2018-10-23T13:25:32.000Z 165 527 2018-10-23T13:25:33.000Z 167 527.40002441406 2018-10-23T13:25:34.000Z 167 528 2018-10-23T13:25:35.000Z 167 528.20001220703 2018-10-23T13:25:36.000Z 166 528.20001220703 2018-10-23T13:25:37.000Z 166 528.79998779297 2018-10-23T13:25:38.000Z 166 529 2018-10-23T13:25:39.000Z 166 530.20001220703 2018-10-23T13:25:40.000Z 166 530.59997558594 2018-10-23T13:25:41.000Z 167 530.59997558594 2018-10-23T13:25:42.000Z 167 530.59997558594 2018-10-23T13:25:43.000Z 167 530.59997558594 2018-10-23T13:25:44.000Z 168 531 2018-10-23T13:25:45.000Z 173 531.20001220703 2018-10-23T13:25:46.000Z 181 531.79998779297 2018-10-23T13:25:47.000Z 183 532 2018-10-23T13:25:48.000Z 184 532.20001220703 2018-10-23T13:25:49.000Z 184 532.79998779297 2018-10-23T13:25:50.000Z 184 532.79998779297 2018-10-23T13:25:51.000Z 184 534 2018-10-23T13:25:52.000Z 183 533.79998779297 2018-10-23T13:25:53.000Z 182 534 2018-10-23T13:25:54.000Z 182 534.40002441406 2018-10-23T13:25:55.000Z 181 534.59997558594 2018-10-23T13:25:56.000Z 180 535 2018-10-23T13:25:57.000Z 180 535.20001220703 2018-10-23T13:25:58.000Z 180 535.40002441406 2018-10-23T13:25:59.000Z 182 536.20001220703 2018-10-23T13:26:00.000Z 180 536.20001220703 2018-10-23T13:26:01.000Z 179 536.20001220703 2018-10-23T13:26:02.000Z 179 536.59997558594 2018-10-23T13:26:03.000Z 178 536.79998779297 2018-10-23T13:26:04.000Z 178 536.79998779297 2018-10-23T13:26:05.000Z 179 537.79998779297 2018-10-23T13:26:06.000Z 179 537.79998779297 2018-10-23T13:26:07.000Z 179 538.20001220703 2018-10-23T13:26:08.000Z 179 538.20001220703 2018-10-23T13:26:09.000Z 178 538.59997558594 2018-10-23T13:26:10.000Z 178 539 2018-10-23T13:26:11.000Z 176 539.59997558594 2018-10-23T13:26:12.000Z 175 540.40002441406 2018-10-23T13:26:13.000Z 176 540.40002441406 2018-10-23T13:26:14.000Z 174 540.40002441406 2018-10-23T13:26:15.000Z 174 540.59997558594 2018-10-23T13:26:16.000Z 174 541.40002441406 2018-10-23T13:26:17.000Z 174 541.40002441406 2018-10-23T13:26:18.000Z 173 542.59997558594 2018-10-23T13:26:19.000Z 172 542.79998779297 2018-10-23T13:26:20.000Z 174 543 2018-10-23T13:26:21.000Z 172 543.40002441406 2018-10-23T13:26:22.000Z 172 543.79998779297 2018-10-23T13:26:23.000Z 172 544 2018-10-23T13:26:24.000Z 172 544.40002441406 2018-10-23T13:26:25.000Z 173 544.59997558594 2018-10-23T13:26:26.000Z 173 545.59997558594 2018-10-23T13:26:27.000Z 172 545.79998779297 2018-10-23T13:26:28.000Z 174 546.20001220703 2018-10-23T13:26:29.000Z 173 547 2018-10-23T13:26:30.000Z 173 547.40002441406 2018-10-23T13:26:31.000Z 174 547.40002441406 2018-10-23T13:26:32.000Z 173 547.79998779297 2018-10-23T13:26:33.000Z 173 548.20001220703 2018-10-23T13:26:34.000Z 171 548.59997558594 2018-10-23T13:26:35.000Z 171 548.79998779297 2018-10-23T13:26:36.000Z 171 549 2018-10-23T13:26:37.000Z 171 549.20001220703 2018-10-23T13:26:38.000Z 171 550.20001220703 2018-10-23T13:26:39.000Z 170 550.40002441406 2018-10-23T13:26:40.000Z 170 550.40002441406 2018-10-23T13:26:41.000Z 170 550.59997558594 2018-10-23T13:26:42.000Z 171 550.79998779297 2018-10-23T13:26:43.000Z 171 551.20001220703 2018-10-23T13:26:44.000Z 169 551.20001220703 2018-10-23T13:26:45.000Z 169 551.40002441406 2018-10-23T13:26:46.000Z 171 552.59997558594 2018-10-23T13:26:47.000Z 169 552.59997558594 2018-10-23T13:26:48.000Z 172 552.79998779297 2018-10-23T13:26:49.000Z 172 552.79998779297 2018-10-23T13:26:50.000Z 171 552.79998779297 2018-10-23T13:26:51.000Z 171 553 2018-10-23T13:26:52.000Z 170 554 2018-10-23T13:26:53.000Z 170 554.40002441406 2018-10-23T13:26:54.000Z 170 554.79998779297 2018-10-23T13:26:55.000Z 170 555 2018-10-23T13:26:56.000Z 170 555.40002441406 2018-10-23T13:26:57.000Z 169 555.79998779297 2018-10-23T13:26:58.000Z 167 555.79998779297 2018-10-23T13:26:59.000Z 167 557 2018-10-23T13:27:00.000Z 169 557.20001220703 2018-10-23T13:27:01.000Z 166 557.20001220703 2018-10-23T13:27:02.000Z 166 557.40002441406 2018-10-23T13:27:03.000Z 166 557.59997558594 2018-10-23T13:27:04.000Z 164 557.79998779297 2018-10-23T13:27:05.000Z 163 559 2018-10-23T13:27:06.000Z 164 559.40002441406 2018-10-23T13:27:07.000Z 170 560.20001220703 2018-10-23T13:27:08.000Z 173 560.40002441406 2018-10-23T13:27:09.000Z 173 560.40002441406 2018-10-23T13:27:10.000Z 173 561 2018-10-23T13:27:11.000Z 174 561.20001220703 2018-10-23T13:27:12.000Z 174 561.20001220703 2018-10-23T13:27:13.000Z 173 561.40002441406 2018-10-23T13:27:14.000Z 173 561.40002441406 2018-10-23T13:27:15.000Z 173 561.40002441406 2018-10-23T13:27:16.000Z 173 561.59997558594 2018-10-23T13:27:17.000Z 173 561.59997558594 2018-10-23T13:27:18.000Z 173 562 2018-10-23T13:27:19.000Z 173 562.20001220703 2018-10-23T13:27:20.000Z 172 562.59997558594 2018-10-23T13:27:21.000Z 173 563.59997558594 2018-10-23T13:27:22.000Z 173 564.20001220703 2018-10-23T13:27:23.000Z 172 564.20001220703 2018-10-23T13:27:24.000Z 172 565.20001220703 2018-10-23T13:27:25.000Z 171 565.20001220703 2018-10-23T13:27:26.000Z 170 565.20001220703 2018-10-23T13:27:27.000Z 172 565.40002441406 2018-10-23T13:27:28.000Z 171 565.59997558594 2018-10-23T13:27:29.000Z 171 566.20001220703 2018-10-23T13:27:30.000Z 171 566.59997558594 2018-10-23T13:27:31.000Z 173 566.79998779297 2018-10-23T13:27:32.000Z 174 567 2018-10-23T13:27:33.000Z 175 567.79998779297 2018-10-23T13:27:34.000Z 176 568.79998779297 2018-10-23T13:27:35.000Z 175 569 2018-10-23T13:27:36.000Z 175 569.20001220703 2018-10-23T13:27:37.000Z 173 569.59997558594 2018-10-23T13:27:38.000Z 173 569.79998779297 2018-10-23T13:27:39.000Z 173 570 2018-10-23T13:27:40.000Z 173 570.40002441406 2018-10-23T13:27:41.000Z 173 571 2018-10-23T13:27:42.000Z 173 571.40002441406 2018-10-23T13:27:44.000Z 172 571.59997558594 2018-10-23T13:27:46.000Z 173 572.59997558594 2018-10-23T13:27:47.000Z 173 573.20001220703 2018-10-23T13:27:48.000Z 173 573.20001220703 2018-10-23T13:27:49.000Z 174 574.20001220703 2018-10-23T13:27:50.000Z 173 574.40002441406 2018-10-23T13:27:51.000Z 172 574.40002441406 2018-10-23T13:27:52.000Z 174 574.40002441406 2018-10-23T13:27:53.000Z 174 575 2018-10-23T13:27:54.000Z 176 575.20001220703 2018-10-23T13:27:55.000Z 178 575.40002441406 2018-10-23T13:27:56.000Z 180 575.79998779297 2018-10-23T13:27:57.000Z 180 576 2018-10-23T13:27:58.000Z 179 576.59997558594 2018-10-23T13:27:59.000Z 179 577.40002441406 2018-10-23T13:28:00.000Z 179 577.40002441406 2018-10-23T13:28:01.000Z 180 578 2018-10-23T13:28:02.000Z 179 578.20001220703 2018-10-23T13:28:03.000Z 179 578.40002441406 2018-10-23T13:28:04.000Z 177 579.40002441406 2018-10-23T13:28:05.000Z 178 579.79998779297 2018-10-23T13:28:06.000Z 176 579.79998779297 2018-10-23T13:28:07.000Z 175 580 2018-10-23T13:28:08.000Z 175 580.79998779297 2018-10-23T13:28:09.000Z 175 581 2018-10-23T13:28:10.000Z 175 581.20001220703 2018-10-23T13:28:11.000Z 173 581.79998779297 2018-10-23T13:28:12.000Z 174 582.20001220703 2018-10-23T13:28:13.000Z 174 582.40002441406 2018-10-23T13:28:14.000Z 176 583.20001220703 2018-10-23T13:28:15.000Z 176 583.20001220703 2018-10-23T13:28:16.000Z 176 583.40002441406 2018-10-23T13:28:17.000Z 176 583.79998779297 2018-10-23T13:28:18.000Z 176 584 2018-10-23T13:28:19.000Z 175 584.59997558594 2018-10-23T13:28:20.000Z 174 584.79998779297 2018-10-23T13:28:21.000Z 173 584.79998779297 2018-10-23T13:28:22.000Z 173 585.20001220703 2018-10-23T13:28:23.000Z 173 585.40002441406 2018-10-23T13:28:24.000Z 173 585.79998779297 2018-10-23T13:28:25.000Z 173 586 2018-10-23T13:28:26.000Z 173 586.20001220703 2018-10-23T13:28:27.000Z 173 586.59997558594 2018-10-23T13:28:28.000Z 173 587 2018-10-23T13:28:29.000Z 173 587.20001220703 2018-10-23T13:28:30.000Z 173 587.20001220703 2018-10-23T13:28:31.000Z 174 588 2018-10-23T13:28:32.000Z 172 588.20001220703 2018-10-23T13:28:33.000Z 173 588.79998779297 2018-10-23T13:28:34.000Z 175 589.20001220703 2018-10-23T13:28:35.000Z 175 590.20001220703 2018-10-23T13:28:36.000Z 177 590.40002441406 2018-10-23T13:28:37.000Z 175 590.59997558594 2018-10-23T13:28:38.000Z 176 590.79998779297 2018-10-23T13:28:39.000Z 177 591.40002441406 2018-10-23T13:28:40.000Z 176 591.40002441406 2018-10-23T13:28:41.000Z 175 592 2018-10-23T13:28:42.000Z 177 592.40002441406 2018-10-23T13:28:43.000Z 179 592.59997558594 2018-10-23T13:28:44.000Z 178 593.20001220703 2018-10-23T13:28:45.000Z 178 593.59997558594 2018-10-23T13:28:46.000Z 177 593.59997558594 2018-10-23T13:28:47.000Z 177 593.59997558594 2018-10-23T13:28:48.000Z 177 594.59997558594 2018-10-23T13:28:51.000Z 176 595.40002441406 2018-10-23T13:28:54.000Z 175 596.20001220703 2018-10-23T13:28:57.000Z 172 596.20001220703 2018-10-23T13:28:58.000Z 171 596.40002441406 2018-10-23T13:28:59.000Z 172 597 2018-10-23T13:29:00.000Z 171 597.20001220703 2018-10-23T13:29:01.000Z 170 597.20001220703 2018-10-23T13:29:02.000Z 171 597.59997558594 2018-10-23T13:29:03.000Z 173 597.59997558594 2018-10-23T13:29:04.000Z 174 598.20001220703 2018-10-23T13:29:05.000Z 174 598.79998779297 2018-10-23T13:29:06.000Z 174 598.79998779297 2018-10-23T13:29:07.000Z 174 599.40002441406 2018-10-23T13:29:08.000Z 175 599.40002441406 2018-10-23T13:29:09.000Z 175 599.59997558594 2018-10-23T13:29:10.000Z 176 599.59997558594 2018-10-23T13:29:11.000Z 176 600.20001220703 2018-10-23T13:29:12.000Z 176 600.20001220703 2018-10-23T13:29:14.000Z 176 601.20001220703 2018-10-23T13:29:15.000Z 175 601.59997558594 2018-10-23T13:29:16.000Z 175 601.79998779297 2018-10-23T13:29:17.000Z 175 602 2018-10-23T13:29:18.000Z 174 602 2018-10-23T13:29:19.000Z 174 602.20001220703 2018-10-23T13:29:20.000Z 175 603.20001220703 2018-10-23T13:29:21.000Z 177 603.40002441406 2018-10-23T13:29:22.000Z 177 603.79998779297 2018-10-23T13:29:23.000Z 177 603.79998779297 2018-10-23T13:29:24.000Z 175 604.59997558594 2018-10-23T13:29:25.000Z 173 605 2018-10-23T13:29:26.000Z 173 605.20001220703 2018-10-23T13:29:27.000Z 173 605.40002441406 2018-10-23T13:29:28.000Z 173 606.20001220703 2018-10-23T13:29:29.000Z 171 606.59997558594 2018-10-23T13:29:30.000Z 173 606.79998779297 2018-10-23T13:29:31.000Z 173 607.79998779297 2018-10-23T13:29:32.000Z 173 607.79998779297 2018-10-23T13:29:33.000Z 173 608.40002441406 2018-10-23T13:29:34.000Z 173 608.40002441406 2018-10-23T13:29:35.000Z 173 608.59997558594 2018-10-23T13:29:36.000Z 173 609 2018-10-23T13:29:37.000Z 173 609.79998779297 2018-10-23T13:29:38.000Z 175 609.79998779297 2018-10-23T13:29:39.000Z 175 610.59997558594 2018-10-23T13:29:40.000Z 174 610.59997558594 2018-10-23T13:29:41.000Z 174 610.79998779297 2018-10-23T13:29:42.000Z 174 610.79998779297 2018-10-23T13:29:43.000Z 172 611.79998779297 2018-10-23T13:29:44.000Z 172 612.40002441406 2018-10-23T13:29:45.000Z 172 612.59997558594 2018-10-23T13:29:46.000Z 172 612.79998779297 2018-10-23T13:29:47.000Z 172 612.79998779297 2018-10-23T13:29:48.000Z 172 613 2018-10-23T13:29:49.000Z 174 613.40002441406 2018-10-23T13:29:50.000Z 175 614 2018-10-23T13:29:51.000Z 175 614.40002441406 2018-10-23T13:29:52.000Z 174 615 2018-10-23T13:29:53.000Z 174 615.40002441406 2018-10-23T13:29:54.000Z 173 615.79998779297 2018-10-23T13:29:55.000Z 173 616.40002441406 2018-10-23T13:29:56.000Z 173 616.59997558594 2018-10-23T13:29:57.000Z 171 616.79998779297 2018-10-23T13:29:58.000Z 171 617 2018-10-23T13:29:59.000Z 173 617 2018-10-23T13:30:00.000Z 173 617.79998779297 2018-10-23T13:30:01.000Z 174 618 2018-10-23T13:30:02.000Z 174 618.59997558594 2018-10-23T13:30:03.000Z 174 618.79998779297 2018-10-23T13:30:04.000Z 174 619 2018-10-23T13:30:05.000Z 174 619.40002441406 2018-10-23T13:30:06.000Z 172 619.59997558594 2018-10-23T13:30:07.000Z 172 619.79998779297 2018-10-23T13:30:08.000Z 172 620.20001220703 2018-10-23T13:30:09.000Z 171 620.79998779297 2018-10-23T13:30:10.000Z 171 621 2018-10-23T13:30:11.000Z 171 621.40002441406 2018-10-23T13:30:12.000Z 172 621.79998779297 2018-10-23T13:30:13.000Z 173 622.20001220703 2018-10-23T13:30:14.000Z 174 622.40002441406 2018-10-23T13:30:15.000Z 174 622.59997558594 2018-10-23T13:30:16.000Z 174 622.79998779297 2018-10-23T13:30:17.000Z 173 623.20001220703 2018-10-23T13:30:18.000Z 173 624 2018-10-23T13:30:19.000Z 173 624 2018-10-23T13:30:20.000Z 173 624.40002441406 2018-10-23T13:30:21.000Z 175 624.79998779297 2018-10-23T13:30:22.000Z 175 624.79998779297 2018-10-23T13:30:23.000Z 173 624.79998779297 2018-10-23T13:30:24.000Z 173 624.79998779297 2018-10-23T13:30:25.000Z 173 625 2018-10-23T13:30:26.000Z 172 625.40002441406 2018-10-23T13:30:27.000Z 171 626 2018-10-23T13:30:28.000Z 170 627 2018-10-23T13:30:29.000Z 171 627 2018-10-23T13:30:30.000Z 171 627 2018-10-23T13:30:31.000Z 171 627.40002441406 2018-10-23T13:30:32.000Z 171 628.20001220703 2018-10-23T13:30:33.000Z 171 628.59997558594 2018-10-23T13:30:34.000Z 171 628.59997558594 2018-10-23T13:30:35.000Z 171 628.59997558594 2018-10-23T13:30:36.000Z 171 629 2018-10-23T13:30:37.000Z 172 629 2018-10-23T13:30:38.000Z 173 629.59997558594 2018-10-23T13:30:39.000Z 173 630 2018-10-23T13:30:40.000Z 174 630.79998779297 2018-10-23T13:30:41.000Z 173 631.20001220703 2018-10-23T13:30:42.000Z 173 631.79998779297 2018-10-23T13:30:43.000Z 173 631.79998779297 2018-10-23T13:30:44.000Z 171 631.79998779297 2018-10-23T13:30:45.000Z 170 631.79998779297 2018-10-23T13:30:46.000Z 169 633.20001220703 2018-10-23T13:30:47.000Z 169 633.20001220703 2018-10-23T13:30:48.000Z 172 633.79998779297 2018-10-23T13:30:49.000Z 172 633.79998779297 2018-10-23T13:30:50.000Z 173 634 2018-10-23T13:30:51.000Z 173 634.59997558594 2018-10-23T13:30:52.000Z 173 635 2018-10-23T13:30:53.000Z 174 635.40002441406 2018-10-23T13:30:54.000Z 175 635.40002441406 2018-10-23T13:30:55.000Z 176 636 2018-10-23T13:30:56.000Z 177 636.59997558594 2018-10-23T13:30:57.000Z 176 636.79998779297 2018-10-23T13:30:58.000Z 176 637 2018-10-23T13:30:59.000Z 176 637 2018-10-23T13:31:00.000Z 176 638 2018-10-23T13:31:01.000Z 177 638.20001220703 2018-10-23T13:31:02.000Z 178 638.79998779297 2018-10-23T13:31:03.000Z 178 639.20001220703 2018-10-23T13:31:04.000Z 178 639.20001220703 2018-10-23T13:31:05.000Z 178 639.40002441406 2018-10-23T13:31:06.000Z 180 640.59997558594 2018-10-23T13:31:07.000Z 179 640.59997558594 2018-10-23T13:31:08.000Z 177 640.79998779297 2018-10-23T13:31:09.000Z 175 641 2018-10-23T13:31:10.000Z 174 641.20001220703 2018-10-23T13:31:11.000Z 174 641.20001220703 2018-10-23T13:31:12.000Z 175 642.40002441406 2018-10-23T13:31:13.000Z 176 642.40002441406 2018-10-23T13:31:14.000Z 176 642.79998779297 2018-10-23T13:31:15.000Z 176 643.20001220703 2018-10-23T13:31:16.000Z 176 643.40002441406 2018-10-23T13:31:17.000Z 176 643.40002441406 2018-10-23T13:31:18.000Z 176 643.79998779297 2018-10-23T13:31:19.000Z 176 644 2018-10-23T13:31:20.000Z 179 644.79998779297 2018-10-23T13:31:21.000Z 180 645 2018-10-23T13:31:22.000Z 181 645.40002441406 2018-10-23T13:31:23.000Z 181 645.59997558594 2018-10-23T13:31:24.000Z 181 646.79998779297 2018-10-23T13:31:25.000Z 181 647.20001220703 2018-10-23T13:31:26.000Z 180 647.20001220703 2018-10-23T13:31:27.000Z 179 647.40002441406 2018-10-23T13:31:28.000Z 178 648 2018-10-23T13:31:29.000Z 178 648.20001220703 2018-10-23T13:31:30.000Z 178 648.79998779297 2018-10-23T13:31:31.000Z 180 649 2018-10-23T13:31:32.000Z 182 649.79998779297 2018-10-23T13:31:33.000Z 183 649.79998779297 2018-10-23T13:31:34.000Z 182 650 2018-10-23T13:31:35.000Z 181 650.40002441406 2018-10-23T13:31:36.000Z 181 650.59997558594 2018-10-23T13:31:37.000Z 182 651.20001220703 2018-10-23T13:31:38.000Z 183 651.20001220703 2018-10-23T13:31:39.000Z 184 651.59997558594 2018-10-23T13:31:40.000Z 185 652 2018-10-23T13:31:41.000Z 187 652.20001220703 2018-10-23T13:31:42.000Z 186 652.20001220703 2018-10-23T13:31:43.000Z 186 653.20001220703 2018-10-23T13:31:44.000Z 186 653.20001220703 2018-10-23T13:31:45.000Z 186 653.40002441406 2018-10-23T13:31:46.000Z 186 654 2018-10-23T13:31:47.000Z 185 654.40002441406 2018-10-23T13:31:48.000Z 186 654.59997558594 2018-10-23T13:31:49.000Z 186 654.59997558594 2018-10-23T13:31:50.000Z 189 655 2018-10-23T13:31:51.000Z 188 655 2018-10-23T13:31:52.000Z 188 655.20001220703 2018-10-23T13:31:53.000Z 188 655.40002441406 2018-10-23T13:31:54.000Z 186 655.59997558594 2018-10-23T13:31:55.000Z 186 656.40002441406 2018-10-23T13:31:56.000Z 187 656.40002441406 2018-10-23T13:31:57.000Z 190 657.59997558594 2018-10-23T13:31:58.000Z 191 657.59997558594 2018-10-23T13:31:59.000Z 192 657.79998779297 2018-10-23T13:32:00.000Z 195 658.40002441406 2018-10-23T13:32:01.000Z 196 659 2018-10-23T13:32:02.000Z 196 659 2018-10-23T13:32:03.000Z 195 659.40002441406 2018-10-23T13:32:04.000Z 195 659.79998779297 2018-10-23T13:32:05.000Z 193 660 2018-10-23T13:32:06.000Z 193 660.59997558594 2018-10-23T13:32:07.000Z 193 660.79998779297 2018-10-23T13:32:08.000Z 193 660.79998779297 2018-10-23T13:32:09.000Z 193 661.40002441406 2018-10-23T13:32:10.000Z 191 661.40002441406 2018-10-23T13:32:11.000Z 192 661.59997558594 2018-10-23T13:32:12.000Z 193 662 2018-10-23T13:32:13.000Z 194 662.40002441406 2018-10-23T13:32:14.000Z 198 663.20001220703 2018-10-23T13:32:15.000Z 198 663.79998779297 2018-10-23T13:32:16.000Z 197 664 2018-10-23T13:32:17.000Z 197 664 2018-10-23T13:32:18.000Z 197 664.20001220703 2018-10-23T13:32:19.000Z 195 664.79998779297 2018-10-23T13:32:20.000Z 196 665.20001220703 2018-10-23T13:32:21.000Z 195 665.40002441406 2018-10-23T13:32:22.000Z 197 665.59997558594 2018-10-23T13:32:23.000Z 195 665.59997558594 2018-10-23T13:32:24.000Z 196 667.20001220703 2018-10-23T13:32:25.000Z 196 667.40002441406 2018-10-23T13:32:26.000Z 195 667.40002441406 2018-10-23T13:32:27.000Z 194 667.79998779297 2018-10-23T13:32:28.000Z 193 667.79998779297 2018-10-23T13:32:29.000Z 191 668 2018-10-23T13:32:30.000Z 191 668 2018-10-23T13:32:31.000Z 193 668.20001220703 2018-10-23T13:32:32.000Z 191 669.20001220703 2018-10-23T13:32:33.000Z 191 669.40002441406 2018-10-23T13:32:34.000Z 189 669.59997558594 2018-10-23T13:32:35.000Z 186 670.20001220703 2018-10-23T13:32:36.000Z 185 670.79998779297 2018-10-23T13:32:37.000Z 184 671 2018-10-23T13:32:38.000Z 184 671.59997558594 2018-10-23T13:32:39.000Z 184 671.59997558594 2018-10-23T13:32:40.000Z 183 672.20001220703 2018-10-23T13:32:41.000Z 183 672.40002441406 2018-10-23T13:32:42.000Z 183 673 2018-10-23T13:32:43.000Z 183 673.40002441406 2018-10-23T13:32:44.000Z 183 673.59997558594 2018-10-23T13:32:45.000Z 181 673.59997558594 2018-10-23T13:32:46.000Z 177 673.59997558594 2018-10-23T13:32:47.000Z 177 673.79998779297 2018-10-23T13:32:48.000Z 176 674.40002441406 2018-10-23T13:32:49.000Z 174 674.59997558594 2018-10-23T13:32:50.000Z 174 675 2018-10-23T13:32:51.000Z 173 675.59997558594 2018-10-23T13:32:52.000Z 172 676 2018-10-23T13:32:53.000Z 170 676.20001220703 2018-10-23T13:32:54.000Z 170 676.40002441406 2018-10-23T13:32:55.000Z 171 677 2018-10-23T13:32:56.000Z 171 677 2018-10-23T13:32:57.000Z 171 677.20001220703 2018-10-23T13:32:58.000Z 171 677.79998779297 2018-10-23T13:32:59.000Z 171 678.20001220703 2018-10-23T13:33:00.000Z 169 678.20001220703 2018-10-23T13:33:01.000Z 171 679.20001220703 2018-10-23T13:33:02.000Z 171 679.20001220703 2018-10-23T13:33:03.000Z 171 679.40002441406 2018-10-23T13:33:04.000Z 172 680 2018-10-23T13:33:05.000Z 173 680.40002441406 2018-10-23T13:33:06.000Z 173 680.79998779297 2018-10-23T13:33:07.000Z 173 680.79998779297 2018-10-23T13:33:08.000Z 175 681.59997558594 2018-10-23T13:33:09.000Z 174 682 2018-10-23T13:33:10.000Z 171 682.20001220703 2018-10-23T13:33:11.000Z 171 682 2018-10-23T13:33:12.000Z 171 682.59997558594 2018-10-23T13:33:13.000Z 170 683.40002441406 2018-10-23T13:33:14.000Z 170 683.40002441406 2018-10-23T13:33:15.000Z 170 684 2018-10-23T13:33:16.000Z 170 684 2018-10-23T13:33:17.000Z 170 684.20001220703 2018-10-23T13:33:18.000Z 173 684.20001220703 2018-10-23T13:33:19.000Z 175 684.20001220703 2018-10-23T13:33:20.000Z 174 686 2018-10-23T13:33:24.000Z 172 686.20001220703 2018-10-23T13:33:26.000Z 171 687 2018-10-23T13:33:27.000Z 171 687 2018-10-23T13:33:28.000Z 169 687 2018-10-23T13:33:29.000Z 168 687.59997558594 2018-10-23T13:33:30.000Z 168 688.20001220703 2018-10-23T13:33:31.000Z 168 688.20001220703 2018-10-23T13:33:33.000Z 168 688.79998779297 2018-10-23T13:33:34.000Z 168 689.20001220703 2018-10-23T13:33:35.000Z 168 689.79998779297 2018-10-23T13:33:36.000Z 170 690 2018-10-23T13:33:37.000Z 170 690.79998779297 2018-10-23T13:33:38.000Z 170 690.79998779297 2018-10-23T13:33:39.000Z 168 691.20001220703 2018-10-23T13:33:40.000Z 167 691.40002441406 2018-10-23T13:33:41.000Z 168 691.40002441406 2018-10-23T13:33:42.000Z 170 692 2018-10-23T13:33:43.000Z 168 692 2018-10-23T13:33:44.000Z 168 692 2018-10-23T13:33:45.000Z 168 692.59997558594 2018-10-23T13:33:46.000Z 170 693.40002441406 2018-10-23T13:33:47.000Z 170 693.79998779297 2018-10-23T13:33:48.000Z 172 694.20001220703 2018-10-23T13:33:49.000Z 174 694.40002441406 2018-10-23T13:33:50.000Z 174 694.40002441406 2018-10-23T13:33:51.000Z 174 695.20001220703 2018-10-23T13:33:52.000Z 174 695.59997558594 2018-10-23T13:33:53.000Z 175 695.79998779297 2018-10-23T13:33:54.000Z 173 695.79998779297 2018-10-23T13:33:55.000Z 172 696.20001220703 2018-10-23T13:33:56.000Z 170 696.40002441406 2018-10-23T13:33:57.000Z 170 696.79998779297 2018-10-23T13:33:58.000Z 170 697.20001220703 2018-10-23T13:33:59.000Z 170 698 2018-10-23T13:34:00.000Z 170 698 2018-10-23T13:34:01.000Z 171 698.40002441406 2018-10-23T13:34:02.000Z 172 698.59997558594 2018-10-23T13:34:03.000Z 170 699.40002441406 2018-10-23T13:34:04.000Z 169 699.40002441406 2018-10-23T13:34:05.000Z 170 700.20001220703 2018-10-23T13:34:06.000Z 171 700.79998779297 2018-10-23T13:34:07.000Z 171 701 2018-10-23T13:34:08.000Z 171 701.20001220703 2018-10-23T13:34:09.000Z 171 702 2018-10-23T13:34:10.000Z 171 702 2018-10-23T13:34:11.000Z 171 702.20001220703 2018-10-23T13:34:12.000Z 171 703.20001220703 2018-10-23T13:34:13.000Z 172 704 2018-10-23T13:34:14.000Z 170 704 2018-10-23T13:34:15.000Z 170 704.59997558594 2018-10-23T13:34:16.000Z 170 705 2018-10-23T13:34:17.000Z 171 705 2018-10-23T13:34:18.000Z 171 705 2018-10-23T13:34:19.000Z 171 705.20001220703 2018-10-23T13:34:20.000Z 170 705.40002441406 2018-10-23T13:34:21.000Z 169 705.79998779297 2018-10-23T13:34:22.000Z 168 706 2018-10-23T13:34:23.000Z 168 706.40002441406 2018-10-23T13:34:24.000Z 168 706.59997558594 2018-10-23T13:34:25.000Z 166 706.79998779297 2018-10-23T13:34:26.000Z 165 707 2018-10-23T13:34:27.000Z 166 707.59997558594 2018-10-23T13:34:28.000Z 164 707.79998779297 2018-10-23T13:34:29.000Z 164 708.20001220703 2018-10-23T13:34:30.000Z 164 708.79998779297 2018-10-23T13:34:31.000Z 166 708.79998779297 2018-10-23T13:34:32.000Z 167 708.79998779297 2018-10-23T13:34:33.000Z 167 709.40002441406 2018-10-23T13:34:34.000Z 167 709.40002441406 2018-10-23T13:34:35.000Z 167 709.59997558594 2018-10-23T13:34:36.000Z 167 710 2018-10-23T13:34:37.000Z 167 710.59997558594 2018-10-23T13:34:38.000Z 168 711.59997558594 2018-10-23T13:34:39.000Z 168 711.79998779297 2018-10-23T13:34:40.000Z 168 712.20001220703 2018-10-23T13:34:41.000Z 171 712.59997558594 2018-10-23T13:34:42.000Z 171 712.79998779297 2018-10-23T13:34:43.000Z 171 712.79998779297 2018-10-23T13:34:44.000Z 173 713 2018-10-23T13:34:45.000Z 174 713 2018-10-23T13:34:46.000Z 174 714.59997558594 2018-10-23T13:34:47.000Z 175 715 2018-10-23T13:34:48.000Z 176 715 2018-10-23T13:34:49.000Z 175 715.20001220703 2018-10-23T13:34:50.000Z 175 715.40002441406 2018-10-23T13:34:51.000Z 174 715.79998779297 2018-10-23T13:34:52.000Z 173 715.79998779297 2018-10-23T13:34:53.000Z 175 716 2018-10-23T13:34:54.000Z 175 716.40002441406 2018-10-23T13:34:55.000Z 175 717.20001220703 2018-10-23T13:34:56.000Z 175 717.40002441406 2018-10-23T13:34:57.000Z 174 717.79998779297 2018-10-23T13:34:58.000Z 174 718 2018-10-23T13:34:59.000Z 174 718.20001220703 2018-10-23T13:35:00.000Z 174 718.79998779297 2018-10-23T13:35:01.000Z 173 719 2018-10-23T13:35:02.000Z 175 719.40002441406 2018-10-23T13:35:03.000Z 174 719.59997558594 2018-10-23T13:35:04.000Z 174 719.79998779297 2018-10-23T13:35:05.000Z 173 721 2018-10-23T13:35:06.000Z 172 721 2018-10-23T13:35:07.000Z 172 721.20001220703 2018-10-23T13:35:08.000Z 172 721.79998779297 2018-10-23T13:35:09.000Z 172 722.59997558594 2018-10-23T13:35:10.000Z 171 722.59997558594 2018-10-23T13:35:11.000Z 171 723.59997558594 2018-10-23T13:35:12.000Z 169 724.79998779297 2018-10-23T13:35:13.000Z 169 725.20001220703 2018-10-23T13:35:14.000Z 169 725.20001220703 2018-10-23T13:35:15.000Z 171 726 2018-10-23T13:35:16.000Z 171 726.40002441406 2018-10-23T13:35:17.000Z 171 726.40002441406 2018-10-23T13:35:18.000Z 171 726.59997558594 2018-10-23T13:35:19.000Z 172 726.59997558594 2018-10-23T13:35:20.000Z 172 726.59997558594 2018-10-23T13:35:21.000Z 173 727.59997558594 2018-10-23T13:35:22.000Z 173 727.79998779297 2018-10-23T13:35:23.000Z 173 728 2018-10-23T13:35:24.000Z 173 728.20001220703 2018-10-23T13:35:25.000Z 173 728.20001220703 2018-10-23T13:35:26.000Z 173 728.59997558594 2018-10-23T13:35:27.000Z 173 728.59997558594 2018-10-23T13:35:28.000Z 172 729 2018-10-23T13:35:29.000Z 171 729.40002441406 2018-10-23T13:35:30.000Z 172 730 2018-10-23T13:35:31.000Z 172 730 2018-10-23T13:35:32.000Z 172 730 2018-10-23T13:35:33.000Z 172 730.19981271402 2018-10-23T13:35:34.000Z 172 730.20001220703 2018-10-23T13:35:35.000Z 171 730.59997558594 2018-10-23T13:35:36.000Z 172 730.59997558594 2018-10-23T13:35:37.000Z 170 731.19941372799 2018-10-23T13:35:38.000Z 171 731.79998779297 2018-10-23T13:35:39.000Z 171 732 2018-10-23T13:35:40.000Z 171 732.20001220703 2018-10-23T13:35:41.000Z 171 732.40002441406 2018-10-23T13:35:42.000Z 171 732.79998779297 2018-10-23T13:35:43.000Z 171 732.79998779297 2018-10-23T13:35:44.000Z 171 733.40002441406 2018-10-23T13:35:45.000Z 171 733.40002441406 2018-10-23T13:35:46.000Z 171 734.20001220703 2018-10-23T13:35:47.000Z 171 734.40002441406 2018-10-23T13:35:48.000Z 170 734.40002441406 2018-10-23T13:35:49.000Z 172 734.5997761538 2018-10-23T13:35:50.000Z 172 734.59997558594 2018-10-23T13:35:51.000Z 172 735 2018-10-23T13:35:52.000Z 171 735.20001220703 2018-10-23T13:35:53.000Z 172 735.59997558594 2018-10-23T13:35:54.000Z 172 735.59997558594 2018-10-23T13:35:55.000Z 171 736 2018-10-23T13:35:56.000Z 172 736.59997558594 2018-10-23T13:35:57.000Z 173 736.59997558594 2018-10-23T13:35:58.000Z 174 737 2018-10-23T13:35:59.000Z 172 737.59997558594 2018-10-23T13:36:00.000Z 173 737.59997558594 2018-10-23T13:36:01.000Z 173 737.79998779297 2018-10-23T13:36:02.000Z 171 738.40002441406 2018-10-23T13:36:03.000Z 170 738.40002441406 2018-10-23T13:36:04.000Z 172 738.59997558594 2018-10-23T13:36:05.000Z 173 739.59997558594 2018-10-23T13:36:06.000Z 173 740.20001220703 2018-10-23T13:36:07.000Z 172 740.20001220703 2018-10-23T13:36:08.000Z 171 740.40002441406 2018-10-23T13:36:09.000Z 169 740.59997558594 2018-10-23T13:36:10.000Z 170 741 2018-10-23T13:36:11.000Z 170 741.20001220703 2018-10-23T13:36:12.000Z 170 741.20001220703 2018-10-23T13:36:13.000Z 170 741.20001220703 2018-10-23T13:36:14.000Z 168 742 2018-10-23T13:36:15.000Z 167 742.40002441406 2018-10-23T13:36:16.000Z 167 742.59997558594 2018-10-23T13:36:17.000Z 167 742.79998779297 2018-10-23T13:36:18.000Z 167 742.79998779297 2018-10-23T13:36:19.000Z 167 742.79998779297 2018-10-23T13:36:20.000Z 167 742.79998779297 2018-10-23T13:36:21.000Z 167 743 2018-10-23T13:36:22.000Z 168 743.20001220703 2018-10-23T13:36:23.000Z 170 743.20001220703 2018-10-23T13:36:24.000Z 170 743 2018-10-23T13:36:25.000Z 170 743 2018-10-23T13:36:26.000Z 170 743 2018-10-23T13:36:27.000Z 171 743 2018-10-23T13:36:28.000Z 171 742.79998779297 2018-10-23T13:36:29.000Z 171 742.79998779297 2018-10-23T13:36:30.000Z 170 742.79998779297 2018-10-23T13:36:31.000Z 170 742.79998779297 2018-10-23T13:36:32.000Z 170 743.20001220703 2018-10-23T13:36:33.000Z 170 743.59997558594 2018-10-23T13:36:34.000Z 170 744.20001220703 2018-10-23T13:36:35.000Z 170 744.59997558594 2018-10-23T13:36:36.000Z 170 745.59997558594 2018-10-23T13:36:37.000Z 170 745.79998779297 2018-10-23T13:36:38.000Z 170 746 2018-10-23T13:36:39.000Z 170 746.20001220703 2018-10-23T13:36:40.000Z 170 746.20001220703 2018-10-23T13:36:41.000Z 170 746.20001220703 2018-10-23T13:36:42.000Z 170 746.20001220703 2018-10-23T13:36:43.000Z 169 746.40002441406 2018-10-23T13:36:44.000Z 169 747 2018-10-23T13:36:45.000Z 169 747.40002441406 2018-10-23T13:36:46.000Z 170 747.40002441406 2018-10-23T13:36:47.000Z 170 747.40002441406 2018-10-23T13:36:48.000Z 170 747.79998779297 2018-10-23T13:36:49.000Z 170 748 2018-10-23T13:36:50.000Z 170 748.79998779297 2018-10-23T13:36:51.000Z 170 749.20001220703 2018-10-23T13:36:52.000Z 171 749.59997558594 2018-10-23T13:36:53.000Z 171 749.79998779297 2018-10-23T13:36:54.000Z 171 750 2018-10-23T13:36:55.000Z 171 750.59997558594 2018-10-23T13:36:56.000Z 171 750.79998779297 2018-10-23T13:36:57.000Z 172 751.79998779297 2018-10-23T13:36:58.000Z 171 751.79998779297 2018-10-23T13:36:59.000Z 171 752.20001220703 2018-10-23T13:37:00.000Z 171 752.59997558594 2018-10-23T13:37:01.000Z 172 753.40002441406 2018-10-23T13:37:02.000Z 172 753.59997558594 2018-10-23T13:37:03.000Z 172 753.79998779297 2018-10-23T13:37:04.000Z 172 753.79998779297 2018-10-23T13:37:05.000Z 171 754.20001220703 2018-10-23T13:37:06.000Z 172 755 2018-10-23T13:37:07.000Z 171 755.20001220703 2018-10-23T13:37:08.000Z 171 755.79998779297 2018-10-23T13:37:09.000Z 171 755.79998779297 2018-10-23T13:37:10.000Z 171 756.40002441406 2018-10-23T13:37:11.000Z 170 756.79998779297 2018-10-23T13:37:12.000Z 170 757.40002441406 2018-10-23T13:37:13.000Z 170 757.40002441406 2018-10-23T13:37:14.000Z 170 757.40002441406 2018-10-23T13:37:15.000Z 170 758.20001220703 2018-10-23T13:37:16.000Z 170 758.40002441406 2018-10-23T13:37:17.000Z 171 759.20001220703 2018-10-23T13:37:18.000Z 171 759.40002441406 2018-10-23T13:37:19.000Z 171 760 2018-10-23T13:37:20.000Z 171 760.59997558594 2018-10-23T13:37:21.000Z 171 761 2018-10-23T13:37:22.000Z 171 761.20001220703 2018-10-23T13:37:23.000Z 171 761.40002441406 2018-10-23T13:37:24.000Z 171 762 2018-10-23T13:37:25.000Z 171 762.79998779297 2018-10-23T13:37:28.000Z 172 763.40002441406 2018-10-23T13:37:29.000Z 172 763.40002441406 2018-10-23T13:37:30.000Z 172 763.59997558594 2018-10-23T13:37:31.000Z 172 764 2018-10-23T13:37:32.000Z 172 764.40002441406 2018-10-23T13:37:33.000Z 172 765 2018-10-23T13:37:34.000Z 173 765.40002441406 2018-10-23T13:37:35.000Z 173 766.59997558594 2018-10-23T13:37:39.000Z 174 767.79998779297 2018-10-23T13:37:42.000Z 174 769.40002441406 2018-10-23T13:37:45.000Z 175 770.20001220703 2018-10-23T13:37:47.000Z 175 770.59997558594 2018-10-23T13:37:48.000Z 175 771.20001220703 2018-10-23T13:37:49.000Z 175 771.40002441406 2018-10-23T13:37:50.000Z 176 771.79998779297 2018-10-23T13:37:51.000Z 176 772.20001220703 2018-10-23T13:37:53.000Z 176 772.79998779297 2018-10-23T13:37:54.000Z 176 773.59997558594 2018-10-23T13:37:55.000Z 176 773.79998779297 2018-10-23T13:37:56.000Z 175 773.79998779297 2018-10-23T13:37:57.000Z 175 774 2018-10-23T13:37:58.000Z 175 774.79998779297 2018-10-23T13:37:59.000Z 175 775 2018-10-23T13:38:00.000Z 175 776 2018-10-23T13:38:01.000Z 174 776.40002441406 2018-10-23T13:38:02.000Z 174 776.40002441406 2018-10-23T13:38:03.000Z 174 776.79998779297 2018-10-23T13:38:04.000Z 174 777.20001220703 2018-10-23T13:38:05.000Z 173 777.40002441406 2018-10-23T13:38:06.000Z 173 777.40002441406 2018-10-23T13:38:07.000Z 173 778 2018-10-23T13:38:08.000Z 173 778.40002441406 2018-10-23T13:38:09.000Z 173 778.79998779297 2018-10-23T13:38:10.000Z 173 779.20001220703 2018-10-23T13:38:11.000Z 173 779.59997558594 2018-10-23T13:38:12.000Z 173 780 2018-10-23T13:38:13.000Z 172 780.20001220703 2018-10-23T13:38:14.000Z 173 780.40002441406 2018-10-23T13:38:15.000Z 173 781 2018-10-23T13:38:16.000Z 173 781.59997558594 2018-10-23T13:38:18.000Z 172 782 2018-10-23T13:38:19.000Z 172 782.40002441406 2018-10-23T13:38:22.000Z 171 782.79998779297 2018-10-23T13:38:23.000Z 171 783.20001220703 2018-10-23T13:38:24.000Z 171 784 2018-10-23T13:38:25.000Z 171 784.20001220703 2018-10-23T13:38:26.000Z 171 784.40002441406 2018-10-23T13:38:27.000Z 171 784.40002441406 2018-10-23T13:38:28.000Z 172 785 2018-10-23T13:38:29.000Z 170 785 2018-10-23T13:38:30.000Z 167 785.40002441406 2018-10-23T13:38:31.000Z 165 786 2018-10-23T13:38:32.000Z 164 786.20001220703 2018-10-23T13:38:33.000Z 167 786.20001220703 2018-10-23T13:38:34.000Z 168 786.40002441406 2018-10-23T13:38:35.000Z 168 787 2018-10-23T13:38:36.000Z 168 787 2018-10-23T13:38:37.000Z 169 787 2018-10-23T13:38:38.000Z 169 787.20001220703 2018-10-23T13:38:39.000Z 169 787.59997558594 2018-10-23T13:38:40.000Z 167 787.79998779297 2018-10-23T13:38:41.000Z 168 788.59997558594 2018-10-23T13:38:42.000Z 169 789 2018-10-23T13:38:43.000Z 170 789.20001220703 2018-10-23T13:38:44.000Z 169 790.59997558594 2018-10-23T13:38:47.000Z 170 791.20001220703 2018-10-23T13:38:49.000Z 171 791.79998779297 2018-10-23T13:38:50.000Z 171 792.79998779297 2018-10-23T13:38:53.000Z 172 793.20001220703 2018-10-23T13:38:54.000Z 174 793.20001220703 2018-10-23T13:38:55.000Z 174 793.40002441406 2018-10-23T13:38:56.000Z 173 793.40002441406 2018-10-23T13:38:57.000Z 173 793.79998779297 2018-10-23T13:38:58.000Z 172 794.40002441406 2018-10-23T13:38:59.000Z 172 794.79998779297 2018-10-23T13:39:00.000Z 173 795.20001220703 2018-10-23T13:39:01.000Z 172 795.59997558594 2018-10-23T13:39:03.000Z 172 796 2018-10-23T13:39:04.000Z 172 796.20001220703 2018-10-23T13:39:05.000Z 171 796.40002441406 2018-10-23T13:39:07.000Z 172 796.59997558594 2018-10-23T13:39:08.000Z 171 797.20001220703 2018-10-23T13:39:09.000Z 170 797.59997558594 2018-10-23T13:39:10.000Z 170 797.59997558594 2018-10-23T13:39:11.000Z 170 797.59997558594 2018-10-23T13:39:12.000Z 170 797.59997558594 2018-10-23T13:39:13.000Z 170 797.20001220703 2018-10-23T13:39:14.000Z 170 797 2018-10-23T13:39:15.000Z 170 796.79998779297 2018-10-23T13:39:16.000Z 170 796.59997558594 2018-10-23T13:39:17.000Z 170 796.59997558594 2018-10-23T13:39:18.000Z 170 796.40002441406 2018-10-23T13:39:19.000Z 170 796.20001220703 2018-10-23T13:39:20.000Z 169 795.79998779297 2018-10-23T13:39:21.000Z 168 795.20001220703 2018-10-23T13:39:23.000Z 168 795 2018-10-23T13:40:52.000Z 143 795.20001220703 2018-10-23T13:40:54.000Z 143 795.40002441406 2018-10-23T13:40:55.000Z 143 795.40002441406 2018-10-23T13:40:56.000Z 143 795.20001220703 2018-10-23T13:40:57.000Z 143 795 2018-10-23T13:40:58.000Z 144 795 2018-10-23T13:40:59.000Z 145 795 2018-10-23T13:41:00.000Z 145 795 2018-10-23T13:41:01.000Z 145 795 2018-10-23T13:41:02.000Z 145 794.79998779297 2018-10-23T13:41:03.000Z 145 794.59997558594 2018-10-23T13:41:04.000Z 144 794.59997558594 2018-10-23T13:41:05.000Z 144 794.20001220703 2018-10-23T13:41:06.000Z 144 794.20001220703 2018-10-23T13:41:07.000Z 146 794 2018-10-23T13:41:08.000Z 146 794 2018-10-23T13:41:09.000Z 147 793.59997558594 2018-10-23T13:41:11.000Z 147 793.20001220703 2018-10-23T13:41:12.000Z 147 793.20001220703 2018-10-23T13:41:13.000Z 147 792.79998779297 2018-10-23T13:41:14.000Z 147 792.40002441406 2018-10-23T13:41:15.000Z 147 792.40002441406 2018-10-23T13:41:16.000Z 145 792 2018-10-23T13:41:17.000Z 145 792 2018-10-23T13:41:18.000Z 145 791.20001220703 2018-10-23T13:41:19.000Z 145 791 2018-10-23T13:41:20.000Z 145 790.79998779297 2018-10-23T13:41:21.000Z 145 790.40002441406 2018-10-23T13:41:22.000Z 145 787 2018-10-23T13:41:23.000Z 145 783.59997558594 2018-10-23T13:41:24.000Z 145 781.79998779297 2018-10-23T13:41:25.000Z 145 781.20001220703 2018-10-23T13:41:26.000Z 145 777.79998779297 2018-10-23T13:41:27.000Z 145 776.59997558594 2018-10-23T13:41:28.000Z 145 773 2018-10-23T13:41:30.000Z 146 770.40002441406 2018-10-23T13:41:36.000Z 144 770.59997558594 2018-10-23T13:42:08.000Z 140 770.59997558594 2018-10-23T13:42:09.000Z 141 770.79998779297 2018-10-23T13:42:10.000Z 141 770.40002441406 2018-10-23T13:42:11.000Z 141 770.40002441406 2018-10-23T13:42:12.000Z 141 770.40002441406 2018-10-23T13:42:13.000Z 141 770.40002441406 2018-10-23T13:42:14.000Z 141 770 2018-10-23T13:42:15.000Z 141 769.59997558594 2018-10-23T13:42:16.000Z 142 768.20001220703 2018-10-23T13:42:17.000Z 142 768 2018-10-23T13:42:18.000Z 142 767.40002441406 2018-10-23T13:42:19.000Z 142 767 2018-10-23T13:42:20.000Z 144 764.40002441406 2018-10-23T13:42:21.000Z 144 761.59997558594 2018-10-23T13:42:22.000Z 144 761.40002441406 2018-10-23T13:42:23.000Z 144 761.20001220703 2018-10-23T13:42:24.000Z 144 758.20001220703 2018-10-23T13:42:25.000Z 143 755.79998779297 2018-10-23T13:42:26.000Z 143 753.40002441406 2018-10-23T13:42:27.000Z 143 751.79998779297 2018-10-23T13:42:28.000Z 141 749.79998779297 2018-10-23T13:42:29.000Z 141 749.59997558594 2018-10-23T13:42:30.000Z 143 749.40002441406 2018-10-23T13:42:31.000Z 143 749.40002441406 2018-10-23T13:42:32.000Z 143 747.59997558594 2018-10-23T13:42:33.000Z 143 747 2018-10-23T13:42:34.000Z 143 745.79998779297 2018-10-23T13:42:35.000Z 142 743.20001220703 2018-10-23T13:42:36.000Z 141 742.79998779297 2018-10-23T13:42:37.000Z 141 742.79998779297 2018-10-23T13:42:38.000Z 141 742.79998779297 2018-10-23T13:42:39.000Z 141 742.60017507895 2018-10-23T13:42:40.000Z 141 742.79998779297 2018-10-23T13:42:41.000Z 141 742.59997558594 2018-10-23T13:42:42.000Z 141 742.40002441406 2018-10-23T13:42:43.000Z 141 742.20001220703 2018-10-23T13:42:44.000Z 140 742.20001220703 2018-10-23T13:42:45.000Z 140 742.20001220703 2018-10-23T13:42:46.000Z 140 742.20001220703 2018-10-23T13:42:47.000Z 140 742.20001220703 2018-10-23T13:42:48.000Z 140 742.40002441406 2018-10-23T13:42:49.000Z 140 742.79998779297 2018-10-23T13:42:50.000Z 140 743 2018-10-23T13:42:51.000Z 139 743.20001220703 2018-10-23T13:42:52.000Z 138 743.40002441406 2018-10-23T13:42:53.000Z 138 743.59997558594 2018-10-23T13:42:54.000Z 137 743.59997558594 2018-10-23T13:42:55.000Z 135 743.79998779297 2018-10-23T13:42:56.000Z 135 744.20001220703 2018-10-23T13:42:57.000Z 135 744.20001220703 2018-10-23T13:42:58.000Z 135 744.20001220703 2018-10-23T13:42:59.000Z 135 744.20001220703 2018-10-23T13:43:00.000Z 135 744.20001220703 2018-10-23T13:43:01.000Z 135 744.40002441406 2018-10-23T13:43:02.000Z 136 744.40002441406 2018-10-23T13:43:03.000Z 136 744.79998779297 2018-10-23T13:43:04.000Z 136 745 2018-10-23T13:43:05.000Z 136 745.59997558594 2018-10-23T13:43:06.000Z 136 746.20001220703 2018-10-23T13:43:07.000Z 136 746.20001220703 2018-10-23T13:43:08.000Z 136 746.20001220703 2018-10-23T13:43:09.000Z 136 746.20001220703 2018-10-23T13:43:10.000Z 136 745.79998779297 2018-10-23T13:43:11.000Z 137 745.59997558594 2018-10-23T13:43:12.000Z 137 745.40002441406 2018-10-23T13:43:13.000Z 137 745.40002441406 2018-10-23T13:43:14.000Z 137 745.20001220703 2018-10-23T13:43:15.000Z 137 744.79998779297 2018-10-23T13:43:16.000Z 136 744.79998779297 2018-10-23T13:43:17.000Z 136 744.79998779297 2018-10-23T13:43:18.000Z 134 744.59997558594 2018-10-23T13:43:19.000Z 134 744.59997558594 2018-10-23T13:43:20.000Z 134 744.59997558594 2018-10-23T13:43:21.000Z 132 744.59997558594 2018-10-23T13:43:22.000Z 131 744.40002441406 2018-10-23T13:43:23.000Z 131 744.40002441406 2018-10-23T13:43:24.000Z 131 744.20001220703 2018-10-23T13:43:25.000Z 132 744.20001220703 2018-10-23T13:43:26.000Z 132 744 2018-10-23T13:43:27.000Z 132 743.40002441406 2018-10-23T13:43:28.000Z 132 742.59997558594 2018-10-23T13:43:29.000Z 132 742.20001220703 2018-10-23T13:43:30.000Z 133 742 2018-10-23T13:43:31.000Z 134 741.59997558594 2018-10-23T13:43:32.000Z 132 740.40002441406 2018-10-23T13:43:33.000Z 132 740 2018-10-23T13:43:34.000Z 134 740 2018-10-23T13:43:35.000Z 135 739.59997558594 2018-10-23T13:43:36.000Z 135 739 2018-10-23T13:43:37.000Z 136 737.59997558594 2018-10-23T13:43:38.000Z 135 736.79998779297 2018-10-23T13:43:39.000Z 135 735.79998779297 2018-10-23T13:43:40.000Z 135 735.20001220703 2018-10-23T13:43:41.000Z 135 733.20001220703 2018-10-23T13:43:42.000Z 135 733 2018-10-23T13:43:43.000Z 135 733 2018-10-23T13:43:44.000Z 135 730 2018-10-23T13:43:45.000Z 134 729.59997558594 2018-10-23T13:43:46.000Z 134 728.20001220703 2018-10-23T13:43:47.000Z 134 727.59997558594 2018-10-23T13:43:48.000Z 134 727.40002441406 2018-10-23T13:43:49.000Z 134 726.59997558594 2018-10-23T13:43:50.000Z 134 725.79998779297 2018-10-23T13:43:51.000Z 134 724.40002441406 2018-10-23T13:43:52.000Z 135 723.59997558594 2018-10-23T13:43:53.000Z 136 723 2018-10-23T13:43:54.000Z 137 722.40002441406 2018-10-23T13:43:55.000Z 138 721.40002441406 2018-10-23T13:43:56.000Z 137 720.20001220703 2018-10-23T13:43:57.000Z 136 717.59997558594 2018-10-23T13:43:58.000Z 136 717.20001220703 2018-10-23T13:43:59.000Z 136 717 2018-10-23T13:44:00.000Z 137 716.59997558594 2018-10-23T13:44:01.000Z 137 716.40002441406 2018-10-23T13:44:02.000Z 136 715.40002441406 2018-10-23T13:44:03.000Z 136 715.40002441406 2018-10-23T13:44:04.000Z 136 714.79998779297 2018-10-23T13:44:05.000Z 136 713.79998779297 2018-10-23T13:44:06.000Z 136 713 2018-10-23T13:44:07.000Z 136 710.20001220703 2018-10-23T13:44:08.000Z 136 709 2018-10-23T13:44:09.000Z 136 708.40002441406 2018-10-23T13:44:10.000Z 136 707.59997558594 2018-10-23T13:44:11.000Z 136 705.40002441406 2018-10-23T13:44:12.000Z 136 705.20001220703 2018-10-23T13:44:13.000Z 136 704 2018-10-23T13:44:14.000Z 136 703.79998779297 2018-10-23T13:44:15.000Z 136 703.20001220703 2018-10-23T13:44:16.000Z 136 703.20001220703 2018-10-23T13:44:17.000Z 136 702.59997558594 2018-10-23T13:44:18.000Z 136 702.59997558594 2018-10-23T13:44:19.000Z 136 702.40002441406 2018-10-23T13:44:20.000Z 136 702.20001220703 2018-10-23T13:44:21.000Z 136 701.20001220703 2018-10-23T13:44:22.000Z 136 699.79998779297 2018-10-23T13:44:23.000Z 136 698.79998779297 2018-10-23T13:44:24.000Z 136 698 2018-10-23T13:44:25.000Z 136 697.79998779297 2018-10-23T13:44:26.000Z 136 695.40002441406 2018-10-23T13:44:27.000Z 136 694.59997558594 2018-10-23T13:44:28.000Z 136 693.40002441406 2018-10-23T13:44:29.000Z 136 691 2018-10-23T13:44:30.000Z 136 689.20001220703 2018-10-23T13:44:31.000Z 136 688.59997558594 2018-10-23T13:44:32.000Z 135 688.40002441406 2018-10-23T13:44:33.000Z 135 687.20001220703 2018-10-23T13:44:34.000Z 135 687.20001220703 2018-10-23T13:44:35.000Z 135 686.59997558594 2018-10-23T13:44:36.000Z 135 685.79998779297 2018-10-23T13:44:37.000Z 135 684.59997558594 2018-10-23T13:44:38.000Z 135 684.40002441406 2018-10-23T13:44:39.000Z 135 684.20001220703 2018-10-23T13:44:40.000Z 135 683.20001220703 2018-10-23T13:44:41.000Z 134 681.20001220703 2018-10-23T13:44:42.000Z 134 681.20001220703 2018-10-23T13:44:43.000Z 134 680.20001220703 2018-10-23T13:44:44.000Z 134 677.59997558594 2018-10-23T13:44:45.000Z 134 674.79998779297 2018-10-23T13:44:46.000Z 134 672.79998779297 2018-10-23T13:44:47.000Z 134 672.59997558594 2018-10-23T13:44:48.000Z 134 672.20001220703 2018-10-23T13:44:49.000Z 134 670 2018-10-23T13:44:50.000Z 134 669.59997558594 2018-10-23T13:44:51.000Z 135 669.59997558594 2018-10-23T13:44:52.000Z 135 669 2018-10-23T13:44:53.000Z 135 668.79998779297 2018-10-23T13:44:54.000Z 135 668.40002441406 2018-10-23T13:44:55.000Z 135 666.20001220703 2018-10-23T13:44:57.000Z 135 664.59997558594 2018-10-23T13:45:03.000Z 136 664.59997558594 2018-10-23T13:45:04.000Z 136 664.59997558594 2018-10-23T13:45:05.000Z 136 664.59997558594 2018-10-23T13:45:06.000Z 137 664.59997558594 2018-10-23T13:45:07.000Z 137 664.59997558594 2018-10-23T13:45:08.000Z 137 663.40002441406 2018-10-23T13:45:09.000Z 137 663.20001220703 2018-10-23T13:45:10.000Z 137 663 2018-10-23T13:45:11.000Z 137 662.79998779297 2018-10-23T13:45:12.000Z 138 662.20001220703 2018-10-23T13:45:13.000Z 138 661.59997558594 2018-10-23T13:45:14.000Z 138 661.59997558594 2018-10-23T13:45:15.000Z 138 660.20001220703 2018-10-23T13:45:16.000Z 138 659.79998779297 2018-10-23T13:45:17.000Z 138 659.59997558594 2018-10-23T13:45:18.000Z 138 659.59997558594 2018-10-23T13:45:19.000Z 138 659.20001220703 2018-10-23T13:45:20.000Z 138 658.79998779297 2018-10-23T13:45:21.000Z 138 657.20001220703 2018-10-23T13:45:22.000Z 137 656.79998779297 2018-10-23T13:45:23.000Z 137 655.79998779297 2018-10-23T13:45:24.000Z 136 654.79998779297 2018-10-23T13:45:25.000Z 136 654.79998779297 2018-10-23T13:45:26.000Z 136 653.59997558594 2018-10-23T13:45:27.000Z 136 653.40002441406 2018-10-23T13:45:28.000Z 136 653.20001220703 2018-10-23T13:45:29.000Z 136 651.59997558594 2018-10-23T13:45:30.000Z 136 650 2018-10-23T13:45:31.000Z 135 648.59997558594 2018-10-23T13:45:32.000Z 135 646 2018-10-23T13:45:33.000Z 135 643.20001220703 2018-10-23T13:45:34.000Z 135 643 2018-10-23T13:45:35.000Z 135 640.59997558594 2018-10-23T13:45:36.000Z 135 639 2018-10-23T13:45:37.000Z 135 639 2018-10-23T13:45:38.000Z 135 638.79998779297 2018-10-23T13:45:39.000Z 134 638.79998779297 2018-10-23T13:45:40.000Z 134 638.59997558594 2018-10-23T13:45:41.000Z 134 637.59997558594 2018-10-23T13:45:42.000Z 134 636 2018-10-23T13:45:43.000Z 134 635.79998779297 2018-10-23T13:45:44.000Z 134 635.40002441406 2018-10-23T13:45:45.000Z 132 634.59997558594 2018-10-23T13:45:46.000Z 132 633.20001220703 2018-10-23T13:45:47.000Z 132 632.79998779297 2018-10-23T13:45:48.000Z 132 631 2018-10-23T13:45:49.000Z 132 630.59997558594 2018-10-23T13:45:50.000Z 132 626.79998779297 2018-10-23T13:45:51.000Z 132 625.20001220703 2018-10-23T13:45:52.000Z 132 624.20001220703 2018-10-23T13:45:53.000Z 132 624.20001220703 2018-10-23T13:45:54.000Z 132 623.20001220703 2018-10-23T13:45:55.000Z 132 622.79998779297 2018-10-23T13:45:56.000Z 132 622 2018-10-23T13:45:57.000Z 132 621.59997558594 2018-10-23T13:45:58.000Z 132 621.40002441406 2018-10-23T13:45:59.000Z 132 620 2018-10-23T13:46:00.000Z 132 619.20001220703 2018-10-23T13:46:01.000Z 132 618.20001220703 2018-10-23T13:46:02.000Z 132 617.20001220703 2018-10-23T13:46:03.000Z 132 616 2018-10-23T13:46:04.000Z 132 612.20001220703 2018-10-23T13:46:05.000Z 132 610.79998779297 2018-10-23T13:46:06.000Z 132 610.40002441406 2018-10-23T13:46:07.000Z 132 610.20001220703 2018-10-23T13:46:08.000Z 132 609.59997558594 2018-10-23T13:46:09.000Z 132 608 2018-10-23T13:46:10.000Z 132 607 2018-10-23T13:46:11.000Z 130 605.59997558594 2018-10-23T13:46:12.000Z 130 604 2018-10-23T13:46:13.000Z 130 602.59997558594 2018-10-23T13:46:14.000Z 130 602.40002441406 2018-10-23T13:46:15.000Z 130 601.20001220703 2018-10-23T13:46:16.000Z 130 600.59997558594 2018-10-23T13:46:17.000Z 129 598.20001220703 2018-10-23T13:46:18.000Z 129 596.59997558594 2018-10-23T13:46:19.000Z 129 596.40002441406 2018-10-23T13:46:20.000Z 127 596 2018-10-23T13:46:21.000Z 128 595 2018-10-23T13:46:22.000Z 128 595 2018-10-23T13:46:23.000Z 128 594 2018-10-23T13:46:24.000Z 128 593 2018-10-23T13:46:25.000Z 126 592.40002441406 2018-10-23T13:46:26.000Z 125 591.40002441406 2018-10-23T13:46:27.000Z 125 589.20001220703 2018-10-23T13:46:28.000Z 125 587.79998779297 2018-10-23T13:46:29.000Z 125 587.59997558594 2018-10-23T13:46:30.000Z 124 587.40002441406 2018-10-23T13:46:31.000Z 124 587 2018-10-23T13:46:32.000Z 124 586.79998779297 2018-10-23T13:46:33.000Z 124 586.40002441406 2018-10-23T13:46:34.000Z 124 586.40002441406 2018-10-23T13:46:35.000Z 124 586 2018-10-23T13:46:36.000Z 124 583.40002441406 2018-10-23T13:46:37.000Z 124 583 2018-10-23T13:46:38.000Z 124 582.40002441406 2018-10-23T13:46:39.000Z 126 581.20001220703 2018-10-23T13:46:40.000Z 126 579.79998779297 2018-10-23T13:46:41.000Z 126 577.79998779297 2018-10-23T13:46:42.000Z 126 576.40002441406 2018-10-23T13:46:43.000Z 128 575.40002441406 2018-10-23T13:46:44.000Z 128 574.79998779297 2018-10-23T13:46:45.000Z 128 572.20001220703 2018-10-23T13:46:46.000Z 128 570 2018-10-23T13:46:47.000Z 128 569.59997558594 2018-10-23T13:46:48.000Z 128 569 2018-10-23T13:46:49.000Z 128 567.79998779297 2018-10-23T13:46:50.000Z 128 567.59997558594 2018-10-23T13:46:51.000Z 128 567 2018-10-23T13:46:52.000Z 130 566.20001220703 2018-10-23T13:46:53.000Z 130 566 2018-10-23T13:46:54.000Z 131 565.40002441406 2018-10-23T13:46:55.000Z 131 564.40002441406 2018-10-23T13:46:56.000Z 131 564 2018-10-23T13:46:57.000Z 132 563.59997558594 2018-10-23T13:46:58.000Z 133 561.59997558594 2018-10-23T13:46:59.000Z 133 559 2018-10-23T13:47:00.000Z 134 556.59997558594 2018-10-23T13:47:01.000Z 134 555.40002441406 2018-10-23T13:47:02.000Z 134 554 2018-10-23T13:47:03.000Z 134 553.59997558594 2018-10-23T13:47:04.000Z 134 550.20001220703 2018-10-23T13:47:05.000Z 132 549.79998779297 2018-10-23T13:47:06.000Z 132 545.40002441406 2018-10-23T13:47:07.000Z 132 543.79998779297 2018-10-23T13:47:08.000Z 132 543.59997558594 2018-10-23T13:47:09.000Z 132 543.20001220703 2018-10-23T13:47:10.000Z 132 543.20001220703 2018-10-23T13:47:11.000Z 132 542.40002441406 2018-10-23T13:47:12.000Z 132 541 2018-10-23T13:47:13.000Z 132 539.20001220703 2018-10-23T13:47:14.000Z 132 538.79998779297 2018-10-23T13:47:15.000Z 132 538.79998779297 2018-10-23T13:47:16.000Z 132 538.40002441406 2018-10-23T13:47:17.000Z 132 538 2018-10-23T13:47:18.000Z 132 536 2018-10-23T13:47:19.000Z 130 535.59997558594 2018-10-23T13:47:20.000Z 130 533.59997558594 2018-10-23T13:47:21.000Z 130 533.40002441406 2018-10-23T13:47:22.000Z 130 532.79998779297 2018-10-23T13:47:23.000Z 129 532.79998779297 2018-10-23T13:47:24.000Z 129 532.59997558594 2018-10-23T13:47:25.000Z 129 532 2018-10-23T13:47:26.000Z 129 530 2018-10-23T13:47:27.000Z 128 529.59997558594 2018-10-23T13:47:28.000Z 128 529.20001220703 2018-10-23T13:47:29.000Z 126 529 2018-10-23T13:47:30.000Z 126 528.59997558594 2018-10-23T13:47:31.000Z 126 528 2018-10-23T13:47:32.000Z 126 527.59997558594 2018-10-23T13:47:33.000Z 126 527 2018-10-23T13:47:34.000Z 126 524.40002441406 2018-10-23T13:47:35.000Z 126 522.59997558594 2018-10-23T13:47:36.000Z 126 522.59997558594 2018-10-23T13:47:37.000Z 126 521.59997558594 2018-10-23T13:47:38.000Z 126 520.59997558594 2018-10-23T13:47:39.000Z 126 520.20001220703 2018-10-23T13:47:40.000Z 126 519.79998779297 2018-10-23T13:47:41.000Z 126 519.59997558594 2018-10-23T13:47:42.000Z 126 519.59997558594 2018-10-23T13:47:43.000Z 128 517.59997558594 2018-10-23T13:47:44.000Z 130 517.40002441406 2018-10-23T13:47:45.000Z 129 517.40002441406 2018-10-23T13:47:46.000Z 129 516.40002441406 2018-10-23T13:47:47.000Z 128 515.20001220703 2018-10-23T13:47:48.000Z 129 514.79998779297 2018-10-23T13:47:49.000Z 129 513 2018-10-23T13:47:50.000Z 128 513 2018-10-23T13:47:51.000Z 127 512.40002441406 2018-10-23T13:47:52.000Z 127 512 2018-10-23T13:47:53.000Z 128 510.60000610352 2018-10-23T13:47:54.000Z 129 510.79998779297 2018-10-23T13:47:55.000Z 128 509 2018-10-23T13:47:56.000Z 127 506 2018-10-23T13:47:57.000Z 127 505.79998779297 2018-10-23T13:47:58.000Z 127 504.20001220703 2018-10-23T13:47:59.000Z 127 502.79998779297 2018-10-23T13:48:00.000Z 126 502.39999389648 2018-10-23T13:48:01.000Z 126 502.20001220703 2018-10-23T13:48:02.000Z 126 502.20001220703 2018-10-23T13:48:03.000Z 125 501.20001220703 2018-10-23T13:48:04.000Z 124 501.20001220703 2018-10-23T13:48:05.000Z 121 500.79998779297 2018-10-23T13:48:06.000Z 121 500.79998779297 2018-10-23T13:48:07.000Z 121 499.79998779297 2018-10-23T13:48:08.000Z 121 499.60000610352 2018-10-23T13:48:09.000Z 121 498.79998779297 2018-10-23T13:48:10.000Z 121 498.20001220703 2018-10-23T13:48:11.000Z 121 495.79998779297 2018-10-23T13:48:12.000Z 120 494 2018-10-23T13:48:13.000Z 120 493.20001220703 2018-10-23T13:48:14.000Z 120 490.79998779297 2018-10-23T13:48:15.000Z 120 490.79998779297 2018-10-23T13:48:16.000Z 120 490.79998779297 2018-10-23T13:48:17.000Z 120 489.20001220703 2018-10-23T13:48:18.000Z 121 489.20001220703 2018-10-23T13:48:19.000Z 121 489 2018-10-23T13:48:20.000Z 122 489 2018-10-23T13:48:21.000Z 121 488.39999389648 2018-10-23T13:48:22.000Z 121 487.20001220703 2018-10-23T13:48:23.000Z 122 485.20001220703 2018-10-23T13:48:24.000Z 122 484 2018-10-23T13:48:25.000Z 122 483 2018-10-23T13:48:26.000Z 122 481.20001220703 2018-10-23T13:48:27.000Z 122 478.60000610352 2018-10-23T13:48:28.000Z 122 477.60000610352 2018-10-23T13:48:29.000Z 122 475.60000610352 2018-10-23T13:48:30.000Z 122 475.20001220703 2018-10-23T13:48:31.000Z 123 473.79998779297 2018-10-23T13:48:32.000Z 123 471.20001220703 2018-10-23T13:48:33.000Z 123 470.60000610352 2018-10-23T13:48:34.000Z 124 469.60000610352 2018-10-23T13:48:35.000Z 124 469.60000610352 2018-10-23T13:48:36.000Z 122 469.60000610352 2018-10-23T13:48:37.000Z 122 469.60000610352 2018-10-23T13:48:38.000Z 122 469.39999389648 2018-10-23T13:48:39.000Z 122 469.39999389648 2018-10-23T13:48:40.000Z 125 468.60000610352 2018-10-23T13:48:41.000Z 125 468 2018-10-23T13:48:42.000Z 125 466.60000610352 2018-10-23T13:48:43.000Z 125 466.39999389648 2018-10-23T13:48:44.000Z 125 466 2018-10-23T13:48:45.000Z 125 464.79998779297 2018-10-23T13:48:46.000Z 126 463 2018-10-23T13:48:47.000Z 126 461.60000610352 2018-10-23T13:48:48.000Z 126 461 2018-10-23T13:48:49.000Z 126 459.39999389648 2018-10-23T13:48:50.000Z 128 456.20001220703 2018-10-23T13:48:51.000Z 129 456 2018-10-23T13:48:52.000Z 130 454.79998779297 2018-10-23T13:48:53.000Z 130 454.39999389648 2018-10-23T13:48:54.000Z 132 453.79998779297 2018-10-23T13:48:55.000Z 132 453.39999389648 2018-10-23T13:48:56.000Z 132 452.39999389648 2018-10-23T13:48:57.000Z 130 448.39999389648 2018-10-23T13:48:58.000Z 130 447.60000610352 2018-10-23T13:48:59.000Z 130 446 2018-10-23T13:49:00.000Z 130 445.39999389648 2018-10-23T13:49:01.000Z 132 445.20001220703 2018-10-23T13:49:02.000Z 132 444.60000610352 2018-10-23T13:49:03.000Z 132 442.79998779297 2018-10-23T13:49:04.000Z 132 442.79998779297 2018-10-23T13:49:05.000Z 132 441 2018-10-23T13:49:06.000Z 133 440 2018-10-23T13:49:07.000Z 135 439.79998779297 2018-10-23T13:49:08.000Z 135 439.60000610352 2018-10-23T13:49:09.000Z 135 438.39999389648 2018-10-23T13:49:10.000Z 135 437.20001220703 2018-10-23T13:49:11.000Z 135 436.60000610352 2018-10-23T13:49:12.000Z 133 434.39999389648 2018-10-23T13:49:13.000Z 133 434 2018-10-23T13:49:14.000Z 133 432.60000610352 2018-10-23T13:49:15.000Z 133 429.60000610352 2018-10-23T13:49:16.000Z 133 426.60000610352 2018-10-23T13:49:17.000Z 133 425.39999389648 2018-10-23T13:49:18.000Z 133 425.20001220703 2018-10-23T13:49:19.000Z 133 422 2018-10-23T13:49:20.000Z 133 421.60000610352 2018-10-23T13:49:21.000Z 133 421.20001220703 2018-10-23T13:49:22.000Z 133 419.79998779297 2018-10-23T13:49:23.000Z 133 419.39999389648 2018-10-23T13:49:24.000Z 133 418.60000610352 2018-10-23T13:49:25.000Z 133 418.60000610352 2018-10-23T13:49:26.000Z 135 418.20001220703 2018-10-23T13:49:27.000Z 135 417 2018-10-23T13:49:28.000Z 135 416.79998779297 2018-10-23T13:49:29.000Z 135 415.60000610352 2018-10-23T13:49:30.000Z 135 415.20001220703 2018-10-23T13:49:31.000Z 136 414.20001220703 2018-10-23T13:49:32.000Z 137 413.39999389648 2018-10-23T13:49:33.000Z 136 412.79998779297 2018-10-23T13:49:34.000Z 136 412.20001220703 2018-10-23T13:49:35.000Z 136 412.20001220703 2018-10-23T13:49:36.000Z 138 410 2018-10-23T13:49:37.000Z 138 409.79998779297 2018-10-23T13:49:38.000Z 140 409.20001220703 2018-10-23T13:49:39.000Z 140 408.60000610352 2018-10-23T13:49:40.000Z 141 407.79998779297 2018-10-23T13:49:41.000Z 141 406.20001220703 2018-10-23T13:49:42.000Z 141 405.60000610352 2018-10-23T13:49:43.000Z 139 402 2018-10-23T13:49:44.000Z 139 401.79998779297 2018-10-23T13:49:45.000Z 139 400.60000610352 2018-10-23T13:49:46.000Z 138 398.39999389648 2018-10-23T13:49:47.000Z 139 396.20001220703 2018-10-23T13:49:48.000Z 139 395.79998779297 2018-10-23T13:49:49.000Z 139 395.79998779297 2018-10-23T13:49:50.000Z 140 393.60000610352 2018-10-23T13:49:51.000Z 139 392.20001220703 2018-10-23T13:49:52.000Z 139 391 2018-10-23T13:49:53.000Z 137 390.39999389648 2018-10-23T13:49:54.000Z 136 388.79998779297 2018-10-23T13:49:55.000Z 136 388 2018-10-23T13:49:56.000Z 136 386.20001220703 2018-10-23T13:49:57.000Z 136 384.60000610352 2018-10-23T13:49:58.000Z 136 384.39999389648 2018-10-23T13:49:59.000Z 136 383 2018-10-23T13:50:00.000Z 136 381.60000610352 2018-10-23T13:50:01.000Z 136 381 2018-10-23T13:50:02.000Z 136 381 2018-10-23T13:50:03.000Z 134 381 2018-10-23T13:50:04.000Z 133 380.60000610352 2018-10-23T13:50:05.000Z 133 380.20001220703 2018-10-23T13:50:06.000Z 134 379.60000610352 2018-10-23T13:50:07.000Z 135 377.60000610352 2018-10-23T13:50:08.000Z 135 377.60000610352 2018-10-23T13:50:09.000Z 135 376.79998779297 2018-10-23T13:50:10.000Z 133 374.60000610352 2018-10-23T13:50:11.000Z 132 373.60000610352 2018-10-23T13:50:12.000Z 132 372.79998779297 2018-10-23T13:50:13.000Z 132 371.79998779297 2018-10-23T13:50:14.000Z 132 370.20001220703 2018-10-23T13:50:15.000Z 132 368.60000610352 2018-10-23T13:50:16.000Z 132 366.39999389648 2018-10-23T13:50:17.000Z 131 364.39999389648 2018-10-23T13:50:18.000Z 131 363.39999389648 2018-10-23T13:50:19.000Z 131 361 2018-10-23T13:50:20.000Z 131 359.60000610352 2018-10-23T13:50:21.000Z 131 358.20001220703 2018-10-23T13:50:22.000Z 130 357.39999389648 2018-10-23T13:50:23.000Z 129 357.39999389648 2018-10-23T13:50:24.000Z 129 357.39999389648 2018-10-23T13:50:25.000Z 129 356.39999389648 2018-10-23T13:50:26.000Z 129 356.20001220703 2018-10-23T13:50:27.000Z 129 355.20001220703 2018-10-23T13:50:28.000Z 129 354.60000610352 2018-10-23T13:50:29.000Z 129 354.60000610352 2018-10-23T13:50:30.000Z 129 353.60000610352 2018-10-23T13:50:31.000Z 129 353.39999389648 2018-10-23T13:50:32.000Z 129 353.20001220703 2018-10-23T13:50:33.000Z 129 347.79998779297 2018-10-23T13:50:35.000Z 127 342.60000610352 2018-10-23T13:50:37.000Z 126 339.39999389648 2018-10-23T13:50:39.000Z 127 339.20001220703 2018-10-23T13:50:41.000Z 127 337.20001220703 2018-10-23T13:50:43.000Z 130 336.39999389648 2018-10-23T13:50:44.000Z 129 336.20001220703 2018-10-23T13:50:45.000Z 129 335.39999389648 2018-10-23T13:50:47.000Z 129 334.79998779297 2018-10-23T13:50:48.000Z 131 332 2018-10-23T13:50:49.000Z 131 331.39999389648 2018-10-23T13:50:50.000Z 131 330.39999389648 2018-10-23T13:50:52.000Z 131 327.60000610352 2018-10-23T13:50:54.000Z 131 325.20001220703 2018-10-23T13:50:56.000Z 131 323.79998779297 2018-10-23T13:50:58.000Z 131 323 2018-10-23T13:50:59.000Z 131 321.79998779297 2018-10-23T13:51:00.000Z 129 321.20001220703 2018-10-23T13:51:01.000Z 129 321.20001220703 2018-10-23T13:51:02.000Z 129 321 2018-10-23T13:51:03.000Z 129 320.79998779297 2018-10-23T13:51:04.000Z 129 319.39999389648 2018-10-23T13:51:05.000Z 129 319 2018-10-23T13:51:06.000Z 129 318.39999389648 2018-10-23T13:51:07.000Z 128 316.20001220703 2018-10-23T13:51:08.000Z 127 314.79998779297 2018-10-23T13:51:09.000Z 126 311.20001220703 2018-10-23T13:51:10.000Z 126 309.79998779297 2018-10-23T13:51:11.000Z 126 309.39999389648 2018-10-23T13:51:12.000Z 126 307.60000610352 2018-10-23T13:51:13.000Z 126 306 2018-10-23T13:51:14.000Z 127 305.79998779297 2018-10-23T13:51:15.000Z 127 302.60000610352 2018-10-23T13:51:16.000Z 127 302.60000610352 2018-10-23T13:51:17.000Z 127 301.79998779297 2018-10-23T13:51:18.000Z 127 301.79998779297 2018-10-23T13:51:19.000Z 129 300.60000610352 2018-10-23T13:51:20.000Z 128 298.79998779297 2018-10-23T13:51:21.000Z 129 296.79998779297 2018-10-23T13:51:22.000Z 129 294.79998779297 2018-10-23T13:51:23.000Z 128 294.79998779297 2018-10-23T13:51:24.000Z 130 294.39999389648 2018-10-23T13:51:25.000Z 130 293 2018-10-23T13:51:26.000Z 132 292.20001220703 2018-10-23T13:51:27.000Z 132 291.60000610352 2018-10-23T13:51:28.000Z 132 291 2018-10-23T13:51:29.000Z 132 289.60000610352 2018-10-23T13:51:30.000Z 131 288.79998779297 2018-10-23T13:51:31.000Z 130 288.20001220703 2018-10-23T13:51:32.000Z 128 288.20001220703 2018-10-23T13:51:33.000Z 128 286.60000610352 2018-10-23T13:51:34.000Z 129 286.39999389648 2018-10-23T13:51:35.000Z 128 285.39999389648 2018-10-23T13:51:36.000Z 127 281.39999389648 2018-10-23T13:51:38.000Z 126 281.20001220703 2018-10-23T13:51:40.000Z 128 279.39999389648 2018-10-23T13:51:41.000Z 128 279.39999389648 2018-10-23T13:51:42.000Z 128 279.39999389648 2018-10-23T13:51:43.000Z 128 278.60000610352 2018-10-23T13:51:44.000Z 127 276.79998779297 2018-10-23T13:51:45.000Z 127 275.79998779297 2018-10-23T13:51:46.000Z 126 275.20001220703 2018-10-23T13:51:47.000Z 124 274 2018-10-23T13:51:48.000Z 123 274 2018-10-23T13:51:49.000Z 123 272.39999389648 2018-10-23T13:51:50.000Z 123 270.20001220703 2018-10-23T13:51:51.000Z 123 268.60000610352 2018-10-23T13:51:52.000Z 123 268.0005984486 2018-10-23T13:51:53.000Z 121 267.60000610352 2018-10-23T13:51:54.000Z 121 267.20001220703 2018-10-23T13:51:55.000Z 120 266.20001220703 2018-10-23T13:51:56.000Z 120 265.39999389648 2018-10-23T13:51:57.000Z 122 263.20001220703 2018-10-23T13:51:58.000Z 122 261.79998779297 2018-10-23T13:51:59.000Z 122 261 2018-10-23T13:52:00.000Z 122 256.60000610352 2018-10-23T13:52:02.000Z 123 254 2018-10-23T13:52:03.000Z 124 251.60000610352 2018-10-23T13:52:04.000Z 124 248.19999694824 2018-10-23T13:52:05.000Z 125 247.60000610352 2018-10-23T13:52:06.000Z 125 246.80000305176 2018-10-23T13:52:07.000Z 126 246.19999694824 2018-10-23T13:52:08.000Z 127 245.80000305176 2018-10-23T13:52:09.000Z 127 245 2018-10-23T13:52:10.000Z 127 243.80000305176 2018-10-23T13:52:11.000Z 127 243.60000610352 2018-10-23T13:52:12.000Z 129 243.39999389648 2018-10-23T13:52:13.000Z 129 243.19999694824 2018-10-23T13:52:14.000Z 128 242.39999389648 2018-10-23T13:52:15.000Z 128 242.39999389648 2018-10-23T13:52:16.000Z 128 239.39999389648 2018-10-23T13:52:17.000Z 128 237.80000305176 2018-10-23T13:52:18.000Z 128 236.80000305176 2018-10-23T13:52:19.000Z 128 236.19999694824 2018-10-23T13:52:20.000Z 128 234.19999694824 2018-10-23T13:52:21.000Z 128 234 2018-10-23T13:52:22.000Z 128 234 2018-10-23T13:52:23.000Z 128 234 2018-10-23T13:52:24.000Z 128 234 2018-10-23T13:52:25.000Z 128 234 2018-10-23T13:52:26.000Z 128 234 2018-10-23T13:52:27.000Z 128 234.19999694824 2018-10-23T13:52:28.000Z 127 234.19999694824 2018-10-23T13:52:29.000Z 126 233.60000610352 2018-10-23T13:52:30.000Z 124 233.39999389648 2018-10-23T13:52:31.000Z 124 233.39999389648 2018-10-23T13:52:32.000Z 125 233.39999389648 2018-10-23T13:52:33.000Z 126 231.39999389648 2018-10-23T13:52:34.000Z 126 231.19999694824 2018-10-23T13:52:35.000Z 127 231 2018-10-23T13:52:36.000Z 128 230.19999694824 2018-10-23T13:52:37.000Z 129 230 2018-10-23T13:52:38.000Z 129 229.60000610352 2018-10-23T13:52:39.000Z 129 227.80000305176 2018-10-23T13:52:40.000Z 129 227.19999694824 2018-10-23T13:52:41.000Z 129 226.39999389648 2018-10-23T13:52:42.000Z 129 226.19999694824 2018-10-23T13:52:43.000Z 128 224.60000610352 2018-10-23T13:52:44.000Z 128 224 2018-10-23T13:52:45.000Z 128 223.80000305176 2018-10-23T13:52:46.000Z 128 222 2018-10-23T13:52:47.000Z 128 221 2018-10-23T13:52:48.000Z 128 220 2018-10-23T13:52:49.000Z 128 219.60000610352 2018-10-23T13:52:50.000Z 128 219.39999389648 2018-10-23T13:52:51.000Z 128 218.60000610352 2018-10-23T13:52:52.000Z 128 218 2018-10-23T13:52:53.000Z 128 217.80000305176 2018-10-23T13:52:54.000Z 128 217 2018-10-23T13:52:55.000Z 128 215.80000305176 2018-10-23T13:52:56.000Z 128 215.19999694824 2018-10-23T13:52:57.000Z 129 215.19999694824 2018-10-23T13:52:58.000Z 129 215.19999694824 2018-10-23T13:52:59.000Z 129 215.19999694824 2018-10-23T13:53:00.000Z 129 215 2018-10-23T13:53:01.000Z 129 215 2018-10-23T13:53:02.000Z 129 213 2018-10-23T13:53:03.000Z 127 212.80000305176 2018-10-23T13:53:04.000Z 129 212.60000610352 2018-10-23T13:53:05.000Z 129 212 2018-10-23T13:53:06.000Z 129 211.39999389648 2018-10-23T13:53:07.000Z 129 210.19999694824 2018-10-23T13:53:08.000Z 128 209.60000610352 2018-10-23T13:53:09.000Z 127 208.39999389648 2018-10-23T13:53:10.000Z 127 208.19999694824 2018-10-23T13:53:11.000Z 127 207.60000610352 2018-10-23T13:53:12.000Z 128 207 2018-10-23T13:53:13.000Z 129 206.39999389648 2018-10-23T13:53:14.000Z 129 206 2018-10-23T13:53:15.000Z 129 205.19999694824 2018-10-23T13:53:16.000Z 129 205 2018-10-23T13:53:17.000Z 129 205 2018-10-23T13:53:18.000Z 129 205 2018-10-23T13:53:19.000Z 129 204.80000305176 2018-10-23T13:53:20.000Z 129 204.80000305176 2018-10-23T13:53:21.000Z 129 204.80000305176 2018-10-23T13:53:22.000Z 129 204.80000305176 2018-10-23T13:53:23.000Z 129 204.60000610352 2018-10-23T13:53:24.000Z 129 204.19999694824 2018-10-23T13:53:25.000Z 127 203.80000305176 2018-10-23T13:53:26.000Z 127 203.60000610352 2018-10-23T13:53:27.000Z 127 203.39999389648 2018-10-23T13:53:28.000Z 127 203.39999389648 2018-10-23T13:53:29.000Z 129 202.80000305176 2018-10-23T13:53:30.000Z 130 202.60000610352 2018-10-23T13:53:31.000Z 130 202.80000305176 2018-10-23T13:53:32.000Z 130 202.39999389648 2018-10-23T13:53:33.000Z 130 202 2018-10-23T13:53:34.000Z 130 201.80000305176 2018-10-23T13:53:35.000Z 131 201.60000610352 2018-10-23T13:53:36.000Z 131 201.60000610352 2018-10-23T13:53:37.000Z 132 201.60000610352 2018-10-23T13:53:38.000Z 132 201.80000305176 2018-10-23T13:53:39.000Z 132 202.19999694824 2018-10-23T13:53:40.000Z 132 202.19999694824 2018-10-23T13:53:41.000Z 132 202.60000610352 2018-10-23T13:53:42.000Z 132 202.60000610352 2018-10-23T13:53:43.000Z 132 202.60000610352 2018-10-23T13:53:44.000Z 133 202.60000610352 2018-10-23T13:53:45.000Z 133 202.60000610352 2018-10-23T13:53:46.000Z 133 202.39999389648 2018-10-23T13:53:47.000Z 133 202.39999389648 2018-10-23T13:53:48.000Z 133 202.19999694824 2018-10-23T13:53:49.000Z 133 202 2018-10-23T13:53:50.000Z 133 202 2018-10-23T13:53:51.000Z 135 202 2018-10-23T13:53:52.000Z 135 202 2018-10-23T13:53:53.000Z 135 202 2018-10-23T13:53:54.000Z 135 202.60000610352 2018-10-23T13:53:55.000Z 135 202.60000610352 2018-10-23T13:53:56.000Z 135 202.80000305176 2018-10-23T13:53:57.000Z 135 202.80000305176 2018-10-23T13:53:58.000Z 135 202.80000305176 2018-10-23T13:53:59.000Z 135 202.80000305176 2018-10-23T13:54:00.000Z 135 202.60000610352 2018-10-23T13:54:01.000Z 135 202.39999389648 2018-10-23T13:54:02.000Z 135 202.39999389648 2018-10-23T13:54:03.000Z 135 202.19999694824 2018-10-23T13:54:04.000Z 135 201.80000305176 2018-10-23T13:54:05.000Z 137 201.39999389648 2018-10-23T13:54:06.000Z 137 201.19999694824 2018-10-23T13:54:07.000Z 137 201.19999694824 2018-10-23T13:54:08.000Z 137 201.19999694824 2018-10-23T13:54:09.000Z 137 201 2018-10-23T13:54:10.000Z 137 201 2018-10-23T13:54:11.000Z 137 201 2018-10-23T13:54:12.000Z 137 200.80000305176 2018-10-23T13:54:13.000Z 137 200.80000305176 2018-10-23T13:54:14.000Z 135 201 2018-10-23T13:54:15.000Z 135 201 2018-10-23T13:54:16.000Z 135 201 2018-10-23T13:54:17.000Z 135 201 2018-10-23T13:54:18.000Z 135 201 2018-10-23T13:54:19.000Z 134 201 2018-10-23T13:54:20.000Z 138 201.39999389648 2018-10-23T13:54:21.000Z 138 201.39999389648 2018-10-23T13:54:22.000Z 138 201.39999389648 2018-10-23T13:54:23.000Z 137 201.80000305176 2018-10-23T13:54:24.000Z 139 201.80000305176 2018-10-23T13:54:25.000Z 140 201.39999389648 2018-10-23T13:54:26.000Z 140 201.39999389648 2018-10-23T13:54:27.000Z 140 201.39999389648 2018-10-23T13:54:28.000Z 140 201.19999694824 2018-10-23T13:54:29.000Z 140 201.19999694824 2018-10-23T13:54:30.000Z 140 201.19999694824 2018-10-23T13:54:31.000Z 141 201.19999694824 2018-10-23T13:54:32.000Z 142 201.39999389648 2018-10-23T13:54:33.000Z 142 201.19999694824 2018-10-23T13:54:34.000Z 144 201.60000610352 2018-10-23T13:54:35.000Z 145 201.80000305176 2018-10-23T13:54:36.000Z 146 201.80000305176 2018-10-23T13:54:37.000Z 146 201.80000305176 2018-10-23T13:54:38.000Z 147 201.80000305176 2018-10-23T13:54:39.000Z 147 201.80000305176 2018-10-23T13:54:40.000Z 148 201.80000305176 2018-10-23T13:54:41.000Z 149 201.80000305176 2018-10-23T13:54:42.000Z 149 201.80000305176 2018-10-23T13:54:43.000Z 149 202.19999694824 2018-10-23T13:54:44.000Z 149 202.19999694824 2018-10-23T13:54:45.000Z 149 201.39999389648 2018-10-23T13:54:46.000Z 149 201.80000305176 2018-10-23T13:54:47.000Z 148 201.60000610352 2018-10-23T13:54:48.000Z 148 201.60000610352 2018-10-23T13:54:49.000Z 149 201.60000610352 2018-10-23T13:54:50.000Z 151 201.80000305176 2018-10-23T13:54:51.000Z 152 201.80000305176 2018-10-23T13:54:52.000Z 152 202.19999694824 2018-10-23T13:54:53.000Z 152 202.19999694824 2018-10-23T13:54:54.000Z 152 202.19999694824 2018-10-23T13:54:55.000Z 152 202.19999694824 2018-10-23T13:54:56.000Z 151 202.19999694824 2018-10-23T13:54:57.000Z 151 202.19999694824 2018-10-23T13:54:58.000Z 151 202.19999694824 2018-10-23T13:54:59.000Z 151 202.19999694824 2018-10-23T13:55:00.000Z 151 202 2018-10-23T13:55:01.000Z 151 201.80000305176 2018-10-23T13:55:02.000Z 151 201.39999389648 2018-10-23T13:55:03.000Z 151 201 2018-10-23T13:55:04.000Z 150 200.80000305176 2018-10-23T13:55:05.000Z 151 200.80000305176 2018-10-23T13:55:06.000Z 152 200.80000305176 2018-10-23T13:55:07.000Z 151 200.80000305176 2018-10-23T13:55:08.000Z 151 200.80000305176 2018-10-23T13:55:09.000Z 152 201 2018-10-23T13:55:10.000Z 152 201 2018-10-23T13:55:11.000Z 152 201 2018-10-23T13:55:12.000Z 152 201 2018-10-23T13:55:13.000Z 152 201.60000610352 2018-10-23T13:55:14.000Z 152 201.60000610352 2018-10-23T13:55:15.000Z 152 201.80000305176 2018-10-23T13:55:16.000Z 152 201.80000305176 2018-10-23T13:55:17.000Z 152 201.80000305176 2018-10-23T13:55:18.000Z 153 201.80000305176 2018-10-23T13:55:19.000Z 153 201.80000305176 2018-10-23T13:55:20.000Z 153 202.19999694824 2018-10-23T13:55:21.000Z 152 202.19999694824 2018-10-23T13:55:22.000Z 150 202.19999694824 2018-10-23T13:55:23.000Z 150 202.19999694824 2018-10-23T13:55:24.000Z 150 202.39999389648 2018-10-23T13:55:25.000Z 150 202.39999389648 2018-10-23T13:55:26.000Z 150 202.39999389648 2018-10-23T13:55:27.000Z 150 202.19999694824 2018-10-23T13:55:28.000Z 151 202.19999694824 2018-10-23T13:55:29.000Z 151 201.60000610352 2018-10-23T13:55:30.000Z 152 201.39999389648 2018-10-23T13:55:31.000Z 152 201.39999389648 2018-10-23T13:55:32.000Z 152 201.39999389648 2018-10-23T13:55:33.000Z 152 201.19999694824 2018-10-23T13:55:34.000Z 150 201.19999694824 2018-10-23T13:55:35.000Z 149 201.39999389648 2018-10-23T13:55:36.000Z 149 201.19999694824 2018-10-23T13:55:37.000Z 148 201.19999694824 2018-10-23T13:55:38.000Z 148 201.19999694824 2018-10-23T13:55:39.000Z 148 201.19999694824 2018-10-23T13:55:40.000Z 148 201.39999389648 2018-10-23T13:55:41.000Z 148 201.39999389648 2018-10-23T13:55:42.000Z 148 201.19999694824 2018-10-23T13:55:43.000Z 150 201.19999694824 2018-10-23T13:55:44.000Z 151 201.19999694824 2018-10-23T13:55:45.000Z 152 201.39999389648 2018-10-23T13:55:46.000Z 151 201.39999389648 2018-10-23T13:55:47.000Z 151 201.19999694824 2018-10-23T13:55:48.000Z 152 201.60000610352 2018-10-23T13:55:49.000Z 152 201.60000610352 2018-10-23T13:55:50.000Z 152 201.60000610352 2018-10-23T13:55:51.000Z 151 201.80000305176 2018-10-23T13:55:52.000Z 151 201.60000610352 2018-10-23T13:55:53.000Z 151 201.60000610352 2018-10-23T13:55:54.000Z 153 201.80000305176 2018-10-23T13:55:55.000Z 154 202 2018-10-23T13:55:56.000Z 155 202.19999694824 2018-10-23T13:55:57.000Z 155 202.39999389648 2018-10-23T13:55:58.000Z 155 202.39999389648 2018-10-23T13:55:59.000Z 155 202.60000610352 2018-10-23T13:56:00.000Z 155 202.60000610352 2018-10-23T13:56:01.000Z 156 203 2018-10-23T13:56:02.000Z 156 203 2018-10-23T13:56:03.000Z 158 203 2018-10-23T13:56:04.000Z 158 202.80000305176 2018-10-23T13:56:05.000Z 160 203 2018-10-23T13:56:06.000Z 160 202.80000305176 2018-10-23T13:56:07.000Z 160 202.60000610352 2018-10-23T13:56:08.000Z 162 202.60000610352 2018-10-23T13:56:09.000Z 162 202.80000305176 2018-10-23T13:56:10.000Z 162 202.60000610352 2018-10-23T13:56:11.000Z 161 202.80000305176 2018-10-23T13:56:12.000Z 160 202.19999694824 2018-10-23T13:56:13.000Z 160 202.19999694824 2018-10-23T13:56:14.000Z 159 202.80000305176 2018-10-23T13:56:15.000Z 158 202.19999694824 2018-10-23T13:56:16.000Z 157 202.19999694824 2018-10-23T13:56:17.000Z 159 203 2018-10-23T13:56:18.000Z 159 203 2018-10-23T13:56:19.000Z 159 203 2018-10-23T13:56:20.000Z 158 203 2018-10-23T13:56:21.000Z 157 203 2018-10-23T13:56:22.000Z 156 203 2018-10-23T13:56:23.000Z 156 203 2018-10-23T13:56:24.000Z 158 202.80000305176 2018-10-23T13:56:25.000Z 158 202.60000610352 2018-10-23T13:56:26.000Z 158 202.80000305176 2018-10-23T13:56:27.000Z 158 202.80000305176 2018-10-23T13:56:28.000Z 158 202.80000305176 2018-10-23T13:56:29.000Z 158 202.80000305176 2018-10-23T13:56:30.000Z 160 202.80000305176 2018-10-23T13:56:31.000Z 160 202.80000305176 2018-10-23T13:56:32.000Z 160 203 2018-10-23T13:56:33.000Z 159 203 2018-10-23T13:56:34.000Z 159 203.19999694824 2018-10-23T13:56:35.000Z 159 203.39999389648 2018-10-23T13:56:36.000Z 159 203.80000305176 2018-10-23T13:56:37.000Z 159 203.80000305176 2018-10-23T13:56:38.000Z 159 203.80000305176 2018-10-23T13:56:39.000Z 160 203.80000305176 2018-10-23T13:56:40.000Z 158 203.80000305176 2018-10-23T13:56:41.000Z 158 203.80000305176 2018-10-23T13:56:42.000Z 160 203.80000305176 2018-10-23T13:56:43.000Z 161 203.80000305176 2018-10-23T13:56:44.000Z 161 204 2018-10-23T13:56:45.000Z 161 204 2018-10-23T13:56:46.000Z 161 204.19999694824 2018-10-23T13:56:47.000Z 159 204.19999694824 2018-10-23T13:56:48.000Z 158 204.39999389648 2018-10-23T13:56:49.000Z 160 204.19999694824 2018-10-23T13:56:50.000Z 160 204.60000610352 2018-10-23T13:56:51.000Z 160 204.60000610352 2018-10-23T13:56:52.000Z 158 204.60000610352 2018-10-23T13:56:53.000Z 157 204.60000610352 2018-10-23T13:56:54.000Z 157 204.80000305176 2018-10-23T13:56:55.000Z 157 204.80000305176 2018-10-23T13:56:56.000Z 157 205 2018-10-23T13:56:57.000Z 157 205.19999694824 2018-10-23T13:56:58.000Z 157 205.39999389648 2018-10-23T13:56:59.000Z 157 205.39999389648 2018-10-23T13:57:00.000Z 157 206 2018-10-23T13:57:01.000Z 156 206.19999694824 2018-10-23T13:57:02.000Z 155 206.39999389648 2018-10-23T13:57:03.000Z 155 206.39999389648 2018-10-23T13:57:04.000Z 155 206.39999389648 2018-10-23T13:57:05.000Z 153 206.60000610352 2018-10-23T13:57:06.000Z 152 207 2018-10-23T13:57:07.000Z 150 207 2018-10-23T13:57:08.000Z 150 207.39999389648 2018-10-23T13:57:09.000Z 150 207.60000610352 2018-10-23T13:57:10.000Z 150 207.60000610352 2018-10-23T13:57:11.000Z 150 208.19999694824 2018-10-23T13:57:12.000Z 150 208.39999389648 2018-10-23T13:57:13.000Z 149 208.39999389648 2018-10-23T13:57:14.000Z 149 208.39999389648 2018-10-23T13:57:15.000Z 149 208 2018-10-23T13:57:16.000Z 147 207 2018-10-23T13:57:17.000Z 147 207 2018-10-23T13:57:18.000Z 146 206.80000305176 2018-10-23T13:57:19.000Z 148 206.80000305176 2018-10-23T13:57:20.000Z 149 206.80000305176 2018-10-23T13:57:21.000Z 149 206.80000305176 2018-10-23T13:57:22.000Z 149 207.60000610352 2018-10-23T13:57:23.000Z 149 208.19999694824 2018-10-23T13:57:25.000Z 149 208.19999694824 2018-10-23T13:57:26.000Z 149 208.19999694824 2018-10-23T13:57:27.000Z 149 208.19999694824 2018-10-23T13:57:29.000Z 151 207.80000305176 2018-10-23T13:57:30.000Z 151 207.80000305176 2018-10-23T13:57:31.000Z 151 207.80000305176 2018-10-23T13:57:32.000Z 151 207.80000305176 2018-10-23T13:57:33.000Z 151 207.80000305176 2018-10-23T13:57:34.000Z 151 207.80000305176 2018-10-23T13:57:35.000Z 151 208 2018-10-23T13:57:36.000Z 151 208 2018-10-23T13:57:37.000Z 151 208 2018-10-23T13:57:38.000Z 151 208 2018-10-23T13:57:39.000Z 151 208 2018-10-23T13:57:40.000Z 151 208 2018-10-23T13:57:41.000Z 149 208 2018-10-23T13:57:42.000Z 149 208 2018-10-23T13:57:43.000Z 149 207.80000305176 2018-10-23T13:57:44.000Z 149 207.80000305176 2018-10-23T13:57:45.000Z 149 207.80000305176 2018-10-23T13:57:46.000Z 149 207.60000610352 2018-10-23T13:57:47.000Z 149 207.60000610352 2018-10-23T13:57:48.000Z 149 207.60000610352 2018-10-23T13:57:49.000Z 149 207.60000610352 2018-10-23T13:57:50.000Z 149 207.19999694824 2018-10-23T13:57:51.000Z 149 207.19999694824 2018-10-23T13:57:52.000Z 149 207.19999694824 2018-10-23T13:57:53.000Z 142 207.39999389648 2018-10-23T13:57:54.000Z 137 207.19999694824 2018-10-23T13:57:55.000Z 130 207.19999694824 2018-10-23T13:57:56.000Z 126 207.19999694824 2018-10-23T13:57:57.000Z 123 207.39999389648 2018-10-23T13:57:58.000Z 121 207.80000305176 2018-10-23T13:57:59.000Z 122 208.19999694824 2018-10-23T13:58:00.000Z 122 208.19999694824 2018-10-23T13:58:01.000Z 123 208.19999694824 2018-10-23T13:58:02.000Z 123 208.19999694824 2018-10-23T13:58:03.000Z 123 207.60000610352 2018-10-23T13:58:04.000Z 121 207.60000610352 2018-10-23T13:58:05.000Z 121 207.60000610352 2018-10-23T13:58:06.000Z 121 207 2018-10-23T13:58:07.000Z 121 207 2018-10-23T13:58:08.000Z 121 207 2018-10-23T13:58:09.000Z 121 207 2018-10-23T13:58:10.000Z 121 207.19999694824 2018-10-23T13:58:11.000Z 121 207.19999694824 2018-10-23T13:58:12.000Z 121 207.60000610352 2018-10-23T13:58:13.000Z 121 208.19999694824 2018-10-23T13:58:14.000Z 121 208.19999694824 2018-10-23T13:58:15.000Z 121 208.39999389648 2018-10-23T13:58:16.000Z 121 208.60000610352 2018-10-23T13:58:17.000Z 121 208.60000610352 2018-10-23T13:58:18.000Z 121 209.39999389648 2018-10-23T13:58:19.000Z 121 209.39999389648 2018-10-23T13:58:20.000Z 122 209.39999389648 2018-10-23T13:58:21.000Z 123 209.60000610352 2018-10-23T13:58:22.000Z 124 209.60000610352 2018-10-23T13:58:23.000Z 123 209.80000305176 2018-10-23T13:58:24.000Z 123 210.19999694824 2018-10-23T13:58:25.000Z 123 210.80000305176 2018-10-23T13:58:26.000Z 122 210.80000305176 2018-10-23T13:58:27.000Z 122 211 2018-10-23T13:58:28.000Z 122 211.19999694824 2018-10-23T13:58:29.000Z 120 211.39999389648 2018-10-23T13:58:30.000Z 120 211.39999389648 2018-10-23T13:58:31.000Z 120 211.80000305176 2018-10-23T13:58:32.000Z 122 211.80000305176 2018-10-23T13:58:33.000Z 122 211.80000305176 2018-10-23T13:58:34.000Z 122 211.80000305176 2018-10-23T13:58:35.000Z 122 211.80000305176 2018-10-23T13:58:36.000Z 122 212 2018-10-23T13:58:37.000Z 122 212 2018-10-23T13:58:38.000Z 122 212.19999694824 2018-10-23T13:58:39.000Z 123 212.80000305176 2018-10-23T13:58:40.000Z 124 213.39999389648 2018-10-23T13:58:41.000Z 126 213.60000610352 2018-10-23T13:58:42.000Z 128 214.19999694824 2018-10-23T13:58:43.000Z 128 214.19999694824 2018-10-23T13:58:44.000Z 130 215.19999694824 2018-10-23T13:58:45.000Z 130 215.19999694824 2018-10-23T13:58:46.000Z 130 215.19999694824 2018-10-23T13:58:47.000Z 130 216 2018-10-23T13:58:48.000Z 131 216.19999694824 2018-10-23T13:58:49.000Z 133 216.39999389648 2018-10-23T13:58:50.000Z 133 217.39999389648 2018-10-23T13:58:51.000Z 134 218.19999694824 2018-10-23T13:58:52.000Z 134 218.19999694824 2018-10-23T13:58:53.000Z 135 218.60000610352 2018-10-23T13:58:54.000Z 135 218.60000610352 2018-10-23T13:58:55.000Z 137 218.80000305176 2018-10-23T13:58:56.000Z 137 219 2018-10-23T13:58:57.000Z 138 219 2018-10-23T13:58:58.000Z 138 219 2018-10-23T13:58:59.000Z 138 219.60000610352 2018-10-23T13:59:00.000Z 138 219.80000305176 2018-10-23T13:59:01.000Z 141 220.39999389648 2018-10-23T13:59:02.000Z 144 220.60000610352 2018-10-23T13:59:03.000Z 144 221 2018-10-23T13:59:04.000Z 144 221.19999694824 2018-10-23T13:59:05.000Z 144 221.39999389648 2018-10-23T13:59:06.000Z 146 221.60000610352 2018-10-23T13:59:07.000Z 146 222 2018-10-23T13:59:08.000Z 146 222.60000610352 2018-10-23T13:59:09.000Z 145 222.60000610352 2018-10-23T13:59:10.000Z 145 222.80000305176 2018-10-23T13:59:11.000Z 143 222.80000305176 2018-10-23T13:59:12.000Z 143 223.19999694824 2018-10-23T13:59:13.000Z 143 223.19999694824 2018-10-23T13:59:14.000Z 143 223.60000610352 2018-10-23T13:59:15.000Z 143 223.80000305176 2018-10-23T13:59:16.000Z 143 224 2018-10-23T13:59:17.000Z 143 224.80000305176 2018-10-23T13:59:18.000Z 143 225 2018-10-23T13:59:19.000Z 143 225.19999694824 2018-10-23T13:59:20.000Z 143 225.39999389648 2018-10-23T13:59:21.000Z 143 225.60000610352 2018-10-23T13:59:22.000Z 143 226 2018-10-23T13:59:23.000Z 143 226.19999694824 2018-10-23T13:59:24.000Z 143 227 2018-10-23T13:59:25.000Z 143 227.19999694824 2018-10-23T13:59:26.000Z 143 227.60000610352 2018-10-23T13:59:27.000Z 143 227.80000305176 2018-10-23T13:59:28.000Z 143 228 2018-10-23T13:59:29.000Z 143 228.60000610352 2018-10-23T13:59:30.000Z 141 228.60000610352 2018-10-23T13:59:31.000Z 141 228.60000610352 2018-10-23T13:59:32.000Z 141 228.60000610352 2018-10-23T13:59:33.000Z 141 228.80000305176 2018-10-23T13:59:34.000Z 141 229 2018-10-23T13:59:35.000Z 141 229.39999389648 2018-10-23T13:59:36.000Z 141 229.60000610352 2018-10-23T13:59:37.000Z 141 229.60000610352 2018-10-23T13:59:38.000Z 141 230.19999694824 2018-10-23T13:59:39.000Z 142 230.19999694824 2018-10-23T13:59:40.000Z 143 230.19999694824 2018-10-23T13:59:41.000Z 143 229.80000305176 2018-10-23T13:59:42.000Z 141 229.80000305176 2018-10-23T13:59:43.000Z 141 229.80000305176 2018-10-23T13:59:44.000Z 142 229.60000610352 2018-10-23T13:59:45.000Z 142 229.39999389648 2018-10-23T13:59:46.000Z 145 229.39999389648 2018-10-23T13:59:47.000Z 147 229 2018-10-23T13:59:48.000Z 147 228.80000305176 2018-10-23T13:59:49.000Z 147 228.80000305176 2018-10-23T13:59:50.000Z 147 228.80000305176 2018-10-23T13:59:51.000Z 147 229 2018-10-23T13:59:52.000Z 147 229.39999389648 2018-10-23T13:59:53.000Z 147 229.80000305176 2018-10-23T13:59:54.000Z 149 229.80000305176 2018-10-23T13:59:55.000Z 149 230.19999694824 2018-10-23T13:59:56.000Z 149 230.39999389648 2018-10-23T13:59:57.000Z 149 230.60000610352 2018-10-23T13:59:58.000Z 149 230.60000610352 2018-10-23T13:59:59.000Z 149 231 2018-10-23T14:00:00.000Z 149 231.16569733482 2018-10-23T14:00:01.000Z 149 231.19999694824 2018-10-23T14:00:02.000Z 149 231.19999694824 2018-10-23T14:00:03.000Z 150 231.39999389648 2018-10-23T14:00:04.000Z 150 231.60000610352 2018-10-23T14:00:05.000Z 150 231.60000610352 2018-10-23T14:00:06.000Z 150 231.60000610352 2018-10-23T14:00:07.000Z 150 231.80000305176 2018-10-23T14:00:08.000Z 151 232.19999694824 2018-10-23T14:00:09.000Z 153 232.19999694824 2018-10-23T14:00:10.000Z 154 232.19999694824 2018-10-23T14:00:11.000Z 157 232.37574168517 2018-10-23T14:00:12.000Z 157 232.60000610352 2018-10-23T14:00:13.000Z 157 232.60000610352 2018-10-23T14:00:14.000Z 157 233 2018-10-23T14:00:15.000Z 157 233.19999694824 2018-10-23T14:00:16.000Z 157 233.19999694824 2018-10-23T14:00:17.000Z 155 233.19999694824 2018-10-23T14:00:18.000Z 155 233.39999389648 2018-10-23T14:00:19.000Z 155 233.39999389648 2018-10-23T14:00:20.000Z 155 233.39999389648 2018-10-23T14:00:21.000Z 155 233.60000610352 2018-10-23T14:00:22.000Z 155 233.60000610352 2018-10-23T14:00:23.000Z 156 233.80000305176 2018-10-23T14:00:24.000Z 157 234.19999694824 2018-10-23T14:00:25.000Z 157 234.19999694824 2018-10-23T14:00:26.000Z 156 234.39999389648 2018-10-23T14:00:27.000Z 156 234.80000305176 2018-10-23T14:00:28.000Z 154 235 2018-10-23T14:00:29.000Z 154 235 2018-10-23T14:00:30.000Z 153 235.19999694824 2018-10-23T14:00:31.000Z 153 235.19999694824 2018-10-23T14:00:32.000Z 154 235.19999694824 2018-10-23T14:00:33.000Z 155 235 2018-10-23T14:00:34.000Z 155 235 2018-10-23T14:00:35.000Z 155 235 2018-10-23T14:00:36.000Z 155 235 2018-10-23T14:00:37.000Z 155 235 2018-10-23T14:00:38.000Z 155 235 2018-10-23T14:00:39.000Z 155 235 2018-10-23T14:00:40.000Z 155 235 2018-10-23T14:00:41.000Z 155 235.19999694824 2018-10-23T14:00:42.000Z 155 235.39999389648 2018-10-23T14:00:43.000Z 155 235.39999389648 2018-10-23T14:00:44.000Z 155 235.39999389648 2018-10-23T14:00:45.000Z 155 235.60000610352 2018-10-23T14:00:46.000Z 155 235.60000610352 2018-10-23T14:00:47.000Z 155 235.80000305176 2018-10-23T14:00:48.000Z 155 235.80000305176 2018-10-23T14:00:49.000Z 154 236.19999694824 2018-10-23T14:00:50.000Z 154 236.39999389648 2018-10-23T14:00:51.000Z 154 236.60000610352 2018-10-23T14:00:52.000Z 154 236.60000610352 2018-10-23T14:00:53.000Z 153 236.60000610352 2018-10-23T14:00:54.000Z 153 236.60000610352 2018-10-23T14:00:55.000Z 152 236.60000610352 2018-10-23T14:00:56.000Z 152 236.80000305176 2018-10-23T14:00:57.000Z 152 237.19999694824 2018-10-23T14:00:58.000Z 154 237.60000610352 2018-10-23T14:00:59.000Z 154 237.60000610352 2018-10-23T14:01:00.000Z 154 237.80000305176 2018-10-23T14:01:01.000Z 153 237.80000305176 2018-10-23T14:01:02.000Z 153 237.80000305176 2018-10-23T14:01:03.000Z 154 238.39999389648 2018-10-23T14:01:04.000Z 153 238.39999389648 2018-10-23T14:01:05.000Z 151 238.39999389648 2018-10-23T14:01:06.000Z 151 238.60000610352 2018-10-23T14:01:07.000Z 151 238.60000610352 2018-10-23T14:01:08.000Z 151 238.80000305176 2018-10-23T14:01:09.000Z 151 239.19999694824 2018-10-23T14:01:10.000Z 151 239.60000610352 2018-10-23T14:01:11.000Z 150 239.60000610352 2018-10-23T14:01:12.000Z 149 239.60000610352 2018-10-23T14:01:13.000Z 148 239.60000610352 2018-10-23T14:01:14.000Z 148 239.60000610352 2018-10-23T14:01:15.000Z 148 239.60000610352 2018-10-23T14:01:16.000Z 150 239.60000610352 2018-10-23T14:01:17.000Z 151 239.60000610352 2018-10-23T14:01:18.000Z 152 239.60000610352 2018-10-23T14:01:19.000Z 152 239.60000610352 2018-10-23T14:01:20.000Z 152 239.60000610352 2018-10-23T14:01:21.000Z 152 239.60000610352 2018-10-23T14:01:22.000Z 152 240 2018-10-23T14:01:23.000Z 152 240 2018-10-23T14:01:24.000Z 153 240 2018-10-23T14:01:25.000Z 153 240.19999694824 2018-10-23T14:01:26.000Z 152 240.19999694824 2018-10-23T14:01:27.000Z 150 240.19999694824 2018-10-23T14:01:28.000Z 149 240.19999694824 2018-10-23T14:01:29.000Z 149 240.19999694824 2018-10-23T14:01:30.000Z 149 240.19999694824 2018-10-23T14:01:31.000Z 149 240.19999694824 2018-10-23T14:01:32.000Z 150 240.19999694824 2018-10-23T14:01:33.000Z 152 240 2018-10-23T14:01:34.000Z 154 239.60000610352 2018-10-23T14:01:35.000Z 154 239.19999694824 2018-10-23T14:01:36.000Z 154 239.19999694824 2018-10-23T14:01:37.000Z 154 239 2018-10-23T14:01:38.000Z 154 239 2018-10-23T14:01:39.000Z 154 239 2018-10-23T14:01:40.000Z 153 239.19999694824 2018-10-23T14:01:41.000Z 152 239.39999389648 2018-10-23T14:01:42.000Z 153 239.39999389648 2018-10-23T14:01:43.000Z 152 239.39999389648 2018-10-23T14:01:44.000Z 154 239.39999389648 2018-10-23T14:01:45.000Z 156 239.39999389648 2018-10-23T14:01:46.000Z 154 239.39999389648 2018-10-23T14:01:47.000Z 154 238.80000305176 2018-10-23T14:01:48.000Z 154 238.80000305176 2018-10-23T14:01:49.000Z 155 238.80000305176 2018-10-23T14:01:50.000Z 155 238.39999389648 2018-10-23T14:01:51.000Z 154 238.39999389648 2018-10-23T14:01:52.000Z 154 238.60000610352 2018-10-23T14:01:53.000Z 154 238.60000610352 2018-10-23T14:01:54.000Z 153 238.60000610352 2018-10-23T14:01:55.000Z 151 238.39999389648 2018-10-23T14:01:56.000Z 151 237.60000610352 2018-10-23T14:01:57.000Z 152 235.60000610352 2018-10-23T14:01:58.000Z 152 235.60000610352 2018-10-23T14:01:59.000Z 152 235.39999389648 2018-10-23T14:02:00.000Z 152 235.39999389648 2018-10-23T14:02:01.000Z 152 235.19999694824 2018-10-23T14:02:02.000Z 152 234.80000305176 2018-10-23T14:02:03.000Z 152 234.60000610352 2018-10-23T14:02:04.000Z 152 233.60000610352 2018-10-23T14:02:05.000Z 152 233.39999389648 2018-10-23T14:02:06.000Z 152 233.39999389648 2018-10-23T14:02:07.000Z 150 233.39999389648 2018-10-23T14:02:08.000Z 150 233.39999389648 2018-10-23T14:02:09.000Z 150 233.60000610352 2018-10-23T14:02:10.000Z 150 233.60000610352 2018-10-23T14:02:11.000Z 151 233.60000610352 2018-10-23T14:02:12.000Z 151 233.80000305176 2018-10-23T14:02:13.000Z 152 233.80000305176 2018-10-23T14:02:14.000Z 152 234.60000610352 2018-10-23T14:02:15.000Z 152 235.19999694824 2018-10-23T14:02:16.000Z 152 235.39999389648 2018-10-23T14:02:17.000Z 152 235.39999389648 2018-10-23T14:02:18.000Z 152 235.60000610352 2018-10-23T14:02:19.000Z 151 236 2018-10-23T14:02:20.000Z 150 236 2018-10-23T14:02:21.000Z 150 236.39999389648 2018-10-23T14:02:22.000Z 149 236.60000610352 2018-10-23T14:02:23.000Z 149 236.60000610352 2018-10-23T14:02:24.000Z 149 236.80000305176 2018-10-23T14:02:25.000Z 149 237 2018-10-23T14:02:26.000Z 149 237.19999694824 2018-10-23T14:02:27.000Z 153 237.19999694824 2018-10-23T14:02:28.000Z 153 237.39999389648 2018-10-23T14:02:29.000Z 153 237.39999389648 2018-10-23T14:02:30.000Z 153 237.60000610352 2018-10-23T14:02:31.000Z 152 237.60000610352 2018-10-23T14:02:32.000Z 153 237.60000610352 2018-10-23T14:02:33.000Z 153 238 2018-10-23T14:02:34.000Z 153 238.19999694824 2018-10-23T14:02:35.000Z 153 238.19999694824 2018-10-23T14:02:36.000Z 153 238.80000305176 2018-10-23T14:02:37.000Z 153 238.80000305176 2018-10-23T14:02:38.000Z 153 238.80000305176 2018-10-23T14:02:39.000Z 155 238.80000305176 2018-10-23T14:02:40.000Z 155 239 2018-10-23T14:02:41.000Z 155 239 2018-10-23T14:02:42.000Z 156 240.19999694824 2018-10-23T14:02:43.000Z 156 240.60000610352 2018-10-23T14:02:44.000Z 156 240.60000610352 2018-10-23T14:02:45.000Z 157 240.60000610352 2018-10-23T14:02:46.000Z 156 241.19999694824 2018-10-23T14:02:47.000Z 156 241.19999694824 2018-10-23T14:02:48.000Z 156 241.19999694824 2018-10-23T14:02:49.000Z 156 241.19999694824 2018-10-23T14:02:51.000Z 158 241 2018-10-23T14:02:53.000Z 157 241 2018-10-23T14:02:54.000Z 156 241 2018-10-23T14:02:55.000Z 156 240.80000305176 2018-10-23T14:02:56.000Z 156 241 2018-10-23T14:02:57.000Z 157 241.60000610352 2018-10-23T14:02:58.000Z 157 242 2018-10-23T14:02:59.000Z 157 242.39999389648 2018-10-23T14:03:00.000Z 157 242.60000610352 2018-10-23T14:03:01.000Z 157 242.60000610352 2018-10-23T14:03:02.000Z 159 243.39999389648 2018-10-23T14:03:03.000Z 159 243.60000610352 2018-10-23T14:03:04.000Z 159 243.80000305176 2018-10-23T14:03:05.000Z 159 243.60000610352 2018-10-23T14:03:06.000Z 157 243.60000610352 2018-10-23T14:03:07.000Z 157 243.80000305176 2018-10-23T14:03:08.000Z 159 243.80000305176 2018-10-23T14:03:09.000Z 158 243.80000305176 2018-10-23T14:03:10.000Z 158 243.80000305176 2018-10-23T14:03:11.000Z 158 243.80000305176 2018-10-23T14:03:12.000Z 155 244 2018-10-23T14:03:13.000Z 154 244.19999694824 2018-10-23T14:03:14.000Z 153 244.80000305176 2018-10-23T14:03:15.000Z 151 244.80000305176 2018-10-23T14:03:16.000Z 150 245.80000305176 2018-10-23T14:03:17.000Z 148 247.60000610352 2018-10-23T14:03:19.000Z 146 247.60000610352 2018-10-23T14:03:20.000Z 146 248 2018-10-23T14:03:22.000Z 147 248.19999694824 2018-10-23T14:03:23.000Z 147 249 2018-10-23T14:03:24.000Z 147 249.19999694824 2018-10-23T14:03:25.000Z 147 249.39999389648 2018-10-23T14:03:26.000Z 147 249.39999389648 2018-10-23T14:03:27.000Z 147 249.60000610352 2018-10-23T14:03:28.000Z 147 250.60000610352 2018-10-23T14:03:29.000Z 148 251 2018-10-23T14:03:30.000Z 149 251 2018-10-23T14:03:31.000Z 149 251.19999694824 2018-10-23T14:03:32.000Z 149 251.39999389648 2018-10-23T14:03:33.000Z 149 251.60000610352 2018-10-23T14:03:34.000Z 149 252 2018-10-23T14:03:35.000Z 149 252.19999694824 2018-10-23T14:03:36.000Z 149 252.19999694824 2018-10-23T14:03:37.000Z 149 253.19999694824 2018-10-23T14:03:38.000Z 149 253.19999694824 2018-10-23T14:03:39.000Z 149 253.39999389648 2018-10-23T14:03:41.000Z 151 254 2018-10-23T14:03:42.000Z 151 254 2018-10-23T14:03:43.000Z 151 254 2018-10-23T14:03:44.000Z 151 254.60000610352 2018-10-23T14:03:45.000Z 152 254.60000610352 2018-10-23T14:03:46.000Z 152 254.80000305176 2018-10-23T14:03:47.000Z 152 255 2018-10-23T14:03:48.000Z 151 255 2018-10-23T14:03:49.000Z 152 255 2018-10-23T14:03:50.000Z 152 255.39999389648 2018-10-23T14:03:51.000Z 152 255.39999389648 2018-10-23T14:03:52.000Z 152 255.60000610352 2018-10-23T14:03:53.000Z 152 255.60000610352 2018-10-23T14:03:54.000Z 152 255.80000305176 2018-10-23T14:03:55.000Z 152 255.80000305176 2018-10-23T14:03:56.000Z 153 255.80000305176 2018-10-23T14:03:57.000Z 153 255.80000305176 2018-10-23T14:03:58.000Z 151 255.80000305176 2018-10-23T14:03:59.000Z 151 256 2018-10-23T14:04:00.000Z 151 256.20001220703 2018-10-23T14:04:01.000Z 151 256.20001220703 2018-10-23T14:04:02.000Z 153 256.39999389648 2018-10-23T14:04:03.000Z 155 256.60000610352 2018-10-23T14:04:04.000Z 155 257 2018-10-23T14:04:05.000Z 155 257.20001220703 2018-10-23T14:04:06.000Z 155 257.20001220703 2018-10-23T14:04:07.000Z 155 257.20001220703 2018-10-23T14:04:08.000Z 154 257.60000610352 2018-10-23T14:04:09.000Z 152 257.60000610352 2018-10-23T14:04:10.000Z 151 257.60000610352 2018-10-23T14:04:11.000Z 151 257.60000610352 2018-10-23T14:04:12.000Z 151 257.60000610352 2018-10-23T14:04:13.000Z 149 257.79998779297 2018-10-23T14:04:14.000Z 147 258.39999389648 2018-10-23T14:04:15.000Z 147 258.79998779297 2018-10-23T14:04:16.000Z 147 258.79998779297 2018-10-23T14:04:17.000Z 147 259 2018-10-23T14:04:18.000Z 147 259.60000610352 2018-10-23T14:04:19.000Z 147 259.79998779297 2018-10-23T14:04:20.000Z 147 259.79998779297 2018-10-23T14:04:21.000Z 151 260 2018-10-23T14:04:22.000Z 152 260 2018-10-23T14:04:23.000Z 153 260.79998779297 2018-10-23T14:04:24.000Z 154 262 2018-10-23T14:04:25.000Z 154 262.39959494089 2018-10-23T14:04:26.000Z 154 263 2018-10-23T14:04:27.000Z 154 263 2018-10-23T14:04:28.000Z 154 263.39999389648 2018-10-23T14:04:29.000Z 156 264.20001220703 2018-10-23T14:04:30.000Z 156 264.20001220703 2018-10-23T14:04:31.000Z 157 264.20001220703 2018-10-23T14:04:32.000Z 156 264.20001220703 2018-10-23T14:04:33.000Z 156 264.60000610352 2018-10-23T14:04:35.000Z 156 265 2018-10-23T14:04:36.000Z 157 265.20001220703 2018-10-23T14:04:37.000Z 155 265.39999389648 2018-10-23T14:04:38.000Z 155 266.20001220703 2018-10-23T14:04:39.000Z 156 266.79998779297 2018-10-23T14:04:40.000Z 157 266.79998779297 2018-10-23T14:04:41.000Z 157 267.39999389648 2018-10-23T14:04:42.000Z 156 267.39999389648 2018-10-23T14:04:43.000Z 156 267.60000610352 2018-10-23T14:04:44.000Z 155 267.60000610352 2018-10-23T14:04:45.000Z 154 267.79998779297 2018-10-23T14:04:46.000Z 153 268 2018-10-23T14:04:47.000Z 153 268.39999389648 2018-10-23T14:04:48.000Z 153 268.60000610352 2018-10-23T14:04:49.000Z 153 269.20001220703 2018-10-23T14:04:51.000Z 149 269.39999389648 2018-10-23T14:04:52.000Z 148 269.39999389648 2018-10-23T14:04:53.000Z 148 269.79998779297 2018-10-23T14:04:54.000Z 148 270 2018-10-23T14:04:55.000Z 147 270.20001220703 2018-10-23T14:04:56.000Z 147 270.60000610352 2018-10-23T14:04:57.000Z 147 270.79998779297 2018-10-23T14:04:58.000Z 147 271.39999389648 2018-10-23T14:04:59.000Z 147 271.39999389648 2018-10-23T14:05:00.000Z 148 272.20001220703 2018-10-23T14:05:01.000Z 148 272.20001220703 2018-10-23T14:05:02.000Z 148 272.60000610352 2018-10-23T14:05:03.000Z 148 273 2018-10-23T14:05:04.000Z 148 273.60000610352 2018-10-23T14:05:06.000Z 147 274.20001220703 2018-10-23T14:05:08.000Z 147 274.60000610352 2018-10-23T14:05:09.000Z 148 274.60000610352 2018-10-23T14:05:10.000Z 148 275 2018-10-23T14:05:11.000Z 148 275 2018-10-23T14:05:12.000Z 148 275.20001220703 2018-10-23T14:05:13.000Z 147 275.39999389648 2018-10-23T14:05:14.000Z 149 276 2018-10-23T14:05:15.000Z 149 277.20001220703 2018-10-23T14:05:16.000Z 150 277.39999389648 2018-10-23T14:05:17.000Z 150 277.60000610352 2018-10-23T14:05:18.000Z 150 277.60000610352 2018-10-23T14:05:19.000Z 149 277.60000610352 2018-10-23T14:05:20.000Z 149 277.79998779297 2018-10-23T14:05:21.000Z 149 278.60000610352 2018-10-23T14:05:22.000Z 149 278.60000610352 2018-10-23T14:05:23.000Z 148 278.60000610352 2018-10-23T14:05:24.000Z 148 279 2018-10-23T14:05:25.000Z 148 279.79998779297 2018-10-23T14:05:26.000Z 148 279.79998779297 2018-10-23T14:05:27.000Z 148 280.39999389648 2018-10-23T14:05:28.000Z 148 280.60000610352 2018-10-23T14:05:29.000Z 148 280.60000610352 2018-10-23T14:05:30.000Z 148 280.79998779297 2018-10-23T14:05:31.000Z 148 281.39999389648 2018-10-23T14:05:32.000Z 150 281.60000610352 2018-10-23T14:05:33.000Z 151 282 2018-10-23T14:05:34.000Z 151 282 2018-10-23T14:05:35.000Z 151 282.39999389648 2018-10-23T14:05:36.000Z 151 282.39999389648 2018-10-23T14:05:37.000Z 151 282.60000610352 2018-10-23T14:05:38.000Z 151 282.79998779297 2018-10-23T14:05:39.000Z 151 283.60000610352 2018-10-23T14:05:40.000Z 151 283.79998779297 2018-10-23T14:05:41.000Z 151 284 2018-10-23T14:05:42.000Z 152 284.39959494089 2018-10-23T14:05:43.000Z 152 284.60000610352 2018-10-23T14:05:44.000Z 152 284.79998779297 2018-10-23T14:05:45.000Z 152 285 2018-10-23T14:05:46.000Z 153 285.59940765491 2018-10-23T14:05:47.000Z 154 285.79998779297 2018-10-23T14:05:48.000Z 155 285.79998779297 2018-10-23T14:05:49.000Z 154 286.20001220703 2018-10-23T14:05:50.000Z 153 287 2018-10-23T14:05:51.000Z 153 287.20001220703 2018-10-23T14:05:52.000Z 153 287.60000610352 2018-10-23T14:05:53.000Z 153 288 2018-10-23T14:05:54.000Z 153 288 2018-10-23T14:05:55.000Z 153 288 2018-10-23T14:05:56.000Z 153 289 2018-10-23T14:05:57.000Z 155 289 2018-10-23T14:05:59.000Z 153 289.39999389648 2018-10-23T14:06:00.000Z 153 289.39999389648 2018-10-23T14:06:01.000Z 153 289.60000610352 2018-10-23T14:06:02.000Z 151 289.79998779297 2018-10-23T14:06:03.000Z 150 290 2018-10-23T14:06:04.000Z 150 290.20001220703 2018-10-23T14:06:05.000Z 150 291 2018-10-23T14:06:06.000Z 150 291.39959494089 2018-10-23T14:06:07.000Z 150 291.39999389648 2018-10-23T14:06:08.000Z 150 292 2018-10-23T14:06:09.000Z 151 292.20001220703 2018-10-23T14:06:10.000Z 152 292.20001220703 2018-10-23T14:06:11.000Z 152 292.20001220703 2018-10-23T14:06:12.000Z 151 293 2018-10-23T14:06:13.000Z 152 293.60000610352 2018-10-23T14:06:14.000Z 153 293.79998779297 2018-10-23T14:06:15.000Z 155 293.79998779297 2018-10-23T14:06:16.000Z 156 293.79998779297 2018-10-23T14:06:17.000Z 154 294.39999389648 2018-10-23T14:06:18.000Z 153 294.39999389648 2018-10-23T14:06:19.000Z 153 294.39999389648 2018-10-23T14:06:20.000Z 153 294.39999389648 2018-10-23T14:06:21.000Z 153 294.39999389648 2018-10-23T14:06:22.000Z 153 294.79998779297 2018-10-23T14:06:23.000Z 154 295 2018-10-23T14:06:24.000Z 155 295.20001220703 2018-10-23T14:06:25.000Z 155 295.39999389648 2018-10-23T14:06:26.000Z 155 295.60000610352 2018-10-23T14:06:27.000Z 156 296.20001220703 2018-10-23T14:06:28.000Z 155 296.60000610352 2018-10-23T14:06:29.000Z 156 296.79998779297 2018-10-23T14:06:30.000Z 156 297 2018-10-23T14:06:31.000Z 156 297.39999389648 2018-10-23T14:06:32.000Z 156 297.39999389648 2018-10-23T14:06:33.000Z 156 297.39999389648 2018-10-23T14:06:34.000Z 155 298 2018-10-23T14:06:35.000Z 156 298 2018-10-23T14:06:36.000Z 156 298.20001220703 2018-10-23T14:06:37.000Z 156 298.79998779297 2018-10-23T14:06:38.000Z 156 299 2018-10-23T14:06:39.000Z 156 299 2018-10-23T14:06:40.000Z 156 299 2018-10-23T14:06:41.000Z 155 300 2018-10-23T14:06:42.000Z 156 300.20001220703 2018-10-23T14:06:43.000Z 156 300.39999389648 2018-10-23T14:06:44.000Z 157 300.39999389648 2018-10-23T14:06:45.000Z 157 300.39999389648 2018-10-23T14:06:46.000Z 157 300.60000610352 2018-10-23T14:06:47.000Z 156 300.60000610352 2018-10-23T14:06:48.000Z 158 300.79998779297 2018-10-23T14:06:49.000Z 158 302 2018-10-23T14:06:50.000Z 159 302.20001220703 2018-10-23T14:06:51.000Z 159 302.60000610352 2018-10-23T14:06:52.000Z 159 302.60000610352 2018-10-23T14:06:53.000Z 159 302.79998779297 2018-10-23T14:06:54.000Z 159 302.60000610352 2018-10-23T14:06:55.000Z 159 303.20001220703 2018-10-23T14:06:56.000Z 159 303.39999389648 2018-10-23T14:06:57.000Z 159 303.60000610352 2018-10-23T14:06:58.000Z 160 304 2018-10-23T14:06:59.000Z 161 304.20001220703 2018-10-23T14:07:00.000Z 163 304.39999389648 2018-10-23T14:07:01.000Z 161 305.20001220703 2018-10-23T14:07:02.000Z 163 305.60000610352 2018-10-23T14:07:03.000Z 164 305.60000610352 2018-10-23T14:07:04.000Z 164 305.60000610352 2018-10-23T14:07:05.000Z 165 305.79998779297 2018-10-23T14:07:06.000Z 165 306 2018-10-23T14:07:07.000Z 165 306.20001220703 2018-10-23T14:07:08.000Z 165 307.60000610352 2018-10-23T14:07:12.000Z 167 307.60000610352 2018-10-23T14:07:13.000Z 167 307.79998779297 2018-10-23T14:07:14.000Z 165 308 2018-10-23T14:07:15.000Z 164 308.39999389648 2018-10-23T14:07:16.000Z 164 309 2018-10-23T14:07:18.000Z 164 309 2018-10-23T14:07:19.000Z 164 309.60000610352 2018-10-23T14:07:21.000Z 163 310.60000610352 2018-10-23T14:07:25.000Z 161 310.79998779297 2018-10-23T14:07:27.000Z 163 311.39999389648 2018-10-23T14:07:28.000Z 162 311.79998779297 2018-10-23T14:07:29.000Z 162 311.79998779297 2018-10-23T14:07:30.000Z 162 312.39999389648 2018-10-23T14:07:31.000Z 162 312.60000610352 2018-10-23T14:07:32.000Z 161 312.79998779297 2018-10-23T14:07:33.000Z 160 313.20001220703 2018-10-23T14:07:34.000Z 159 313.79998779297 2018-10-23T14:07:35.000Z 159 313.79998779297 2018-10-23T14:07:36.000Z 159 314.39999389648 2018-10-23T14:07:37.000Z 159 314.60000610352 2018-10-23T14:07:38.000Z 159 314.60000610352 2018-10-23T14:07:39.000Z 159 315.60000610352 2018-10-23T14:07:41.000Z 161 315.79998779297 2018-10-23T14:07:42.000Z 161 316.20001220703 2018-10-23T14:07:43.000Z 161 316.79998779297 2018-10-23T14:07:44.000Z 161 317.39999389648 2018-10-23T14:07:45.000Z 161 317.39999389648 2018-10-23T14:07:46.000Z 161 317.60000610352 2018-10-23T14:07:47.000Z 161 317.79998779297 2018-10-23T14:07:48.000Z 163 318.60000610352 2018-10-23T14:07:49.000Z 161 319 2018-10-23T14:07:50.000Z 162 319.20001220703 2018-10-23T14:07:51.000Z 162 319.20001220703 2018-10-23T14:07:52.000Z 163 319.60000610352 2018-10-23T14:07:53.000Z 164 319.79998779297 2018-10-23T14:07:54.000Z 165 320.39999389648 2018-10-23T14:07:55.000Z 164 321.20001220703 2018-10-23T14:07:59.000Z 163 322.39999389648 2018-10-23T14:08:03.000Z 167 322.39999389648 2018-10-23T14:08:07.000Z 168 324.39999389648 2018-10-23T14:08:11.000Z 167 325.39999389648 2018-10-23T14:08:15.000Z 162 326.20001220703 2018-10-23T14:08:19.000Z 160 327.20001220703 2018-10-23T14:08:23.000Z 160 328 2018-10-23T14:08:27.000Z 161 329.79998779297 2018-10-23T14:08:31.000Z 162 330.39999389648 2018-10-23T14:08:35.000Z 168 331.60000610352 2018-10-23T14:08:39.000Z 169 333 2018-10-23T14:08:43.000Z 169 333.79998779297 2018-10-23T14:08:47.000Z 169 335.39999389648 2018-10-23T14:08:51.000Z 172 336.39999389648 2018-10-23T14:08:55.000Z 172 337 2018-10-23T14:08:59.000Z 172 338.60000610352 2018-10-23T14:09:03.000Z 172 339.79998779297 2018-10-23T14:09:07.000Z 173 341 2018-10-23T14:09:11.000Z 171 341 2018-10-23T14:09:12.000Z 174 341 2018-10-23T14:09:13.000Z 177 341.79998779297 2018-10-23T14:09:14.000Z 177 342.20001220703 2018-10-23T14:09:15.000Z 177 342.39999389648 2018-10-23T14:09:16.000Z 178 342.79998779297 2018-10-23T14:09:17.000Z 178 343.60000610352 2018-10-23T14:09:19.000Z 178 344.20001220703 2018-10-23T14:09:20.000Z 178 344.20001220703 2018-10-23T14:09:22.000Z 178 344.60000610352 2018-10-23T14:09:23.000Z 178 344.79998779297 2018-10-23T14:09:24.000Z 178 345.20001220703 2018-10-23T14:09:25.000Z 178 345.79998779297 2018-10-23T14:09:26.000Z 178 346 2018-10-23T14:09:27.000Z 178 346.60000610352 2018-10-23T14:09:28.000Z 177 346.79998779297 2018-10-23T14:09:29.000Z 177 347 2018-10-23T14:09:30.000Z 177 347 2018-10-23T14:09:31.000Z 178 347.60000610352 2018-10-23T14:09:32.000Z 180 347.79998779297 2018-10-23T14:09:33.000Z 181 348.39999389648 2018-10-23T14:09:34.000Z 181 348.39999389648 2018-10-23T14:09:35.000Z 181 348.60000610352 2018-10-23T14:09:36.000Z 181 349.39999389648 2018-10-23T14:09:37.000Z 181 349.60000610352 2018-10-23T14:09:38.000Z 178 349.60000610352 2018-10-23T14:09:39.000Z 178 349.60000610352 2018-10-23T14:09:40.000Z 178 349.79998779297 2018-10-23T14:09:41.000Z 177 350 2018-10-23T14:09:42.000Z 177 350.79998779297 2018-10-23T14:09:43.000Z 174 350.79998779297 2018-10-23T14:09:44.000Z 172 351 2018-10-23T14:09:45.000Z 173 351.79998779297 2018-10-23T14:09:46.000Z 173 351.79998779297 2018-10-23T14:09:47.000Z 174 352 2018-10-23T14:09:48.000Z 174 352 2018-10-23T14:09:49.000Z 175 352.79998779297 2018-10-23T14:09:50.000Z 176 352.79998779297 2018-10-23T14:09:51.000Z 177 353 2018-10-23T14:09:52.000Z 178 353.60000610352 2018-10-23T14:09:53.000Z 181 353.79998779297 2018-10-23T14:09:54.000Z 182 353.79998779297 2018-10-23T14:09:55.000Z 182 354.20001220703 2018-10-23T14:09:56.000Z 183 354.20001220703 2018-10-23T14:09:57.000Z 183 354.79998779297 2018-10-23T14:09:58.000Z 183 354.79998779297 2018-10-23T14:09:59.000Z 183 355 2018-10-23T14:10:00.000Z 183 355.39999389648 2018-10-23T14:10:01.000Z 183 355.79998779297 2018-10-23T14:10:02.000Z 183 356.20001220703 2018-10-23T14:10:03.000Z 186 356.60000610352 2018-10-23T14:10:04.000Z 186 357 2018-10-23T14:10:05.000Z 185 357.39999389648 2018-10-23T14:10:06.000Z 185 357.39999389648 2018-10-23T14:10:07.000Z 185 357.60000610352 2018-10-23T14:10:08.000Z 183 357.79998779297 2018-10-23T14:10:09.000Z 184 358.39999389648 2018-10-23T14:10:10.000Z 184 358.60000610352 2018-10-23T14:10:11.000Z 184 359 2018-10-23T14:10:12.000Z 184 359 2018-10-23T14:10:13.000Z 184 359 2018-10-23T14:10:14.000Z 184 359.39999389648 2018-10-23T14:10:15.000Z 182 360.20001220703 2018-10-23T14:10:16.000Z 183 360.39999389648 2018-10-23T14:10:17.000Z 183 360.60000610352 2018-10-23T14:10:18.000Z 183 360.60000610352 2018-10-23T14:10:19.000Z 182 361.20001220703 2018-10-23T14:10:20.000Z 182 361.39999389648 2018-10-23T14:10:21.000Z 183 361.60000610352 2018-10-23T14:10:22.000Z 183 361.79998779297 2018-10-23T14:10:23.000Z 184 361.79998779297 2018-10-23T14:10:24.000Z 184 362.20001220703 2018-10-23T14:10:25.000Z 182 362.60000610352 2018-10-23T14:10:26.000Z 182 363 2018-10-23T14:10:27.000Z 182 363.20001220703 2018-10-23T14:10:28.000Z 182 363.39999389648 2018-10-23T14:10:29.000Z 182 363.60000610352 2018-10-23T14:10:30.000Z 182 364 2018-10-23T14:10:31.000Z 182 364.39999389648 2018-10-23T14:10:32.000Z 182 364.79998779297 2018-10-23T14:10:33.000Z 183 364.79998779297 2018-10-23T14:10:34.000Z 183 365.60000610352 2018-10-23T14:10:35.000Z 183 365.60000610352 2018-10-23T14:10:36.000Z 186 365.79998779297 2018-10-23T14:10:37.000Z 186 366.39999389648 2018-10-23T14:10:38.000Z 186 366.39999389648 2018-10-23T14:10:39.000Z 186 366.79998779297 2018-10-23T14:10:40.000Z 186 366.60000610352 2018-10-23T14:10:41.000Z 186 367.60000610352 2018-10-23T14:10:42.000Z 186 368.20001220703 2018-10-23T14:10:43.000Z 185 368.60000610352 2018-10-23T14:10:44.000Z 185 368.60000610352 2018-10-23T14:10:45.000Z 185 368.60000610352 2018-10-23T14:10:46.000Z 185 370 2018-10-23T14:10:49.000Z 187 370.39999389648 2018-10-23T14:10:50.000Z 187 370.39999389648 2018-10-23T14:10:51.000Z 189 371.79998779297 2018-10-23T14:10:52.000Z 191 371.79998779297 2018-10-23T14:10:53.000Z 189 371.79998779297 2018-10-23T14:10:54.000Z 189 372.39999389648 2018-10-23T14:10:55.000Z 190 372.60000610352 2018-10-23T14:10:56.000Z 191 372.79998779297 2018-10-23T14:10:57.000Z 193 373 2018-10-23T14:10:58.000Z 195 373.20001220703 2018-10-23T14:10:59.000Z 195 373.39999389648 2018-10-23T14:11:00.000Z 195 373.39999389648 2018-10-23T14:11:01.000Z 197 373.60000610352 2018-10-23T14:11:02.000Z 197 374.20001220703 2018-10-23T14:11:03.000Z 197 374.79998779297 2018-10-23T14:11:04.000Z 195 375 2018-10-23T14:11:05.000Z 194 375.20001220703 2018-10-23T14:11:06.000Z 194 375.20001220703 2018-10-23T14:11:07.000Z 194 375.20001220703 2018-10-23T14:11:08.000Z 194 375.60000610352 2018-10-23T14:11:09.000Z 193 376.39999389648 2018-10-23T14:11:10.000Z 192 376.60000610352 2018-10-23T14:11:11.000Z 192 376.60000610352 2018-10-23T14:11:12.000Z 194 376.79998779297 2018-10-23T14:11:13.000Z 194 377.79998779297 2018-10-23T14:11:14.000Z 195 377.79998779297 2018-10-23T14:11:15.000Z 195 377.79998779297 2018-10-23T14:11:16.000Z 195 378.20001220703 2018-10-23T14:11:17.000Z 195 378.60000610352 2018-10-23T14:11:18.000Z 195 379.20001220703 2018-10-23T14:11:19.000Z 198 379.60000610352 2018-10-23T14:11:20.000Z 203 379.79998779297 2018-10-23T14:11:21.000Z 204 380.20001220703 2018-10-23T14:11:22.000Z 205 380.20001220703 2018-10-23T14:11:23.000Z 205 380.20001220703 2018-10-23T14:11:24.000Z 208 381.20001220703 2018-10-23T14:11:25.000Z 210 381.20001220703 2018-10-23T14:11:26.000Z 210 381.39999389648 2018-10-23T14:11:27.000Z 210 381.79998779297 2018-10-23T14:11:28.000Z 210 382.20001220703 2018-10-23T14:11:29.000Z 210 382.39999389648 2018-10-23T14:11:30.000Z 210 383.20001220703 2018-10-23T14:11:34.000Z 207 383.39999389648 2018-10-23T14:11:35.000Z 206 383.39999389648 2018-10-23T14:11:36.000Z 205 384 2018-10-23T14:11:37.000Z 204 384 2018-10-23T14:11:38.000Z 202 384.39999389648 2018-10-23T14:11:39.000Z 201 384.39999389648 2018-10-23T14:11:40.000Z 199 384.39999389648 2018-10-23T14:11:41.000Z 199 384.79998779297 2018-10-23T14:11:42.000Z 199 385.20001220703 2018-10-23T14:11:43.000Z 196 385.60000610352 2018-10-23T14:11:44.000Z 196 385.79998779297 2018-10-23T14:11:45.000Z 196 386.39999389648 2018-10-23T14:11:46.000Z 196 386.60000610352 2018-10-23T14:11:47.000Z 196 386.79998779297 2018-10-23T14:11:48.000Z 199 387 2018-10-23T14:11:49.000Z 196 387.39999389648 2018-10-23T14:11:50.000Z 197 387.60000610352 2018-10-23T14:11:51.000Z 195 388.39999389648 2018-10-23T14:11:52.000Z 195 388.39999389648 2018-10-23T14:11:53.000Z 195 389.20001220703 2018-10-23T14:11:54.000Z 195 389.60000610352 2018-10-23T14:11:55.000Z 194 390.20001220703 2018-10-23T14:11:56.000Z 194 390.39999389648 2018-10-23T14:11:57.000Z 195 391 2018-10-23T14:11:58.000Z 195 391.20001220703 2018-10-23T14:11:59.000Z 195 391.20001220703 2018-10-23T14:12:00.000Z 195 391.20001220703 2018-10-23T14:12:01.000Z 193 391.79998779297 2018-10-23T14:12:02.000Z 193 391.79998779297 2018-10-23T14:12:03.000Z 190 392.60000610352 2018-10-23T14:12:04.000Z 190 392.60000610352 2018-10-23T14:12:05.000Z 190 393 2018-10-23T14:12:06.000Z 190 393 2018-10-23T14:12:07.000Z 190 393.39999389648 2018-10-23T14:12:08.000Z 191 393.79998779297 2018-10-23T14:12:09.000Z 192 393.79998779297 2018-10-23T14:12:10.000Z 192 394.20001220703 2018-10-23T14:12:11.000Z 192 394.20001220703 2018-10-23T14:12:12.000Z 192 394.39999389648 2018-10-23T14:12:13.000Z 191 395.20001220703 2018-10-23T14:12:14.000Z 190 395.60000610352 2018-10-23T14:12:15.000Z 190 395.79998779297 2018-10-23T14:12:16.000Z 192 396.20001220703 2018-10-23T14:12:17.000Z 192 396.20001220703 2018-10-23T14:12:18.000Z 190 396.39999389648 2018-10-23T14:12:19.000Z 187 396.79998779297 2018-10-23T14:12:20.000Z 188 396.79998779297 2018-10-23T14:12:21.000Z 190 397.20001220703 2018-10-23T14:12:22.000Z 192 397.20001220703 2018-10-23T14:12:23.000Z 192 397.60000610352 2018-10-23T14:12:24.000Z 192 397.79998779297 2018-10-23T14:12:25.000Z 191 398.39999389648 2018-10-23T14:12:26.000Z 190 398.60000610352 2018-10-23T14:12:27.000Z 192 399 2018-10-23T14:12:28.000Z 192 399.60000610352 2018-10-23T14:12:29.000Z 192 399.60000610352 2018-10-23T14:12:30.000Z 192 399.79998779297 2018-10-23T14:12:31.000Z 192 399.79998779297 2018-10-23T14:12:32.000Z 192 400.39999389648 2018-10-23T14:12:33.000Z 192 400.60000610352 2018-10-23T14:12:34.000Z 192 400.79998779297 2018-10-23T14:12:35.000Z 191 400.79998779297 2018-10-23T14:12:36.000Z 191 401.39999389648 2018-10-23T14:12:37.000Z 191 401.79998779297 2018-10-23T14:12:38.000Z 189 402.39999389648 2018-10-23T14:12:39.000Z 190 402.60000610352 2018-10-23T14:12:40.000Z 190 403.39999389648 2018-10-23T14:12:41.000Z 190 403.39999389648 2018-10-23T14:12:42.000Z 190 403.60000610352 2018-10-23T14:12:43.000Z 190 403.79998779297 2018-10-23T14:12:44.000Z 192 404.20001220703 2018-10-23T14:12:45.000Z 193 404.79998779297 2018-10-23T14:12:46.000Z 191 405 2018-10-23T14:12:47.000Z 193 405 2018-10-23T14:12:48.000Z 193 405.60000610352 2018-10-23T14:12:49.000Z 192 405.79998779297 2018-10-23T14:12:50.000Z 192 406 2018-10-23T14:12:51.000Z 192 406 2018-10-23T14:12:52.000Z 192 406 2018-10-23T14:12:53.000Z 192 406.39999389648 2018-10-23T14:12:54.000Z 192 407 2018-10-23T14:12:55.000Z 192 407.20001220703 2018-10-23T14:12:56.000Z 192 407.20001220703 2018-10-23T14:12:57.000Z 192 407.20001220703 2018-10-23T14:12:58.000Z 192 407.79998779297 2018-10-23T14:12:59.000Z 192 408.39999389648 2018-10-23T14:13:00.000Z 192 408.60000610352 2018-10-23T14:13:01.000Z 191 408.79998779297 2018-10-23T14:13:02.000Z 192 409 2018-10-23T14:13:03.000Z 194 409 2018-10-23T14:13:04.000Z 195 409.39999389648 2018-10-23T14:13:05.000Z 198 410 2018-10-23T14:13:06.000Z 196 410.20001220703 2018-10-23T14:13:07.000Z 197 410.39999389648 2018-10-23T14:13:08.000Z 197 410.79998779297 2018-10-23T14:13:09.000Z 197 411.39999389648 2018-10-23T14:13:10.000Z 197 411.20001220703 2018-10-23T14:13:11.000Z 199 411.39999389648 2018-10-23T14:13:12.000Z 200 411.39999389648 2018-10-23T14:13:13.000Z 201 412 2018-10-23T14:13:14.000Z 201 412.20001220703 2018-10-23T14:13:15.000Z 201 412.79998779297 2018-10-23T14:13:16.000Z 201 412.79998779297 2018-10-23T14:13:17.000Z 200 413 2018-10-23T14:13:18.000Z 201 413.20001220703 2018-10-23T14:13:19.000Z 201 413.60000610352 2018-10-23T14:13:20.000Z 201 413.60000610352 2018-10-23T14:13:21.000Z 200 413.79998779297 2018-10-23T14:13:22.000Z 200 415 2018-10-23T14:13:23.000Z 200 415.39999389648 2018-10-23T14:13:24.000Z 200 415.60000610352 2018-10-23T14:13:25.000Z 200 415.60000610352 2018-10-23T14:13:26.000Z 200 415.60000610352 2018-10-23T14:13:27.000Z 199 415.79998779297 2018-10-23T14:13:28.000Z 198 416.39999389648 2018-10-23T14:13:29.000Z 198 416.79998779297 2018-10-23T14:13:30.000Z 200 417 2018-10-23T14:13:31.000Z 200 417.39999389648 2018-10-23T14:13:32.000Z 200 418 2018-10-23T14:13:33.000Z 200 418 2018-10-23T14:13:34.000Z 200 418.20001220703 2018-10-23T14:13:35.000Z 198 418.39999389648 2018-10-23T14:13:36.000Z 199 418.39999389648 2018-10-23T14:13:37.000Z 200 419 2018-10-23T14:13:38.000Z 203 419.79998779297 2018-10-23T14:13:39.000Z 203 419.79998779297 2018-10-23T14:13:40.000Z 203 420 2018-10-23T14:13:41.000Z 203 420.60000610352 2018-10-23T14:13:42.000Z 202 420.79998779297 2018-10-23T14:13:43.000Z 202 420.79998779297 2018-10-23T14:13:44.000Z 202 421.20001220703 2018-10-23T14:13:45.000Z 200 421.39999389648 2018-10-23T14:13:46.000Z 200 422 2018-10-23T14:13:47.000Z 200 422.20001220703 2018-10-23T14:13:48.000Z 200 422.39999389648 2018-10-23T14:13:49.000Z 200 422.60000610352 2018-10-23T14:13:50.000Z 202 423 2018-10-23T14:13:51.000Z 202 423 2018-10-23T14:13:52.000Z 202 423.20001220703 2018-10-23T14:13:53.000Z 202 424 2018-10-23T14:13:54.000Z 200 424 2018-10-23T14:13:55.000Z 200 424.20001220703 2018-10-23T14:13:56.000Z 200 424.20001220703 2018-10-23T14:13:57.000Z 200 424.20001220703 2018-10-23T14:13:58.000Z 200 424.39999389648 2018-10-23T14:13:59.000Z 200 424.79998779297 2018-10-23T14:14:00.000Z 200 425.60000610352 2018-10-23T14:14:01.000Z 201 425.79998779297 2018-10-23T14:14:02.000Z 200 425.79998779297 2018-10-23T14:14:03.000Z 199 425.79998779297 2018-10-23T14:14:04.000Z 199 426.20001220703 2018-10-23T14:14:05.000Z 198 426.79998779297 2018-10-23T14:14:06.000Z 198 427 2018-10-23T14:14:07.000Z 198 427 2018-10-23T14:14:08.000Z 198 427.60000610352 2018-10-23T14:14:09.000Z 198 427.60000610352 2018-10-23T14:14:10.000Z 198 427.60000610352 2018-10-23T14:14:11.000Z 198 428 2018-10-23T14:14:12.000Z 197 428.39999389648 2018-10-23T14:14:13.000Z 197 429 2018-10-23T14:14:14.000Z 197 429 2018-10-23T14:14:15.000Z 197 429.39999389648 2018-10-23T14:14:16.000Z 198 429.79998779297 2018-10-23T14:14:17.000Z 197 430 2018-10-23T14:14:18.000Z 196 430.20001220703 2018-10-23T14:14:19.000Z 196 430.20001220703 2018-10-23T14:14:20.000Z 196 430.60000610352 2018-10-23T14:14:21.000Z 195 430.79998779297 2018-10-23T14:14:22.000Z 195 431.39999389648 2018-10-23T14:14:23.000Z 195 431.39999389648 2018-10-23T14:14:24.000Z 196 432 2018-10-23T14:14:26.000Z 197 432.39999389648 2018-10-23T14:14:27.000Z 197 432.60000610352 2018-10-23T14:14:28.000Z 197 433 2018-10-23T14:14:29.000Z 198 433 2018-10-23T14:14:30.000Z 198 433 2018-10-23T14:14:31.000Z 198 433.79998779297 2018-10-23T14:14:32.000Z 197 434 2018-10-23T14:14:33.000Z 196 434.39999389648 2018-10-23T14:14:35.000Z 194 434.60000610352 2018-10-23T14:14:36.000Z 193 434.79998779297 2018-10-23T14:14:37.000Z 193 435.60000610352 2018-10-23T14:14:40.000Z 190 436.39999389648 2018-10-23T14:14:42.000Z 192 437.60000610352 2018-10-23T14:14:46.000Z 190 439 2018-10-23T14:14:50.000Z 190 439.60000610352 2018-10-23T14:14:53.000Z 193 441 2018-10-23T14:14:57.000Z 193 441 2018-10-23T14:14:58.000Z 192 441 2018-10-23T14:14:59.000Z 190 441.20001220703 2018-10-23T14:15:00.000Z 190 441.79998779297 2018-10-23T14:15:02.000Z 191 443.60000610352 2018-10-23T14:15:06.000Z 193 444.79998779297 2018-10-23T14:15:10.000Z 191 445.79998779297 2018-10-23T14:15:14.000Z 191 446.39999389648 2018-10-23T14:15:16.000Z 191 446.60000610352 2018-10-23T14:15:18.000Z 193 447.20001220703 2018-10-23T14:15:20.000Z 192 448 2018-10-23T14:15:23.000Z 192 448.60000610352 2018-10-23T14:15:26.000Z 190 449.39999389648 2018-10-23T14:15:29.000Z 189 449.79998779297 2018-10-23T14:15:32.000Z 186 451.20001220703 2018-10-23T14:15:35.000Z 186 452 2018-10-23T14:15:38.000Z 187 452.60000610352 2018-10-23T14:15:41.000Z 186 453.39999389648 2018-10-23T14:15:44.000Z 186 454 2018-10-23T14:15:47.000Z 187 454.39999389648 2018-10-23T14:15:48.000Z 188 454.39999389648 2018-10-23T14:15:49.000Z 186 454.79998779297 2018-10-23T14:15:50.000Z 186 455.39999389648 2018-10-23T14:15:51.000Z 184 455.60000610352 2018-10-23T14:15:52.000Z 184 455.79998779297 2018-10-23T14:15:53.000Z 186 456.20001220703 2018-10-23T14:15:54.000Z 186 456.39999389648 2018-10-23T14:15:55.000Z 184 457 2018-10-23T14:15:58.000Z 185 458 2018-10-23T14:16:01.000Z 186 458.39999389648 2018-10-23T14:16:04.000Z 186 459.79998779297 2018-10-23T14:16:06.000Z 188 459.79998779297 2018-10-23T14:16:07.000Z 188 460.39999389648 2018-10-23T14:16:08.000Z 188 460.79998779297 2018-10-23T14:16:09.000Z 188 461.20001220703 2018-10-23T14:16:12.000Z 185 461.39999389648 2018-10-23T14:16:13.000Z 185 461.39999389648 2018-10-23T14:16:14.000Z 185 461.39999389648 2018-10-23T14:16:15.000Z 185 463 2018-10-23T14:16:16.000Z 179 463.20001220703 2018-10-23T14:16:17.000Z 171 463.20001220703 2018-10-23T14:16:18.000Z 165 463.20001220703 2018-10-23T14:16:19.000Z 163 463.60000610352 2018-10-23T14:16:20.000Z 161 464.79998779297 2018-10-23T14:16:23.000Z 159 465.20001220703 2018-10-23T14:16:24.000Z 159 465.39999389648 2018-10-23T14:16:25.000Z 159 465.79998779297 2018-10-23T14:16:28.000Z 158 465.79998779297 2018-10-23T14:16:29.000Z 158 466.39999389648 2018-10-23T14:16:30.000Z 156 467 2018-10-23T14:16:33.000Z 157 467.60000610352 2018-10-23T14:16:35.000Z 156 468.60000610352 2018-10-23T14:16:38.000Z 156 469 2018-10-23T14:16:41.000Z 157 469.79998779297 2018-10-23T14:16:43.000Z 157 469.79998779297 2018-10-23T14:16:44.000Z 157 470 2018-10-23T14:16:45.000Z 157 470.20001220703 2018-10-23T14:16:46.000Z 157 470.20001220703 2018-10-23T14:16:47.000Z 157 470.60000610352 2018-10-23T14:16:48.000Z 157 472 2018-10-23T14:16:50.000Z 157 472.20001220703 2018-10-23T14:16:51.000Z 156 472.79998779297 2018-10-23T14:16:54.000Z 156 473.79998779297 2018-10-23T14:16:57.000Z 157 474.60000610352 2018-10-23T14:17:00.000Z 157 475.20001220703 2018-10-23T14:17:03.000Z 158 476 2018-10-23T14:17:06.000Z 158 476.39999389648 2018-10-23T14:17:09.000Z 157 476.60000610352 2018-10-23T14:17:10.000Z 157 476.60000610352 2018-10-23T14:17:11.000Z 157 477.60000610352 2018-10-23T14:17:14.000Z 156 478 2018-10-23T14:17:15.000Z 156 478.60000610352 2018-10-23T14:17:18.000Z 156 478.79998779297 2018-10-23T14:17:20.000Z 155 478.79998779297 2018-10-23T14:17:21.000Z 154 479.60000610352 2018-10-23T14:17:24.000Z 154 479.79998779297 2018-10-23T14:17:25.000Z 154 480.79998779297 2018-10-23T14:17:28.000Z 152 481 2018-10-23T14:17:29.000Z 152 481.60000610352 2018-10-23T14:17:30.000Z 152 481.79998779297 2018-10-23T14:17:31.000Z 151 482 2018-10-23T14:17:33.000Z 153 482 2018-10-23T14:17:34.000Z 152 482.39999389648 2018-10-23T14:17:35.000Z 151 482.39999389648 2018-10-23T14:17:36.000Z 151 482.60000610352 2018-10-23T14:17:37.000Z 151 483.20001220703 2018-10-23T14:17:40.000Z 151 483.20001220703 2018-10-23T14:17:41.000Z 151 483.79998779297 2018-10-23T14:17:42.000Z 151 483.79998779297 2018-10-23T14:17:43.000Z 151 483.60000610352 2018-10-23T14:17:44.000Z 151 483.60000610352 2018-10-23T14:17:45.000Z 150 483.60000610352 2018-10-23T14:17:46.000Z 152 483.60000610352 2018-10-23T14:17:47.000Z 151 483.79998779297 2018-10-23T14:17:48.000Z 152 483.79998779297 2018-10-23T14:17:49.000Z 150 484 2018-10-23T14:17:50.000Z 151 484 2018-10-23T14:17:51.000Z 150 484 2018-10-23T14:17:52.000Z 150 484.20001220703 2018-10-23T14:17:53.000Z 148 484.20001220703 2018-10-23T14:17:54.000Z 148 484.20001220703 2018-10-23T14:17:55.000Z 147 484.20001220703 2018-10-23T14:17:56.000Z 147 484.20001220703 2018-10-23T14:17:57.000Z 146 484.20001220703 2018-10-23T14:17:58.000Z 146 484.20001220703 2018-10-23T14:17:59.000Z 145 484.20001220703 2018-10-23T14:18:00.000Z 145 484.20001220703 2018-10-23T14:18:01.000Z 143 484.39999389648 2018-10-23T14:18:02.000Z 142 484.39999389648 2018-10-23T14:18:03.000Z 142 484.79998779297 2018-10-23T14:18:04.000Z 142 484.79998779297 2018-10-23T14:18:05.000Z 141 485.60000610352 2018-10-23T14:18:06.000Z 142 485.60000610352 2018-10-23T14:18:07.000Z 141 486 2018-10-23T14:18:08.000Z 141 486 2018-10-23T14:18:09.000Z 142 486.20001220703 2018-10-23T14:18:10.000Z 141 486.20001220703 2018-10-23T14:18:11.000Z 139 486.39999389648 2018-10-23T14:18:12.000Z 138 487.20001220703 2018-10-23T14:18:14.000Z 139 487.60000610352 2018-10-23T14:18:16.000Z 141 487.60000610352 2018-10-23T14:18:17.000Z 141 487.79998779297 2018-10-23T14:18:18.000Z 141 488.20001220703 2018-10-23T14:18:20.000Z 141 488.20001220703 2018-10-23T14:18:21.000Z 142 489.60000610352 2018-10-23T14:18:24.000Z 143 490.39999389648 2018-10-23T14:18:27.000Z 144 491.39999389648 2018-10-23T14:18:30.000Z 145 492 2018-10-23T14:18:33.000Z 146 492.20001220703 2018-10-23T14:18:35.000Z 146 493 2018-10-23T14:18:36.000Z 146 493.20001220703 2018-10-23T14:18:37.000Z 146 493.20001220703 2018-10-23T14:18:38.000Z 147 493.60000610352 2018-10-23T14:18:39.000Z 147 493.60000610352 2018-10-23T14:18:40.000Z 148 494 2018-10-23T14:18:42.000Z 149 494.39999389648 2018-10-23T14:18:45.000Z 151 494.79998779297 2018-10-23T14:18:46.000Z 151 495.39999389648 2018-10-23T14:18:47.000Z 151 495.39999389648 2018-10-23T14:18:48.000Z 151 496.39999389648 2018-10-23T14:18:51.000Z 150 496.60000610352 2018-10-23T14:18:52.000Z 150 496.60000610352 2018-10-23T14:18:53.000Z 149 496.79998779297 2018-10-23T14:18:54.000Z 150 497 2018-10-23T14:18:55.000Z 150 498.20001220703 2018-10-23T14:18:57.000Z 150 498.20001220703 2018-10-23T14:18:58.000Z 150 498.60000610352 2018-10-23T14:18:59.000Z 150 498.60000610352 2018-10-23T14:19:00.000Z 150 498.39999389648 2018-10-23T14:19:01.000Z 150 499 2018-10-23T14:19:02.000Z 150 499 2018-10-23T14:19:03.000Z 150 499.60000610352 2018-10-23T14:19:04.000Z 149 500 2018-10-23T14:19:05.000Z 150 500.20001220703 2018-10-23T14:19:06.000Z 150 500.79998779297 2018-10-23T14:19:07.000Z 150 501 2018-10-23T14:19:08.000Z 151 501.20001220703 2018-10-23T14:19:09.000Z 151 501.79998779297 2018-10-23T14:19:10.000Z 152 502.20001220703 2018-10-23T14:19:11.000Z 152 502.60000610352 2018-10-23T14:19:12.000Z 152 503 2018-10-23T14:19:13.000Z 153 503 2018-10-23T14:19:14.000Z 153 503.20001220703 2018-10-23T14:19:15.000Z 154 503.39999389648 2018-10-23T14:19:16.000Z 155 503.60000610352 2018-10-23T14:19:17.000Z 155 504.20001220703 2018-10-23T14:19:18.000Z 156 504.39999389648 2018-10-23T14:19:19.000Z 156 504.39999389648 2018-10-23T14:19:20.000Z 156 504.79998779297 2018-10-23T14:19:21.000Z 157 505 2018-10-23T14:19:22.000Z 157 505.39999389648 2018-10-23T14:19:23.000Z 157 505.39999389648 2018-10-23T14:19:24.000Z 157 505.60000610352 2018-10-23T14:19:25.000Z 156 505.79998779297 2018-10-23T14:19:26.000Z 156 505.79998779297 2018-10-23T14:19:27.000Z 155 506 2018-10-23T14:19:28.000Z 155 506.20001220703 2018-10-23T14:19:29.000Z 154 506.20001220703 2018-10-23T14:19:30.000Z 155 506.39999389648 2018-10-23T14:19:31.000Z 154 506.79998779297 2018-10-23T14:19:32.000Z 154 507.39999389648 2018-10-23T14:19:33.000Z 153 508.20001220703 2018-10-23T14:19:34.000Z 153 508.39999389648 2018-10-23T14:19:35.000Z 153 508.60000610352 2018-10-23T14:19:36.000Z 153 508.60000610352 2018-10-23T14:19:37.000Z 152 508.79998779297 2018-10-23T14:19:38.000Z 152 509 2018-10-23T14:19:39.000Z 152 509 2018-10-23T14:19:40.000Z 152 509 2018-10-23T14:19:41.000Z 152 509.39999389648 2018-10-23T14:19:42.000Z 152 509.39999389648 2018-10-23T14:19:43.000Z 152 509.39999389648 2018-10-23T14:19:44.000Z 151 509.60000610352 2018-10-23T14:19:45.000Z 151 509.60000610352 2018-10-23T14:19:46.000Z 152 509.79998779297 2018-10-23T14:19:47.000Z 152 509.79998779297 2018-10-23T14:19:48.000Z 152 509.79998779297 2018-10-23T14:19:49.000Z 152 510.20001220703 2018-10-23T14:19:50.000Z 152 510.39999389648 2018-10-23T14:19:51.000Z 151 510.60000610352 2018-10-23T14:19:52.000Z 151 511.39999389648 2018-10-23T14:19:53.000Z 151 511.39999389648 2018-10-23T14:19:54.000Z 151 511.60000610352 2018-10-23T14:19:55.000Z 151 511.60000610352 2018-10-23T14:19:56.000Z 150 511.60000610352 2018-10-23T14:19:57.000Z 150 512 2018-10-23T14:19:58.000Z 150 512.20001220703 2018-10-23T14:19:59.000Z 150 512.20001220703 2018-10-23T14:20:00.000Z 148 512.40002441406 2018-10-23T14:20:01.000Z 146 512.40002441406 2018-10-23T14:20:02.000Z 145 512.59997558594 2018-10-23T14:20:03.000Z 144 512.79998779297 2018-10-23T14:20:04.000Z 144 513 2018-10-23T14:20:05.000Z 144 513.20001220703 2018-10-23T14:20:06.000Z 146 513.20001220703 2018-10-23T14:20:07.000Z 146 513.79998779297 2018-10-23T14:20:08.000Z 147 514 2018-10-23T14:20:09.000Z 147 514 2018-10-23T14:20:10.000Z 148 514.20001220703 2018-10-23T14:20:11.000Z 148 514.40002441406 2018-10-23T14:20:13.000Z 148 515.20001220703 2018-10-23T14:20:36.000Z 136 515.20001220703 2018-10-23T14:20:38.000Z 136 515.20001220703 2018-10-23T14:20:40.000Z 137 515.59997558594 2018-10-23T14:20:41.000Z 135 515.59997558594 2018-10-23T14:20:42.000Z 133 515.79998779297 2018-10-23T14:20:43.000Z 131 515.79998779297 2018-10-23T14:20:44.000Z 130 515.79998779297 2018-10-23T14:20:45.000Z 133 516.20001220703 2018-10-23T14:20:46.000Z 133 516.20001220703 2018-10-23T14:20:47.000Z 133 516.40002441406 2018-10-23T14:20:48.000Z 132 516.79998779297 2018-10-23T14:20:49.000Z 130 516.79998779297 2018-10-23T14:20:50.000Z 130 517 2018-10-23T14:20:51.000Z 130 517.40002441406 2018-10-23T14:20:52.000Z 129 518.20001220703 2018-10-23T14:20:53.000Z 129 518.20001220703 2018-10-23T14:20:54.000Z 128 518.20001220703 2018-10-23T14:20:55.000Z 128 518.79998779297 2018-10-23T14:20:56.000Z 127 519.20001220703 2018-10-23T14:20:57.000Z 126 519.20001220703 2018-10-23T14:20:58.000Z 128 519.20001220703 2018-10-23T14:20:59.000Z 128 519.20001220703 2018-10-23T14:21:00.000Z 129 519.79998779297 2018-10-23T14:21:01.000Z 129 520.40002441406 2018-10-23T14:21:02.000Z 131 520.79998779297 2018-10-23T14:21:03.000Z 131 521.79998779297 2018-10-23T14:21:04.000Z 132 521.79998779297 2018-10-23T14:21:05.000Z 133 521.79998779297 2018-10-23T14:21:06.000Z 135 521.79998779297 2018-10-23T14:21:07.000Z 136 522 2018-10-23T14:21:08.000Z 136 522.40002441406 2018-10-23T14:21:09.000Z 137 523 2018-10-23T14:21:10.000Z 139 523.40002441406 2018-10-23T14:21:11.000Z 140 524.20001220703 2018-10-23T14:21:12.000Z 141 524.20001220703 2018-10-23T14:21:13.000Z 142 524.40002441406 2018-10-23T14:21:14.000Z 144 524.40002441406 2018-10-23T14:21:15.000Z 145 524.40002441406 2018-10-23T14:21:16.000Z 146 525.40002441406 2018-10-23T14:21:17.000Z 146 525.40002441406 2018-10-23T14:21:18.000Z 148 525.59997558594 2018-10-23T14:21:19.000Z 148 526 2018-10-23T14:21:20.000Z 149 526.40002441406 2018-10-23T14:21:21.000Z 149 526.79998779297 2018-10-23T14:21:22.000Z 149 526.79998779297 2018-10-23T14:21:23.000Z 149 527 2018-10-23T14:21:24.000Z 149 527.40002441406 2018-10-23T14:21:25.000Z 149 527.59997558594 2018-10-23T14:21:26.000Z 149 528.20001220703 2018-10-23T14:21:27.000Z 148 528.59997558594 2018-10-23T14:21:28.000Z 149 528.79998779297 2018-10-23T14:21:29.000Z 149 529.40002441406 2018-10-23T14:21:30.000Z 148 530.59997558594 2018-10-23T14:21:34.000Z 145 530.79998779297 2018-10-23T14:21:37.000Z 147 531 2018-10-23T14:21:38.000Z 148 531.20001220703 2018-10-23T14:21:39.000Z 149 531.40002441406 2018-10-23T14:21:40.000Z 150 532 2018-10-23T14:21:41.000Z 150 532.40002441406 2018-10-23T14:21:42.000Z 151 532.40002441406 2018-10-23T14:21:43.000Z 152 532.59997558594 2018-10-23T14:21:44.000Z 152 532.79998779297 2018-10-23T14:21:45.000Z 152 533 2018-10-23T14:21:46.000Z 152 534.79998779297 2018-10-23T14:21:49.000Z 152 535.20001220703 2018-10-23T14:21:50.000Z 152 535.79998779297 2018-10-23T14:21:53.000Z 153 536 2018-10-23T14:21:54.000Z 152 536.59997558594 2018-10-23T14:21:55.000Z 152 536.59997558594 2018-10-23T14:21:56.000Z 152 536.79998779297 2018-10-23T14:21:57.000Z 152 537.40002441406 2018-10-23T14:21:58.000Z 152 537.59997558594 2018-10-23T14:21:59.000Z 153 537.59997558594 2018-10-23T14:22:00.000Z 153 538 2018-10-23T14:22:02.000Z 153 539.40002441406 2018-10-23T14:22:05.000Z 153 539.59997558594 2018-10-23T14:22:06.000Z 153 539.79998779297 2018-10-23T14:22:07.000Z 153 540 2018-10-23T14:22:08.000Z 153 540 2018-10-23T14:22:09.000Z 153 540.59997558594 2018-10-23T14:22:10.000Z 153 541 2018-10-23T14:22:11.000Z 153 541 2018-10-23T14:22:12.000Z 153 541 2018-10-23T14:22:13.000Z 153 542.20001220703 2018-10-23T14:22:14.000Z 153 542.20001220703 2018-10-23T14:22:15.000Z 153 543 2018-10-23T14:22:18.000Z 154 543.79998779297 2018-10-23T14:22:21.000Z 153 544.59997558594 2018-10-23T14:22:22.000Z 153 544.79998779297 2018-10-23T14:22:23.000Z 153 545.20001220703 2018-10-23T14:22:25.000Z 153 546 2018-10-23T14:22:26.000Z 153 546 2018-10-23T14:22:27.000Z 154 546.40002441406 2018-10-23T14:22:29.000Z 154 546.40002441406 2018-10-23T14:22:30.000Z 154 546.40002441406 2018-10-23T14:22:31.000Z 154 546.79998779297 2018-10-23T14:22:32.000Z 154 547.40002441406 2018-10-23T14:22:34.000Z 154 548 2018-10-23T14:22:35.000Z 154 548.20001220703 2018-10-23T14:22:36.000Z 153 548.40002441406 2018-10-23T14:22:37.000Z 154 548.59997558594 2018-10-23T14:22:40.000Z 153 548.79998779297 2018-10-23T14:22:41.000Z 153 549.59997558594 2018-10-23T14:22:43.000Z 153 549.79998779297 2018-10-23T14:22:44.000Z 153 550.20001220703 2018-10-23T14:22:45.000Z 153 551.40002441406 2018-10-23T14:22:47.000Z 154 551.59997558594 2018-10-23T14:22:48.000Z 155 552 2018-10-23T14:22:49.000Z 155 552.20001220703 2018-10-23T14:22:50.000Z 155 552.20001220703 2018-10-23T14:22:51.000Z 156 552.40002441406 2018-10-23T14:22:52.000Z 157 552.79998779297 2018-10-23T14:22:53.000Z 156 553.40002441406 2018-10-23T14:22:54.000Z 157 553.40002441406 2018-10-23T14:22:55.000Z 157 553.59997558594 2018-10-23T14:22:56.000Z 157 553.59997558594 2018-10-23T14:22:57.000Z 157 554.40002441406 2018-10-23T14:22:58.000Z 157 555.40002441406 2018-10-23T14:23:00.000Z 157 555.59997558594 2018-10-23T14:23:01.000Z 157 555.79998779297 2018-10-23T14:23:02.000Z 156 556.40002441406 2018-10-23T14:23:03.000Z 156 556.40002441406 2018-10-23T14:23:04.000Z 156 556.79998779297 2018-10-23T14:23:05.000Z 156 557.20001220703 2018-10-23T14:23:06.000Z 156 557.40002441406 2018-10-23T14:23:07.000Z 155 557.59997558594 2018-10-23T14:23:08.000Z 156 557.59997558594 2018-10-23T14:23:09.000Z 156 557.59997558594 2018-10-23T14:23:10.000Z 157 557.79998779297 2018-10-23T14:23:11.000Z 157 558 2018-10-23T14:23:12.000Z 156 558.79998779297 2018-10-23T14:23:13.000Z 157 559 2018-10-23T14:23:14.000Z 156 559.59997558594 2018-10-23T14:23:16.000Z 155 559.79998779297 2018-10-23T14:23:17.000Z 155 560.59997558594 2018-10-23T14:23:19.000Z 155 561.79998779297 2018-10-23T14:23:22.000Z 155 561.79998779297 2018-10-23T14:23:23.000Z 155 562.20001220703 2018-10-23T14:23:25.000Z 155 562.40002441406 2018-10-23T14:23:26.000Z 155 562.79998779297 2018-10-23T14:23:28.000Z 155 563 2018-10-23T14:23:29.000Z 156 563.40002441406 2018-10-23T14:23:30.000Z 155 563.59997558594 2018-10-23T14:23:31.000Z 156 564.20001220703 2018-10-23T14:23:32.000Z 156 564.39982492105 2018-10-23T14:23:33.000Z 156 564.40002441406 2018-10-23T14:23:34.000Z 156 564.59997558594 2018-10-23T14:23:35.000Z 156 565.20001220703 2018-10-23T14:23:36.000Z 156 565.40002441406 2018-10-23T14:23:37.000Z 156 565.40002441406 2018-10-23T14:23:38.000Z 157 565.79998779297 2018-10-23T14:23:39.000Z 156 566.20001220703 2018-10-23T14:23:40.000Z 156 566.40002441406 2018-10-23T14:23:41.000Z 157 566.59997558594 2018-10-23T14:23:42.000Z 156 566.79998779297 2018-10-23T14:23:43.000Z 157 567.40002441406 2018-10-23T14:23:44.000Z 157 568.20001220703 2018-10-23T14:23:48.000Z 156 568.40002441406 2018-10-23T14:23:49.000Z 156 569.79998779297 2018-10-23T14:23:53.000Z 156 570.40002441406 2018-10-23T14:23:56.000Z 156 572 2018-10-23T14:23:59.000Z 157 572.20001220703 2018-10-23T14:24:02.000Z 158 572.59997558594 2018-10-23T14:24:03.000Z 158 573.59997558594 2018-10-23T14:24:06.000Z 159 574.40002441406 2018-10-23T14:24:09.000Z 158 574.40002441406 2018-10-23T14:24:10.000Z 158 574.79998779297 2018-10-23T14:24:11.000Z 157 575.40002441406 2018-10-23T14:24:12.000Z 157 575.59997558594 2018-10-23T14:24:13.000Z 155 575.79998779297 2018-10-23T14:24:14.000Z 155 575.79998779297 2018-10-23T14:24:15.000Z 154 576.20001220703 2018-10-23T14:24:16.000Z 154 576.40002441406 2018-10-23T14:24:17.000Z 154 576.59997558594 2018-10-23T14:24:18.000Z 155 577 2018-10-23T14:24:19.000Z 155 577.20001220703 2018-10-23T14:24:20.000Z 155 577.20001220703 2018-10-23T14:24:21.000Z 154 577.79998779297 2018-10-23T14:24:22.000Z 155 578 2018-10-23T14:24:23.000Z 154 579.20001220703 2018-10-23T14:24:26.000Z 156 579.59997558594 2018-10-23T14:24:29.000Z 157 580.59997558594 2018-10-23T14:24:33.000Z 158 581.40002441406 2018-10-23T14:24:36.000Z 158 582.79998779297 2018-10-23T14:24:40.000Z 157 583 2018-10-23T14:24:41.000Z 156 583.40002441406 2018-10-23T14:24:42.000Z 156 583.40002441406 2018-10-23T14:24:43.000Z 157 584 2018-10-23T14:24:44.000Z 157 584.40002441406 2018-10-23T14:24:45.000Z 157 584.40002441406 2018-10-23T14:24:46.000Z 157 585 2018-10-23T14:24:47.000Z 156 585.79998779297 2018-10-23T14:24:50.000Z 156 585.79998779297 2018-10-23T14:24:52.000Z 156 586 2018-10-23T14:24:53.000Z 156 587 2018-10-23T14:24:54.000Z 157 587.59997558594 2018-10-23T14:24:55.000Z 157 587.79998779297 2018-10-23T14:24:56.000Z 157 587.79998779297 2018-10-23T14:24:57.000Z 158 588 2018-10-23T14:24:58.000Z 157 588.59997558594 2018-10-23T14:24:59.000Z 158 589.20001220703 2018-10-23T14:25:02.000Z 158 590.59997558594 2018-10-23T14:25:05.000Z 159 591.20001220703 2018-10-23T14:25:08.000Z 159 592.59997558594 2018-10-23T14:25:11.000Z 158 592.79998779297 2018-10-23T14:25:12.000Z 158 593.20001220703 2018-10-23T14:25:13.000Z 158 593.20001220703 2018-10-23T14:25:14.000Z 157 593.40002441406 2018-10-23T14:25:15.000Z 157 593.59997558594 2018-10-23T14:25:16.000Z 158 593.79998779297 2018-10-23T14:25:17.000Z 158 595 2018-10-23T14:25:19.000Z 157 595.40002441406 2018-10-23T14:25:22.000Z 157 596.59997558594 2018-10-23T14:25:25.000Z 157 598.20001220703 2018-10-23T14:25:28.000Z 158 598.20001220703 2018-10-23T14:25:31.000Z 158 599.20001220703 2018-10-23T14:25:34.000Z 158 599.59997558594 2018-10-23T14:25:35.000Z 158 599.79998779297 2018-10-23T14:25:36.000Z 158 599.79998779297 2018-10-23T14:25:37.000Z 158 599.79998779297 2018-10-23T14:25:38.000Z 158 601.40002441406 2018-10-23T14:25:40.000Z 159 601.40002441406 2018-10-23T14:25:41.000Z 158 601.59997558594 2018-10-23T14:25:42.000Z 158 601.79998779297 2018-10-23T14:25:43.000Z 158 601.79998779297 2018-10-23T14:25:44.000Z 158 601.79998779297 2018-10-23T14:25:45.000Z 158 602.20001220703 2018-10-23T14:25:46.000Z 158 602.59997558594 2018-10-23T14:25:47.000Z 158 602.79998779297 2018-10-23T14:25:48.000Z 158 602.79998779297 2018-10-23T14:25:49.000Z 158 603.20001220703 2018-10-23T14:25:51.000Z 158 603.20001220703 2018-10-23T14:25:52.000Z 159 604.20001220703 2018-10-23T14:25:53.000Z 158 604.20001220703 2018-10-23T14:25:54.000Z 158 604.20001220703 2018-10-23T14:25:55.000Z 158 604.59997558594 2018-10-23T14:25:56.000Z 158 604.79998779297 2018-10-23T14:25:57.000Z 158 605.20001220703 2018-10-23T14:25:58.000Z 157 606.20001220703 2018-10-23T14:26:01.000Z 158 606.40002441406 2018-10-23T14:26:03.000Z 158 607.40002441406 2018-10-23T14:26:05.000Z 157 607.79998779297 2018-10-23T14:26:06.000Z 157 607.79998779297 2018-10-23T14:26:07.000Z 157 608 2018-10-23T14:26:08.000Z 157 608.79998779297 2018-10-23T14:26:09.000Z 157 608.79998779297 2018-10-23T14:26:10.000Z 157 609.59997558594 2018-10-23T14:26:11.000Z 157 609.79998779297 2018-10-23T14:26:12.000Z 156 609.79998779297 2018-10-23T14:26:13.000Z 157 610.20001220703 2018-10-23T14:26:14.000Z 156 610.20001220703 2018-10-23T14:26:15.000Z 155 610.59997558594 2018-10-23T14:26:18.000Z 154 611.20001220703 2018-10-23T14:26:21.000Z 151 611.79998779297 2018-10-23T14:26:24.000Z 154 613 2018-10-23T14:26:27.000Z 154 614 2018-10-23T14:26:30.000Z 155 614.59997558594 2018-10-23T14:26:33.000Z 154 615.59997558594 2018-10-23T14:26:36.000Z 152 615.79998779297 2018-10-23T14:26:39.000Z 154 616.79998779297 2018-10-23T14:26:41.000Z 156 617.20001220703 2018-10-23T14:26:44.000Z 155 618.20001220703 2018-10-23T14:26:47.000Z 154 619.20001220703 2018-10-23T14:26:50.000Z 154 620 2018-10-23T14:26:53.000Z 156 621 2018-10-23T14:26:56.000Z 158 621.59997558594 2018-10-23T14:26:58.000Z 158 622.59997558594 2018-10-23T14:27:01.000Z 157 623.59997558594 2018-10-23T14:27:04.000Z 157 623.79998779297 2018-10-23T14:27:07.000Z 157 625 2018-10-23T14:27:10.000Z 157 626 2018-10-23T14:27:13.000Z 154 626.79998779297 2018-10-23T14:27:16.000Z 155 627 2018-10-23T14:27:17.000Z 155 627.40002441406 2018-10-23T14:27:18.000Z 155 628 2018-10-23T14:27:19.000Z 153 628.20001220703 2018-10-23T14:27:20.000Z 153 628.20001220703 2018-10-23T14:27:21.000Z 155 628.59997558594 2018-10-23T14:27:22.000Z 156 628.59997558594 2018-10-23T14:27:23.000Z 157 628.79998779297 2018-10-23T14:27:24.000Z 157 628.79998779297 2018-10-23T14:27:25.000Z 160 629.20001220703 2018-10-23T14:27:26.000Z 161 629.79998779297 2018-10-23T14:27:27.000Z 162 630 2018-10-23T14:27:29.000Z 164 630.59997558594 2018-10-23T14:27:30.000Z 161 631 2018-10-23T14:27:31.000Z 160 631.20001220703 2018-10-23T14:27:32.000Z 161 631.40002441406 2018-10-23T14:27:33.000Z 161 632.20001220703 2018-10-23T14:27:34.000Z 162 632.20001220703 2018-10-23T14:27:35.000Z 162 632.40002441406 2018-10-23T14:27:36.000Z 162 632.59997558594 2018-10-23T14:27:39.000Z 164 633 2018-10-23T14:27:40.000Z 163 633.40002441406 2018-10-23T14:27:41.000Z 162 633.40002441406 2018-10-23T14:27:42.000Z 162 633.59997558594 2018-10-23T14:27:43.000Z 162 633.79998779297 2018-10-23T14:27:44.000Z 161 634 2018-10-23T14:27:45.000Z 159 634.20001220703 2018-10-23T14:27:46.000Z 157 634.20001220703 2018-10-23T14:27:47.000Z 157 634.40002441406 2018-10-23T14:27:48.000Z 157 634.59997558594 2018-10-23T14:27:49.000Z 157 634.79998779297 2018-10-23T14:27:50.000Z 155 634.79998779297 2018-10-23T14:27:51.000Z 155 635 2018-10-23T14:27:52.000Z 155 635.20001220703 2018-10-23T14:27:53.000Z 154 635.79998779297 2018-10-23T14:27:54.000Z 154 636 2018-10-23T14:27:55.000Z 153 636 2018-10-23T14:27:56.000Z 153 636 2018-10-23T14:27:57.000Z 153 636.20001220703 2018-10-23T14:27:58.000Z 153 636.40002441406 2018-10-23T14:27:59.000Z 154 636.40002441406 2018-10-23T14:28:00.000Z 153 636.40002441406 2018-10-23T14:28:01.000Z 153 636.40002441406 2018-10-23T14:28:02.000Z 153 636.40002441406 2018-10-23T14:28:03.000Z 153 636.40002441406 2018-10-23T14:28:04.000Z 153 636.59997558594 2018-10-23T14:28:05.000Z 153 636.79998779297 2018-10-23T14:28:06.000Z 153 636.79998779297 2018-10-23T14:28:07.000Z 153 636.79998779297 2018-10-23T14:28:08.000Z 152 637 2018-10-23T14:28:09.000Z 153 637.20001220703 2018-10-23T14:28:10.000Z 152 637.20001220703 2018-10-23T14:28:11.000Z 152 637.79998779297 2018-10-23T14:28:12.000Z 152 638 2018-10-23T14:28:13.000Z 153 638 2018-10-23T14:28:14.000Z 152 638.20001220703 2018-10-23T14:28:15.000Z 152 638.40002441406 2018-10-23T14:28:16.000Z 152 638.59997558594 2018-10-23T14:28:17.000Z 152 639 2018-10-23T14:28:18.000Z 152 639 2018-10-23T14:28:19.000Z 152 639 2018-10-23T14:28:20.000Z 151 639.40002441406 2018-10-23T14:28:21.000Z 151 639.59997558594 2018-10-23T14:28:23.000Z 151 640.40002441406 2018-10-23T14:28:24.000Z 152 640.40002441406 2018-10-23T14:28:25.000Z 152 641 2018-10-23T14:28:26.000Z 152 641 2018-10-23T14:28:27.000Z 152 641 2018-10-23T14:28:28.000Z 152 641.20001220703 2018-10-23T14:28:29.000Z 153 641.40002441406 2018-10-23T14:28:31.000Z 153 641.40002441406 2018-10-23T14:28:33.000Z 154 641.40002441406 2018-10-23T14:28:35.000Z 153 641.59997558594 2018-10-23T14:28:37.000Z 153 641.79998779297 2018-10-23T14:28:39.000Z 153 642.59997558594 2018-10-23T14:28:41.000Z 154 642.59997558594 2018-10-23T14:28:42.000Z 154 642.79998779297 2018-10-23T14:28:43.000Z 154 642.79998779297 2018-10-23T14:28:44.000Z 154 643.20001220703 2018-10-23T14:28:45.000Z 154 643.59997558594 2018-10-23T14:28:46.000Z 154 644 2018-10-23T14:28:47.000Z 155 644 2018-10-23T14:28:48.000Z 154 645.20001220703 2018-10-23T14:28:50.000Z 155 645.59997558594 2018-10-23T14:28:51.000Z 155 646.20001220703 2018-10-23T14:28:55.000Z 155 646.79998779297 2018-10-23T14:28:58.000Z 154 648.59997558594 2018-10-23T14:29:00.000Z 155 649.59997558594 2018-10-23T14:29:03.000Z 155 650.20001220703 2018-10-23T14:29:07.000Z 155 651.59997558594 2018-10-23T14:29:10.000Z 157 652.79918988179 2018-10-23T14:29:13.000Z 158 653.59997558594 2018-10-23T14:29:16.000Z 157 655.20001220703 2018-10-23T14:29:19.000Z 159 656.59997558594 2018-10-23T14:29:22.000Z 159 657.40002441406 2018-10-23T14:29:25.000Z 160 657.79998779297 2018-10-23T14:29:26.000Z 161 658.79998779297 2018-10-23T14:29:27.000Z 161 659.20001220703 2018-10-23T14:29:28.000Z 162 659.40002441406 2018-10-23T14:29:29.000Z 163 659.59997558594 2018-10-23T14:29:30.000Z 163 659.79998779297 2018-10-23T14:29:31.000Z 163 660.59917767476 2018-10-23T14:29:32.000Z 163 660.59997558594 2018-10-23T14:29:33.000Z 164 661.59997558594 2018-10-23T14:29:35.000Z 164 661.59997558594 2018-10-23T14:29:36.000Z 164 662.40002441406 2018-10-23T14:29:38.000Z 163 662.40002441406 2018-10-23T14:29:39.000Z 162 662.59997558594 2018-10-23T14:29:40.000Z 163 662.59997558594 2018-10-23T14:29:41.000Z 162 662.59997558594 2018-10-23T14:29:42.000Z 162 662.59997558594 2018-10-23T14:29:43.000Z 161 662.59997558594 2018-10-23T14:29:44.000Z 160 662.79998779297 2018-10-23T14:29:47.000Z 159 662.79998779297 2018-10-23T14:29:48.000Z 159 663.40002441406 2018-10-23T14:29:49.000Z 159 664 2018-10-23T14:29:52.000Z 159 664.20001220703 2018-10-23T14:29:55.000Z 159 665.20001220703 2018-10-23T14:29:58.000Z 159 665.40002441406 2018-10-23T14:29:59.000Z 159 665.79998779297 2018-10-23T14:30:00.000Z 159 666 2018-10-23T14:30:01.000Z 159 666.20001220703 2018-10-23T14:30:09.000Z 155 666.40002441406 2018-10-23T14:30:30.000Z 149 666.20001220703 2018-10-23T14:30:32.000Z 146 666.20001220703 2018-10-23T14:30:33.000Z 147 666.20001220703 2018-10-23T14:30:34.000Z 146 666.20001220703 2018-10-23T14:30:35.000Z 147 666.20001220703 2018-10-23T14:30:36.000Z 146 666.20001220703 2018-10-23T14:30:37.000Z 148 666.59997558594 2018-10-23T14:30:38.000Z 147 666.79998779297 2018-10-23T14:30:39.000Z 144 667 2018-10-23T14:30:40.000Z 143 667 2018-10-23T14:30:41.000Z 141 667 2018-10-23T14:30:42.000Z 140 667 2018-10-23T14:30:43.000Z 142 667 2018-10-23T14:30:44.000Z 142 667.20001220703 2018-10-23T14:30:45.000Z 140 667.20001220703 2018-10-23T14:30:46.000Z 139 667.20001220703 2018-10-23T14:30:47.000Z 139 666.79998779297 2018-10-23T14:30:48.000Z 139 666.79998779297 2018-10-23T14:30:49.000Z 139 666.20001220703 2018-10-23T14:30:50.000Z 139 666.20001220703 2018-10-23T14:30:51.000Z 139 665.79998779297 2018-10-23T14:30:52.000Z 139 665.79998779297 2018-10-23T14:30:53.000Z 139 665.40002441406 2018-10-23T14:30:54.000Z 140 664.20001220703 2018-10-23T14:30:55.000Z 141 664 2018-10-23T14:30:56.000Z 143 662.40002441406 2018-10-23T14:30:57.000Z 144 662.20001220703 2018-10-23T14:30:58.000Z 143 662.20001220703 2018-10-23T14:30:59.000Z 141 662.20001220703 2018-10-23T14:31:00.000Z 138 662.20001220703 2018-10-23T14:31:01.000Z 137 660.20001220703 2018-10-23T14:31:02.000Z 134 660.20001220703 2018-10-23T14:31:03.000Z 134 659.59997558594 2018-10-23T14:31:04.000Z 134 659 2018-10-23T14:31:05.000Z 134 657.79998779297 2018-10-23T14:31:06.000Z 134 656.79998779297 2018-10-23T14:31:07.000Z 134 656.20001220703 2018-10-23T14:31:08.000Z 134 654.79998779297 2018-10-23T14:31:09.000Z 134 654.59997558594 2018-10-23T14:31:10.000Z 134 653.20001220703 2018-10-23T14:31:11.000Z 134 653.20001220703 2018-10-23T14:31:12.000Z 134 652.79998779297 2018-10-23T14:31:13.000Z 134 652.59997558594 2018-10-23T14:31:14.000Z 132 652 2018-10-23T14:31:15.000Z 132 652 2018-10-23T14:31:16.000Z 132 649.59997558594 2018-10-23T14:31:17.000Z 132 649.59997558594 2018-10-23T14:31:18.000Z 132 649.40002441406 2018-10-23T14:31:19.000Z 132 649.20001220703 2018-10-23T14:31:20.000Z 131 648.40002441406 2018-10-23T14:31:21.000Z 129 648.20001220703 2018-10-23T14:31:22.000Z 128 646.79998779297 2018-10-23T14:31:23.000Z 128 646 2018-10-23T14:31:24.000Z 128 645.59997558594 2018-10-23T14:31:25.000Z 128 645 2018-10-23T14:31:26.000Z 129 643.79998779297 2018-10-23T14:31:27.000Z 130 642.59997558594 2018-10-23T14:31:28.000Z 132 642.40002441406 2018-10-23T14:31:29.000Z 132 642 2018-10-23T14:31:30.000Z 132 642 2018-10-23T14:31:31.000Z 131 641.59997558594 2018-10-23T14:31:32.000Z 131 641.59997558594 2018-10-23T14:31:33.000Z 131 641.59997558594 2018-10-23T14:31:34.000Z 131 641.59997558594 2018-10-23T14:31:35.000Z 131 642.20001220703 2018-10-23T14:31:36.000Z 131 642.40002441406 2018-10-23T14:31:37.000Z 131 642.79998779297 2018-10-23T14:31:38.000Z 131 643 2018-10-23T14:31:39.000Z 131 643.20001220703 2018-10-23T14:31:40.000Z 131 643.20001220703 2018-10-23T14:31:41.000Z 131 643.20001220703 2018-10-23T14:31:42.000Z 131 643.20001220703 2018-10-23T14:31:43.000Z 131 643.20001220703 2018-10-23T14:31:44.000Z 131 643.40002441406 2018-10-23T14:31:45.000Z 131 643.59997558594 2018-10-23T14:31:46.000Z 131 643.40002441406 2018-10-23T14:31:47.000Z 131 643.40002441406 2018-10-23T14:31:48.000Z 131 643.20001220703 2018-10-23T14:31:49.000Z 131 643.20001220703 2018-10-23T14:31:50.000Z 132 642.59997558594 2018-10-23T14:31:51.000Z 132 642.59997558594 2018-10-23T14:31:52.000Z 132 642.40002441406 2018-10-23T14:31:53.000Z 132 641.59997558594 2018-10-23T14:31:54.000Z 132 641.59997558594 2018-10-23T14:31:55.000Z 132 641.59997558594 2018-10-23T14:31:56.000Z 132 641.79998779297 2018-10-23T14:31:57.000Z 132 641.79998779297 2018-10-23T14:31:58.000Z 132 642 2018-10-23T14:31:59.000Z 132 642.20001220703 2018-10-23T14:32:00.000Z 132 642.40002441406 2018-10-23T14:32:01.000Z 132 642.79998779297 2018-10-23T14:32:02.000Z 132 642.79998779297 2018-10-23T14:32:03.000Z 132 642.79998779297 2018-10-23T14:32:04.000Z 133 643 2018-10-23T14:32:05.000Z 133 643.20001220703 2018-10-23T14:32:06.000Z 133 643.20001220703 2018-10-23T14:32:07.000Z 133 643.20001220703 2018-10-23T14:32:08.000Z 133 643 2018-10-23T14:32:09.000Z 133 643.20001220703 2018-10-23T14:32:10.000Z 133 643.20001220703 2018-10-23T14:32:11.000Z 133 643.20001220703 2018-10-23T14:32:12.000Z 133 643.20001220703 2018-10-23T14:32:13.000Z 133 643.59997558594 2018-10-23T14:32:14.000Z 134 643.59997558594 2018-10-23T14:32:15.000Z 135 643.79998779297 2018-10-23T14:32:16.000Z 135 643.79998779297 2018-10-23T14:32:17.000Z 135 643.79998779297 2018-10-23T14:32:18.000Z 135 644 2018-10-23T14:32:19.000Z 135 643.79998779297 2018-10-23T14:32:20.000Z 135 644 2018-10-23T14:32:21.000Z 135 644 2018-10-23T14:32:22.000Z 135 644.20001220703 2018-10-23T14:32:23.000Z 135 644.20001220703 2018-10-23T14:32:24.000Z 135 644 2018-10-23T14:32:25.000Z 132 644 2018-10-23T14:32:26.000Z 132 643.79998779297 2018-10-23T14:32:27.000Z 132 643.79998779297 2018-10-23T14:32:28.000Z 132 643.59997558594 2018-10-23T14:32:29.000Z 132 643.20001220703 2018-10-23T14:32:30.000Z 132 642.79998779297 2018-10-23T14:32:31.000Z 132 641.79998779297 2018-10-23T14:32:32.000Z 132 641.59997558594 2018-10-23T14:32:33.000Z 132 641.40002441406 2018-10-23T14:32:34.000Z 132 640.59997558594 2018-10-23T14:32:35.000Z 132 640.59997558594 2018-10-23T14:32:36.000Z 132 640.40002441406 2018-10-23T14:32:37.000Z 132 639.40002441406 2018-10-23T14:32:38.000Z 132 638.40002441406 2018-10-23T14:32:39.000Z 131 638 2018-10-23T14:32:40.000Z 131 637.20001220703 2018-10-23T14:32:42.000Z 131 635 2018-10-23T14:32:44.000Z 131 633.79998779297 2018-10-23T14:32:46.000Z 131 633.59997558594 2018-10-23T14:32:48.000Z 131 633.59997558594 2018-10-23T14:32:50.000Z 131 633.59997558594 2018-10-23T14:32:52.000Z 131 633.59997558594 2018-10-23T14:32:54.000Z 131 633.40002441406 2018-10-23T14:32:55.000Z 131 633.20001220703 2018-10-23T14:32:56.000Z 133 633.20001220703 2018-10-23T14:32:57.000Z 133 632.79998779297 2018-10-23T14:32:58.000Z 133 631.79998779297 2018-10-23T14:32:59.000Z 133 631.40002441406 2018-10-23T14:33:00.000Z 133 629.20001220703 2018-10-23T14:33:01.000Z 133 629.20001220703 2018-10-23T14:33:02.000Z 134 628.20001220703 2018-10-23T14:33:03.000Z 135 627.79998779297 2018-10-23T14:33:04.000Z 135 627.59997558594 2018-10-23T14:33:05.000Z 135 627.40002441406 2018-10-23T14:33:06.000Z 135 626.79998779297 2018-10-23T14:33:07.000Z 135 625.79998779297 2018-10-23T14:33:08.000Z 137 625.40002441406 2018-10-23T14:33:09.000Z 137 623.59997558594 2018-10-23T14:33:10.000Z 137 623 2018-10-23T14:33:11.000Z 138 621.20001220703 2018-10-23T14:33:12.000Z 136 620.59997558594 2018-10-23T14:33:13.000Z 136 620.59997558594 2018-10-23T14:33:14.000Z 136 620 2018-10-23T14:33:15.000Z 136 620 2018-10-23T14:33:16.000Z 136 619.40002441406 2018-10-23T14:33:17.000Z 136 619.20001220703 2018-10-23T14:33:18.000Z 137 618.59997558594 2018-10-23T14:33:19.000Z 140 618.59997558594 2018-10-23T14:33:20.000Z 140 618.59997558594 2018-10-23T14:33:21.000Z 140 618 2018-10-23T14:33:22.000Z 140 618 2018-10-23T14:33:23.000Z 139 617.79998779297 2018-10-23T14:33:24.000Z 141 617.59997558594 2018-10-23T14:33:25.000Z 141 616.79998779297 2018-10-23T14:33:27.000Z 140 616.59997558594 2018-10-23T14:33:28.000Z 140 616.20001220703 2018-10-23T14:33:29.000Z 140 615.59997558594 2018-10-23T14:33:31.000Z 139 615 2018-10-23T14:33:32.000Z 139 615 2018-10-23T14:33:33.000Z 139 615 2018-10-23T14:33:34.000Z 139 614.40002441406 2018-10-23T14:33:35.000Z 139 614.20001220703 2018-10-23T14:33:36.000Z 139 614 2018-10-23T14:33:37.000Z 139 613.40002441406 2018-10-23T14:33:38.000Z 138 612.20001220703 2018-10-23T14:33:39.000Z 135 612 2018-10-23T14:33:40.000Z 135 611.79998779297 2018-10-23T14:33:41.000Z 134 609.79998779297 2018-10-23T14:33:42.000Z 134 609.40002441406 2018-10-23T14:33:43.000Z 134 608.40002441406 2018-10-23T14:33:44.000Z 133 607.20001220703 2018-10-23T14:33:45.000Z 130 605.59997558594 2018-10-23T14:33:46.000Z 129 603.40002441406 2018-10-23T14:33:47.000Z 127 603.20001220703 2018-10-23T14:33:48.000Z 127 602 2018-10-23T14:33:49.000Z 127 601 2018-10-23T14:33:50.000Z 127 599 2018-10-23T14:33:51.000Z 129 598.79998779297 2018-10-23T14:33:52.000Z 129 596.79998779297 2018-10-23T14:33:53.000Z 129 596.59997558594 2018-10-23T14:33:54.000Z 128 596 2018-10-23T14:33:55.000Z 128 596 2018-10-23T14:33:56.000Z 128 592.40002441406 2018-10-23T14:33:57.000Z 128 592 2018-10-23T14:33:58.000Z 128 591.79998779297 2018-10-23T14:33:59.000Z 128 589.79998779297 2018-10-23T14:34:00.000Z 128 586.79998779297 2018-10-23T14:34:01.000Z 128 586 2018-10-23T14:34:02.000Z 126 584.59997558594 2018-10-23T14:34:03.000Z 126 583.59997558594 2018-10-23T14:34:04.000Z 126 583.40002441406 2018-10-23T14:34:05.000Z 124 582 2018-10-23T14:34:06.000Z 124 581.20001220703 2018-10-23T14:34:07.000Z 124 579.79998779297 2018-10-23T14:34:08.000Z 125 579.59997558594 2018-10-23T14:34:09.000Z 125 577.79998779297 2018-10-23T14:34:10.000Z 125 577.59997558594 2018-10-23T14:34:11.000Z 123 577.20001220703 2018-10-23T14:34:12.000Z 123 577 2018-10-23T14:34:13.000Z 123 576.20001220703 2018-10-23T14:34:14.000Z 125 575.59997558594 2018-10-23T14:34:15.000Z 126 575.40002441406 2018-10-23T14:34:16.000Z 126 575.20001220703 2018-10-23T14:34:17.000Z 126 574.40002441406 2018-10-23T14:34:18.000Z 126 574.40002441406 2018-10-23T14:34:19.000Z 126 574 2018-10-23T14:34:20.000Z 126 573.79998779297 2018-10-23T14:34:21.000Z 126 573.79998779297 2018-10-23T14:34:22.000Z 126 572.79998779297 2018-10-23T14:34:23.000Z 126 572.59997558594 2018-10-23T14:34:24.000Z 126 572.59997558594 2018-10-23T14:34:25.000Z 126 572.20001220703 2018-10-23T14:34:26.000Z 126 572.20001220703 2018-10-23T14:34:27.000Z 126 572 2018-10-23T14:34:28.000Z 126 571.79998779297 2018-10-23T14:34:29.000Z 126 571.79998779297 2018-10-23T14:34:30.000Z 126 571 2018-10-23T14:34:31.000Z 143 570.20001220703 2018-10-23T14:34:32.000Z 148 569.40002441406 2018-10-23T14:34:33.000Z 152 569.20001220703 2018-10-23T14:34:34.000Z 154 569 2018-10-23T14:34:35.000Z 152 569 2018-10-23T14:34:36.000Z 152 568.59997558594 2018-10-23T14:34:37.000Z 152 568.59997558594 2018-10-23T14:34:38.000Z 152 568.40002441406 2018-10-23T14:34:39.000Z 152 568 2018-10-23T14:34:40.000Z 152 568 2018-10-23T14:34:41.000Z 150 567 2018-10-23T14:34:42.000Z 149 566 2018-10-23T14:34:43.000Z 149 566 2018-10-23T14:34:44.000Z 151 565.20001220703 2018-10-23T14:34:45.000Z 151 564 2018-10-23T14:34:46.000Z 150 563.40002441406 2018-10-23T14:34:47.000Z 150 563.40002441406 2018-10-23T14:34:48.000Z 153 563.20001220703 2018-10-23T14:34:49.000Z 153 561.79998779297 2018-10-23T14:34:50.000Z 152 559.79998779297 2018-10-23T14:34:51.000Z 151 557.40002441406 2018-10-23T14:34:52.000Z 151 556.40002441406 2018-10-23T14:34:53.000Z 150 555.40002441406 2018-10-23T14:34:54.000Z 150 553.59997558594 2018-10-23T14:34:55.000Z 150 552.40002441406 2018-10-23T14:34:56.000Z 150 551.79998779297 2018-10-23T14:34:58.000Z 150 551.79998779297 2018-10-23T14:34:59.000Z 150 550.59997558594 2018-10-23T14:35:00.000Z 149 549.20001220703 2018-10-23T14:35:01.000Z 149 548.79998779297 2018-10-23T14:35:02.000Z 150 548.40002441406 2018-10-23T14:35:03.000Z 151 546.79998779297 2018-10-23T14:35:04.000Z 151 546.79998779297 2018-10-23T14:35:05.000Z 151 546.20001220703 2018-10-23T14:35:06.000Z 152 544.79998779297 2018-10-23T14:35:07.000Z 152 543.40002441406 2018-10-23T14:35:08.000Z 152 543 2018-10-23T14:35:09.000Z 152 541 2018-10-23T14:35:10.000Z 152 539.20001220703 2018-10-23T14:35:11.000Z 152 538.40002441406 2018-10-23T14:35:12.000Z 151 538.20001220703 2018-10-23T14:35:13.000Z 150 537 2018-10-23T14:35:14.000Z 150 537 2018-10-23T14:35:15.000Z 150 536.59997558594 2018-10-23T14:35:16.000Z 150 533.59997558594 2018-10-23T14:35:17.000Z 150 532.59997558594 2018-10-23T14:35:18.000Z 150 531.79998779297 2018-10-23T14:35:19.000Z 150 530.20001220703 2018-10-23T14:35:20.000Z 148 526.79998779297 2018-10-23T14:35:21.000Z 150 526 2018-10-23T14:35:22.000Z 150 525.79998779297 2018-10-23T14:35:23.000Z 150 525.79998779297 2018-10-23T14:35:24.000Z 148 525.79998779297 2018-10-23T14:35:25.000Z 149 525.59997558594 2018-10-23T14:35:26.000Z 150 525.59997558594 2018-10-23T14:35:27.000Z 151 525.59997558594 2018-10-23T14:35:28.000Z 151 525.59997558594 2018-10-23T14:35:29.000Z 151 525.59997558594 2018-10-23T14:35:30.000Z 151 525.40002441406 2018-10-23T14:35:31.000Z 151 525.20001220703 2018-10-23T14:35:32.000Z 151 525.20001220703 2018-10-23T14:35:33.000Z 151 525.20001220703 2018-10-23T14:35:34.000Z 151 525.20001220703 2018-10-23T14:35:35.000Z 151 525.59997558594 2018-10-23T14:35:36.000Z 152 525.59997558594 2018-10-23T14:35:37.000Z 152 526.79998779297 2018-10-23T14:35:38.000Z 152 527 2018-10-23T14:35:39.000Z 151 527 2018-10-23T14:35:40.000Z 151 527 2018-10-23T14:35:41.000Z 151 527 2018-10-23T14:35:42.000Z 150 527 2018-10-23T14:35:43.000Z 148 526.79998779297 2018-10-23T14:35:44.000Z 148 526.79998779297 2018-10-23T14:35:45.000Z 147 526.59997558594 2018-10-23T14:35:46.000Z 147 526 2018-10-23T14:35:47.000Z 147 525.40002441406 2018-10-23T14:35:48.000Z 147 525 2018-10-23T14:35:49.000Z 147 524.79998779297 2018-10-23T14:35:50.000Z 147 524.40002441406 2018-10-23T14:35:51.000Z 147 524.40002441406 2018-10-23T14:35:52.000Z 147 523.79998779297 2018-10-23T14:35:53.000Z 147 523.59997558594 2018-10-23T14:35:54.000Z 145 523 2018-10-23T14:35:55.000Z 145 522.79998779297 2018-10-23T14:35:57.000Z 145 522.79998779297 2018-10-23T14:35:58.000Z 145 522.59997558594 2018-10-23T14:35:59.000Z 145 522.40002441406 2018-10-23T14:36:00.000Z 145 522.40002441406 2018-10-23T14:36:02.000Z 144 522.20001220703 2018-10-23T14:36:04.000Z 145 522.40002441406 2018-10-23T14:36:06.000Z 145 522.40002441406 2018-10-23T14:36:08.000Z 145 523.40002441406 2018-10-23T14:36:10.000Z 146 523.59997558594 2018-10-23T14:36:11.000Z 145 524 2018-10-23T14:36:12.000Z 145 524 2018-10-23T14:36:13.000Z 145 524 2018-10-23T14:36:14.000Z 145 524.40002441406 2018-10-23T14:36:15.000Z 145 525.40002441406 2018-10-23T14:36:16.000Z 146 525.40002441406 2018-10-23T14:36:17.000Z 146 525.40002441406 2018-10-23T14:36:18.000Z 147 525.40002441406 2018-10-23T14:36:19.000Z 148 525.59997558594 2018-10-23T14:36:20.000Z 146 525.59997558594 2018-10-23T14:36:21.000Z 148 525.59997558594 2018-10-23T14:36:22.000Z 150 525.79998779297 2018-10-23T14:36:23.000Z 151 526 2018-10-23T14:36:24.000Z 151 526 2018-10-23T14:36:25.000Z 151 526.20001220703 2018-10-23T14:36:26.000Z 151 526.20001220703 2018-10-23T14:36:27.000Z 151 526.20001220703 2018-10-23T14:36:28.000Z 151 526 2018-10-23T14:36:29.000Z 151 525.59997558594 2018-10-23T14:36:30.000Z 152 525.20001220703 2018-10-23T14:36:31.000Z 154 525.20001220703 2018-10-23T14:36:32.000Z 154 525.20001220703 2018-10-23T14:36:33.000Z 156 525.59997558594 2018-10-23T14:36:34.000Z 156 526 2018-10-23T14:36:35.000Z 156 526.40002441406 2018-10-23T14:36:36.000Z 156 527 2018-10-23T14:36:37.000Z 155 527.20001220703 2018-10-23T14:36:38.000Z 154 527.20001220703 2018-10-23T14:36:39.000Z 155 527.20001220703 2018-10-23T14:36:40.000Z 155 527.79998779297 2018-10-23T14:36:41.000Z 155 527.79998779297 2018-10-23T14:36:42.000Z 155 527.59997558594 2018-10-23T14:36:43.000Z 155 527.20001220703 2018-10-23T14:36:44.000Z 156 527.59997558594 2018-10-23T14:36:45.000Z 157 527.20001220703 2018-10-23T14:36:46.000Z 157 527.59997558594 2018-10-23T14:36:47.000Z 159 527.59997558594 2018-10-23T14:36:48.000Z 159 527.59997558594 2018-10-23T14:36:49.000Z 158 528 2018-10-23T14:36:50.000Z 157 528.59997558594 2018-10-23T14:36:51.000Z 157 528.79998779297 2018-10-23T14:36:52.000Z 157 528.79998779297 2018-10-23T14:36:53.000Z 157 528.79998779297 2018-10-23T14:36:54.000Z 157 528.79998779297 2018-10-23T14:36:55.000Z 157 528.79998779297 2018-10-23T14:36:56.000Z 157 528.79998779297 2018-10-23T14:36:57.000Z 157 528.79998779297 2018-10-23T14:36:58.000Z 157 529.20001220703 2018-10-23T14:36:59.000Z 155 529.20001220703 2018-10-23T14:37:00.000Z 155 529.59997558594 2018-10-23T14:37:01.000Z 155 529.59997558594 2018-10-23T14:37:02.000Z 156 530 2018-10-23T14:37:03.000Z 156 530 2018-10-23T14:37:04.000Z 156 530 2018-10-23T14:37:05.000Z 156 530 2018-10-23T14:37:06.000Z 155 530 2018-10-23T14:37:07.000Z 151 530 2018-10-23T14:37:08.000Z 151 530 2018-10-23T14:37:09.000Z 151 529 2018-10-23T14:37:10.000Z 151 529 2018-10-23T14:37:11.000Z 151 528.79998779297 2018-10-23T14:37:12.000Z 152 528.79998779297 2018-10-23T14:37:13.000Z 154 528.79998779297 2018-10-23T14:37:14.000Z 155 528.79998779297 2018-10-23T14:37:15.000Z 156 528.59997558594 2018-10-23T14:37:16.000Z 155 528.20001220703 2018-10-23T14:37:17.000Z 155 527.40002441406 2018-10-23T14:37:18.000Z 155 526.40002441406 2018-10-23T14:37:19.000Z 154 526.40002441406 2018-10-23T14:37:20.000Z 154 526.40002441406 2018-10-23T14:37:21.000Z 155 526.20001220703 2018-10-23T14:37:22.000Z 155 526.20001220703 2018-10-23T14:37:23.000Z 155 525.59997558594 2018-10-23T14:37:24.000Z 155 525.59997558594 2018-10-23T14:37:25.000Z 155 525.59997558594 2018-10-23T14:37:26.000Z 156 525.40002441406 2018-10-23T14:37:27.000Z 156 525.40002441406 2018-10-23T14:37:28.000Z 156 525.40002441406 2018-10-23T14:37:29.000Z 156 525.40002441406 2018-10-23T14:37:30.000Z 156 525.40002441406 2018-10-23T14:37:31.000Z 156 525 2018-10-23T14:37:32.000Z 156 524.79998779297 2018-10-23T14:37:33.000Z 156 524.20001220703 2018-10-23T14:37:34.000Z 156 523.79998779297 2018-10-23T14:37:35.000Z 158 523.59997558594 2018-10-23T14:37:36.000Z 158 523.40002441406 2018-10-23T14:37:37.000Z 158 523 2018-10-23T14:37:38.000Z 158 522.79998779297 2018-10-23T14:37:39.000Z 158 522.40002441406 2018-10-23T14:37:40.000Z 158 521.20001220703 2018-10-23T14:37:41.000Z 158 519.79998779297 2018-10-23T14:37:42.000Z 158 519.20001220703 2018-10-23T14:37:43.000Z 158 518.79998779297 2018-10-23T14:37:44.000Z 158 518.59997558594 2018-10-23T14:37:45.000Z 158 518.59997558594 2018-10-23T14:37:46.000Z 158 518 2018-10-23T14:37:47.000Z 159 517.59997558594 2018-10-23T14:37:48.000Z 160 517.59997558594 2018-10-23T14:37:49.000Z 161 517.40002441406 2018-10-23T14:37:50.000Z 157 517.40002441406 2018-10-23T14:37:51.000Z 157 517.20001220703 2018-10-23T14:37:52.000Z 157 517.20001220703 2018-10-23T14:37:53.000Z 154 516.79998779297 2018-10-23T14:37:54.000Z 153 516.79998779297 2018-10-23T14:37:55.000Z 154 516.59997558594 2018-10-23T14:37:56.000Z 154 516.40002441406 2018-10-23T14:37:57.000Z 154 515 2018-10-23T14:37:58.000Z 154 514.79998779297 2018-10-23T14:37:59.000Z 154 514.59997558594 2018-10-23T14:38:00.000Z 154 514 2018-10-23T14:38:01.000Z 153 513.40002441406 2018-10-23T14:38:02.000Z 153 513 2018-10-23T14:38:03.000Z 151 512.79998779297 2018-10-23T14:38:04.000Z 152 512.79998779297 2018-10-23T14:38:05.000Z 153 512.40002441406 2018-10-23T14:38:06.000Z 153 512.40002441406 2018-10-23T14:38:07.000Z 153 512.20001220703 2018-10-23T14:38:08.000Z 154 511.79998779297 2018-10-23T14:38:09.000Z 154 511.79998779297 2018-10-23T14:38:10.000Z 155 511.79998779297 2018-10-23T14:38:11.000Z 155 511.60000610352 2018-10-23T14:38:12.000Z 157 511.39999389648 2018-10-23T14:38:13.000Z 157 511.39999389648 2018-10-23T14:38:14.000Z 157 510.20001220703 2018-10-23T14:38:15.000Z 156 509.60000610352 2018-10-23T14:38:16.000Z 156 509.20001220703 2018-10-23T14:38:17.000Z 156 508.60000610352 2018-10-23T14:38:18.000Z 156 507 2018-10-23T14:38:19.000Z 156 506.20001220703 2018-10-23T14:38:20.000Z 156 505.20001220703 2018-10-23T14:38:21.000Z 154 505 2018-10-23T14:38:22.000Z 154 504.60000610352 2018-10-23T14:38:23.000Z 154 504 2018-10-23T14:38:24.000Z 154 502.39999389648 2018-10-23T14:38:25.000Z 156 501.20001220703 2018-10-23T14:38:26.000Z 156 500.79998779297 2018-10-23T14:38:27.000Z 156 499.60000610352 2018-10-23T14:38:28.000Z 156 498.20001220703 2018-10-23T14:38:29.000Z 155 497.39999389648 2018-10-23T14:38:30.000Z 155 497.39999389648 2018-10-23T14:38:31.000Z 155 497.20001220703 2018-10-23T14:38:32.000Z 155 497 2018-10-23T14:38:33.000Z 155 497 2018-10-23T14:38:34.000Z 155 497 2018-10-23T14:38:35.000Z 155 497 2018-10-23T14:38:36.000Z 154 497 2018-10-23T14:38:37.000Z 154 496.79998779297 2018-10-23T14:38:38.000Z 152 496.60000610352 2018-10-23T14:38:39.000Z 153 496.60000610352 2018-10-23T14:38:40.000Z 155 495.20001220703 2018-10-23T14:38:41.000Z 155 495.20001220703 2018-10-23T14:38:42.000Z 154 494.60000610352 2018-10-23T14:38:43.000Z 154 494.60000610352 2018-10-23T14:38:44.000Z 155 493.39999389648 2018-10-23T14:38:45.000Z 155 493.20001220703 2018-10-23T14:38:46.000Z 156 492 2018-10-23T14:38:47.000Z 157 490.39999389648 2018-10-23T14:38:48.000Z 157 490.20001220703 2018-10-23T14:38:49.000Z 157 488.79998779297 2018-10-23T14:38:50.000Z 157 486.79998779297 2018-10-23T14:38:51.000Z 157 485.60000610352 2018-10-23T14:38:52.000Z 157 484 2018-10-23T14:38:53.000Z 157 483.20001220703 2018-10-23T14:38:54.000Z 157 483.20001220703 2018-10-23T14:38:55.000Z 157 481.20001220703 2018-10-23T14:38:56.000Z 157 480.60000610352 2018-10-23T14:38:57.000Z 157 478.60000610352 2018-10-23T14:38:58.000Z 157 478.20001220703 2018-10-23T14:38:59.000Z 157 477.79998779297 2018-10-23T14:39:00.000Z 159 477.60000610352 2018-10-23T14:39:01.000Z 159 476.60000610352 2018-10-23T14:39:02.000Z 159 476.39999389648 2018-10-23T14:39:03.000Z 159 476 2018-10-23T14:39:04.000Z 159 475.60000610352 2018-10-23T14:39:05.000Z 159 474.20001220703 2018-10-23T14:39:06.000Z 159 473.79998779297 2018-10-23T14:39:07.000Z 159 471.79998779297 2018-10-23T14:39:08.000Z 159 471.39999389648 2018-10-23T14:39:09.000Z 159 469 2018-10-23T14:39:10.000Z 159 468.20001220703 2018-10-23T14:39:11.000Z 159 467 2018-10-23T14:39:12.000Z 159 466.60000610352 2018-10-23T14:39:13.000Z 159 465.39999389648 2018-10-23T14:39:14.000Z 159 463.20001220703 2018-10-23T14:39:15.000Z 159 462.60000610352 2018-10-23T14:39:16.000Z 157 460.20001220703 2018-10-23T14:39:17.000Z 157 458 2018-10-23T14:39:18.000Z 157 456 2018-10-23T14:39:19.000Z 155 455.39999389648 2018-10-23T14:39:20.000Z 155 455.39999389648 2018-10-23T14:39:21.000Z 155 455.20001220703 2018-10-23T14:39:22.000Z 155 455 2018-10-23T14:39:23.000Z 155 453.60000610352 2018-10-23T14:39:24.000Z 154 453.60000610352 2018-10-23T14:39:25.000Z 154 453 2018-10-23T14:39:26.000Z 154 450.60000610352 2018-10-23T14:39:27.000Z 154 450.20001220703 2018-10-23T14:39:28.000Z 155 450.20001220703 2018-10-23T14:39:29.000Z 156 446.79998779297 2018-10-23T14:39:30.000Z 156 446 2018-10-23T14:39:31.000Z 155 446 2018-10-23T14:39:32.000Z 154 445.79998779297 2018-10-23T14:39:33.000Z 154 445.79998779297 2018-10-23T14:39:34.000Z 154 446 2018-10-23T14:39:35.000Z 154 446.20001220703 2018-10-23T14:39:36.000Z 154 446.39999389648 2018-10-23T14:39:37.000Z 154 446.39999389648 2018-10-23T14:39:38.000Z 154 446.60000610352 2018-10-23T14:39:39.000Z 154 446.60000610352 2018-10-23T14:39:40.000Z 154 446.79998779297 2018-10-23T14:39:41.000Z 152 446.79998779297 2018-10-23T14:39:42.000Z 152 446.79998779297 2018-10-23T14:39:43.000Z 153 446.79998779297 2018-10-23T14:39:44.000Z 153 447.39999389648 2018-10-23T14:39:45.000Z 153 447.39999389648 2018-10-23T14:39:46.000Z 153 447 2018-10-23T14:39:47.000Z 153 447.39999389648 2018-10-23T14:39:48.000Z 153 447.79998779297 2018-10-23T14:39:49.000Z 153 447.79998779297 2018-10-23T14:39:50.000Z 153 447.79998779297 2018-10-23T14:39:51.000Z 152 447.79998779297 2018-10-23T14:39:52.000Z 152 447.79998779297 2018-10-23T14:39:53.000Z 152 448.20001220703 2018-10-23T14:39:54.000Z 152 448.20001220703 2018-10-23T14:39:55.000Z 153 448.79998779297 2018-10-23T14:39:56.000Z 153 449.20001220703 2018-10-23T14:39:57.000Z 154 449.39999389648 2018-10-23T14:39:58.000Z 154 449.39999389648 2018-10-23T14:39:59.000Z 154 449.79998779297 2018-10-23T14:40:00.000Z 154 449.79998779297 2018-10-23T14:40:01.000Z 154 450.20001220703 2018-10-23T14:40:02.000Z 154 450.20001220703 2018-10-23T14:40:03.000Z 156 450.79998779297 2018-10-23T14:40:04.000Z 155 451 2018-10-23T14:40:05.000Z 154 451.20001220703 2018-10-23T14:40:06.000Z 153 451.39999389648 2018-10-23T14:40:07.000Z 153 451.39999389648 2018-10-23T14:40:08.000Z 153 452 2018-10-23T14:40:09.000Z 153 452 2018-10-23T14:40:10.000Z 153 452.20001220703 2018-10-23T14:40:11.000Z 153 452.39999389648 2018-10-23T14:40:12.000Z 153 453.39999389648 2018-10-23T14:40:13.000Z 153 453.39999389648 2018-10-23T14:40:14.000Z 153 453.79998779297 2018-10-23T14:40:15.000Z 154 454.20001220703 2018-10-23T14:40:16.000Z 152 454.39999389648 2018-10-23T14:40:17.000Z 152 454.60000610352 2018-10-23T14:40:18.000Z 151 455.60000610352 2018-10-23T14:40:19.000Z 150 455.79998779297 2018-10-23T14:40:20.000Z 148 456.20001220703 2018-10-23T14:40:21.000Z 148 456.20001220703 2018-10-23T14:40:22.000Z 148 456.39999389648 2018-10-23T14:40:23.000Z 148 457.20001220703 2018-10-23T14:40:24.000Z 148 457.20001220703 2018-10-23T14:40:25.000Z 146 457.39999389648 2018-10-23T14:40:26.000Z 143 458.39999389648 2018-10-23T14:40:27.000Z 143 458.39999389648 2018-10-23T14:40:28.000Z 141 458.39999389648 2018-10-23T14:40:29.000Z 140 458.60000610352 2018-10-23T14:40:30.000Z 141 459 2018-10-23T14:40:31.000Z 143 459.20001220703 2018-10-23T14:40:32.000Z 143 459.20001220703 2018-10-23T14:40:33.000Z 143 459.39999389648 2018-10-23T14:40:34.000Z 143 459.60000610352 2018-10-23T14:40:35.000Z 143 459.60000610352 2018-10-23T14:40:36.000Z 142 460 2018-10-23T14:40:37.000Z 142 460.39999389648 2018-10-23T14:40:38.000Z 143 460.60000610352 2018-10-23T14:40:39.000Z 143 460.60000610352 2018-10-23T14:40:40.000Z 144 460.60000610352 2018-10-23T14:40:41.000Z 145 460.60000610352 2018-10-23T14:40:42.000Z 145 461 2018-10-23T14:40:43.000Z 145 461.20001220703 2018-10-23T14:40:44.000Z 146 461.60000610352 2018-10-23T14:40:45.000Z 146 461.79998779297 2018-10-23T14:40:46.000Z 146 461.79998779297 2018-10-23T14:40:47.000Z 146 462.20001220703 2018-10-23T14:40:48.000Z 146 462.20001220703 2018-10-23T14:40:49.000Z 146 462.39999389648 2018-10-23T14:40:50.000Z 146 462.39999389648 2018-10-23T14:40:51.000Z 146 462.60000610352 2018-10-23T14:40:52.000Z 146 463 2018-10-23T14:40:53.000Z 149 463 2018-10-23T14:40:54.000Z 152 463 2018-10-23T14:40:55.000Z 152 463 2018-10-23T14:40:56.000Z 151 463.20001220703 2018-10-23T14:40:57.000Z 150 463.20001220703 2018-10-23T14:40:58.000Z 150 463.39999389648 2018-10-23T14:40:59.000Z 150 463.60000610352 2018-10-23T14:41:00.000Z 150 464 2018-10-23T14:41:01.000Z 152 464.20001220703 2018-10-23T14:41:02.000Z 152 464.60000610352 2018-10-23T14:41:03.000Z 151 465 2018-10-23T14:41:04.000Z 151 465.20001220703 2018-10-23T14:41:05.000Z 150 465.20001220703 2018-10-23T14:41:06.000Z 151 465.20001220703 2018-10-23T14:41:07.000Z 150 466.20001220703 2018-10-23T14:41:08.000Z 150 466.39999389648 2018-10-23T14:41:09.000Z 150 466.39999389648 2018-10-23T14:41:10.000Z 150 466.60000610352 2018-10-23T14:41:11.000Z 150 467.20001220703 2018-10-23T14:41:12.000Z 150 467.39999389648 2018-10-23T14:41:13.000Z 150 467.79998779297 2018-10-23T14:41:14.000Z 150 468.60000610352 2018-10-23T14:41:15.000Z 150 468.79998779297 2018-10-23T14:41:16.000Z 150 469 2018-10-23T14:41:17.000Z 150 469.20001220703 2018-10-23T14:41:18.000Z 150 469.39999389648 2018-10-23T14:41:19.000Z 150 469.60000610352 2018-10-23T14:41:20.000Z 150 470.60000610352 2018-10-23T14:41:21.000Z 150 470.60000610352 2018-10-23T14:41:22.000Z 150 471 2018-10-23T14:41:23.000Z 149 471 2018-10-23T14:41:24.000Z 149 471.39999389648 2018-10-23T14:41:25.000Z 150 471.60000610352 2018-10-23T14:41:26.000Z 149 472 2018-10-23T14:41:27.000Z 148 472.20001220703 2018-10-23T14:41:28.000Z 148 473 2018-10-23T14:41:29.000Z 148 473 2018-10-23T14:41:30.000Z 148 474.20001220703 2018-10-23T14:41:32.000Z 150 474.39999389648 2018-10-23T14:41:33.000Z 150 474.60000610352 2018-10-23T14:41:34.000Z 150 474.79998779297 2018-10-23T14:41:36.000Z 151 475.20001220703 2018-10-23T14:41:37.000Z 151 475.39999389648 2018-10-23T14:41:38.000Z 151 475.79998779297 2018-10-23T14:41:39.000Z 149 475.79998779297 2018-10-23T14:41:40.000Z 149 476.20001220703 2018-10-23T14:41:41.000Z 148 476.39999389648 2018-10-23T14:41:42.000Z 148 477.20001220703 2018-10-23T14:41:43.000Z 148 477.39999389648 2018-10-23T14:41:44.000Z 148 477.39999389648 2018-10-23T14:41:45.000Z 148 478.20001220703 2018-10-23T14:41:46.000Z 148 478.39999389648 2018-10-23T14:41:47.000Z 150 478.39999389648 2018-10-23T14:41:48.000Z 148 478.79998779297 2018-10-23T14:41:49.000Z 148 478.79998779297 2018-10-23T14:41:50.000Z 148 479.39999389648 2018-10-23T14:41:51.000Z 148 479.60000610352 2018-10-23T14:41:52.000Z 148 479.60000610352 2018-10-23T14:41:53.000Z 148 480.20001220703 2018-10-23T14:41:54.000Z 148 480.60000610352 2018-10-23T14:41:55.000Z 148 481 2018-10-23T14:41:56.000Z 148 481.20001220703 2018-10-23T14:41:57.000Z 148 481.60000610352 2018-10-23T14:41:58.000Z 148 481.60000610352 2018-10-23T14:41:59.000Z 148 482.20001220703 2018-10-23T14:42:00.000Z 148 482.20001220703 2018-10-23T14:42:01.000Z 148 483 2018-10-23T14:42:02.000Z 148 483.39999389648 2018-10-23T14:42:03.000Z 148 484 2018-10-23T14:42:04.000Z 148 484.20001220703 2018-10-23T14:42:05.000Z 148 484.39999389648 2018-10-23T14:42:06.000Z 150 484.39999389648 2018-10-23T14:42:07.000Z 150 484.60000610352 2018-10-23T14:42:08.000Z 150 485 2018-10-23T14:42:09.000Z 150 485.60000610352 2018-10-23T14:42:10.000Z 150 486 2018-10-23T14:42:12.000Z 150 486.20001220703 2018-10-23T14:42:13.000Z 150 487 2018-10-23T14:42:14.000Z 151 487.20001220703 2018-10-23T14:42:15.000Z 151 487.20001220703 2018-10-23T14:42:16.000Z 151 487.60000610352 2018-10-23T14:42:17.000Z 151 488.39999389648 2018-10-23T14:42:18.000Z 151 488.39999389648 2018-10-23T14:42:19.000Z 151 488.60000610352 2018-10-23T14:42:20.000Z 151 489.39999389648 2018-10-23T14:42:22.000Z 151 489.60000610352 2018-10-23T14:42:23.000Z 153 490 2018-10-23T14:42:24.000Z 154 490.20001220703 2018-10-23T14:42:25.000Z 154 490.79998779297 2018-10-23T14:42:26.000Z 155 491.39999389648 2018-10-23T14:42:27.000Z 156 491.60000610352 2018-10-23T14:42:28.000Z 156 491.79998779297 2018-10-23T14:42:29.000Z 156 492 2018-10-23T14:42:30.000Z 156 492.20001220703 2018-10-23T14:42:31.000Z 156 493.20001220703 2018-10-23T14:42:32.000Z 156 493.60000610352 2018-10-23T14:42:33.000Z 156 493.60000610352 2018-10-23T14:42:34.000Z 158 493.79998779297 2018-10-23T14:42:35.000Z 158 494 2018-10-23T14:42:36.000Z 159 494.20001220703 2018-10-23T14:42:37.000Z 159 494.39999389648 2018-10-23T14:42:38.000Z 159 494.60000610352 2018-10-23T14:42:39.000Z 159 495.60000610352 2018-10-23T14:42:40.000Z 159 495.60000610352 2018-10-23T14:42:41.000Z 159 496 2018-10-23T14:42:42.000Z 159 496.20001220703 2018-10-23T14:42:43.000Z 161 496.39999389648 2018-10-23T14:42:44.000Z 161 496.60000610352 2018-10-23T14:42:45.000Z 161 497.60000610352 2018-10-23T14:42:46.000Z 161 497.39999389648 2018-10-23T14:42:47.000Z 161 497.60000610352 2018-10-23T14:42:48.000Z 161 498.20001220703 2018-10-23T14:42:49.000Z 161 498.60000610352 2018-10-23T14:42:50.000Z 161 498.79998779297 2018-10-23T14:42:51.000Z 161 499.39999389648 2018-10-23T14:42:52.000Z 161 499.79998779297 2018-10-23T14:42:53.000Z 160 499.79998779297 2018-10-23T14:42:54.000Z 160 500.39999389648 2018-10-23T14:42:55.000Z 160 500.60000610352 2018-10-23T14:42:56.000Z 160 500.60000610352 2018-10-23T14:42:57.000Z 160 500.79998779297 2018-10-23T14:42:58.000Z 160 501.39999389648 2018-10-23T14:42:59.000Z 159 501.39999389648 2018-10-23T14:43:00.000Z 158 502.20001220703 2018-10-23T14:43:01.000Z 156 502.39999389648 2018-10-23T14:43:02.000Z 156 502.60000610352 2018-10-23T14:43:03.000Z 156 502.60000610352 2018-10-23T14:43:04.000Z 156 503.20001220703 2018-10-23T14:43:05.000Z 156 503.60000610352 2018-10-23T14:43:06.000Z 156 503.60000610352 2018-10-23T14:43:07.000Z 156 503.79998779297 2018-10-23T14:43:08.000Z 156 504 2018-10-23T14:43:09.000Z 156 504.20001220703 2018-10-23T14:43:10.000Z 156 504.60000610352 2018-10-23T14:43:11.000Z 156 505.20001220703 2018-10-23T14:43:12.000Z 158 506 2018-10-23T14:43:13.000Z 158 506.20001220703 2018-10-23T14:43:14.000Z 157 506.60000610352 2018-10-23T14:43:15.000Z 156 506.79998779297 2018-10-23T14:43:16.000Z 156 506.79998779297 2018-10-23T14:43:17.000Z 157 506.79998779297 2018-10-23T14:43:18.000Z 157 506.79998779297 2018-10-23T14:43:19.000Z 157 507.20001220703 2018-10-23T14:43:20.000Z 157 507.79998779297 2018-10-23T14:43:21.000Z 157 507.79998779297 2018-10-23T14:43:22.000Z 158 508.20001220703 2018-10-23T14:43:23.000Z 159 509 2018-10-23T14:43:24.000Z 159 509.20001220703 2018-10-23T14:43:25.000Z 160 509.39999389648 2018-10-23T14:43:26.000Z 160 509.79998779297 2018-10-23T14:43:27.000Z 160 510 2018-10-23T14:43:28.000Z 160 510.79998779297 2018-10-23T14:43:29.000Z 160 511.60000610352 2018-10-23T14:43:30.000Z 160 511.79998779297 2018-10-23T14:43:31.000Z 161 511.79998779297 2018-10-23T14:43:32.000Z 162 511.79998779297 2018-10-23T14:43:33.000Z 162 512 2018-10-23T14:43:34.000Z 162 512.20001220703 2018-10-23T14:43:35.000Z 162 512.40002441406 2018-10-23T14:43:36.000Z 162 512.59997558594 2018-10-23T14:43:37.000Z 162 513.40002441406 2018-10-23T14:43:38.000Z 162 514 2018-10-23T14:43:39.000Z 162 514 2018-10-23T14:43:40.000Z 163 514 2018-10-23T14:43:41.000Z 162 514.40002441406 2018-10-23T14:43:42.000Z 162 514.59997558594 2018-10-23T14:43:43.000Z 160 514.79998779297 2018-10-23T14:43:44.000Z 161 515.59997558594 2018-10-23T14:43:45.000Z 161 515.59997558594 2018-10-23T14:43:46.000Z 161 515.79998779297 2018-10-23T14:43:47.000Z 161 515.79998779297 2018-10-23T14:43:48.000Z 161 516 2018-10-23T14:43:49.000Z 163 516.20001220703 2018-10-23T14:43:50.000Z 163 516.79998779297 2018-10-23T14:43:51.000Z 163 517.59997558594 2018-10-23T14:43:52.000Z 163 517.79998779297 2018-10-23T14:43:53.000Z 163 518 2018-10-23T14:43:54.000Z 160 518.40002441406 2018-10-23T14:43:55.000Z 160 518.59997558594 2018-10-23T14:43:56.000Z 159 518.59997558594 2018-10-23T14:43:57.000Z 159 518.79998779297 2018-10-23T14:43:58.000Z 160 519.40002441406 2018-10-23T14:43:59.000Z 163 519.79998779297 2018-10-23T14:44:00.000Z 166 520.20001220703 2018-10-23T14:44:01.000Z 167 520.20001220703 2018-10-23T14:44:02.000Z 167 520.20001220703 2018-10-23T14:44:03.000Z 167 520.79998779297 2018-10-23T14:44:04.000Z 169 521.59997558594 2018-10-23T14:44:05.000Z 169 521.79998779297 2018-10-23T14:44:06.000Z 169 521.79998779297 2018-10-23T14:44:07.000Z 169 522.59997558594 2018-10-23T14:44:08.000Z 171 522.79998779297 2018-10-23T14:44:09.000Z 169 523 2018-10-23T14:44:10.000Z 171 523.20001220703 2018-10-23T14:44:11.000Z 172 524 2018-10-23T14:44:12.000Z 172 524 2018-10-23T14:44:13.000Z 172 524.79998779297 2018-10-23T14:44:14.000Z 172 525 2018-10-23T14:44:15.000Z 172 525.59997558594 2018-10-23T14:44:16.000Z 172 525.59997558594 2018-10-23T14:44:17.000Z 172 525.79998779297 2018-10-23T14:44:18.000Z 172 526.20001220703 2018-10-23T14:44:19.000Z 172 526.59997558594 2018-10-23T14:44:20.000Z 172 527 2018-10-23T14:44:21.000Z 172 527.59997558594 2018-10-23T14:44:22.000Z 170 527.59997558594 2018-10-23T14:44:23.000Z 170 528.20001220703 2018-10-23T14:44:24.000Z 170 528.40002441406 2018-10-23T14:44:25.000Z 169 528.40002441406 2018-10-23T14:44:26.000Z 168 528.40002441406 2018-10-23T14:44:27.000Z 167 528.79998779297 2018-10-23T14:44:28.000Z 167 529.59997558594 2018-10-23T14:44:29.000Z 167 529.79998779297 2018-10-23T14:44:30.000Z 169 530 2018-10-23T14:44:31.000Z 169 530 2018-10-23T14:44:32.000Z 169 530.40002441406 2018-10-23T14:44:33.000Z 171 530.79998779297 2018-10-23T14:44:34.000Z 171 531 2018-10-23T14:44:35.000Z 171 531 2018-10-23T14:44:36.000Z 171 532.20001220703 2018-10-23T14:44:37.000Z 171 533 2018-10-23T14:44:38.000Z 169 533.40002441406 2018-10-23T14:44:39.000Z 167 533.40002441406 2018-10-23T14:44:40.000Z 167 533.59997558594 2018-10-23T14:44:41.000Z 167 533.79998779297 2018-10-23T14:44:42.000Z 166 533.79998779297 2018-10-23T14:44:43.000Z 165 533.79998779297 2018-10-23T14:44:44.000Z 165 533.79998779297 2018-10-23T14:44:45.000Z 165 534.20001220703 2018-10-23T14:44:46.000Z 165 534.40002441406 2018-10-23T14:44:47.000Z 165 534.40002441406 2018-10-23T14:44:48.000Z 164 534.40002441406 2018-10-23T14:44:49.000Z 166 534.40002441406 2018-10-23T14:44:50.000Z 166 534.40002441406 2018-10-23T14:44:51.000Z 166 534.40002441406 2018-10-23T14:44:52.000Z 168 534.59997558594 2018-10-23T14:44:53.000Z 168 534.59997558594 2018-10-23T14:44:54.000Z 168 534.59997558594 2018-10-23T14:44:55.000Z 168 534.59997558594 2018-10-23T14:44:56.000Z 168 535 2018-10-23T14:44:57.000Z 169 535 2018-10-23T14:44:58.000Z 170 535.59997558594 2018-10-23T14:44:59.000Z 170 536 2018-10-23T14:45:00.000Z 169 536 2018-10-23T14:45:01.000Z 168 536.20001220703 2018-10-23T14:45:02.000Z 167 536.20001220703 2018-10-23T14:45:03.000Z 168 537.59997558594 2018-10-23T14:45:04.000Z 167 538.20001220703 2018-10-23T14:45:05.000Z 166 538.40002441406 2018-10-23T14:45:06.000Z 167 538.40002441406 2018-10-23T14:45:07.000Z 167 538.40002441406 2018-10-23T14:45:08.000Z 169 538.40002441406 2018-10-23T14:45:09.000Z 167 538.79998779297 2018-10-23T14:45:10.000Z 167 539.40002441406 2018-10-23T14:45:11.000Z 167 539.79998779297 2018-10-23T14:45:12.000Z 167 540 2018-10-23T14:45:13.000Z 165 540 2018-10-23T14:45:14.000Z 164 540.40002441406 2018-10-23T14:45:15.000Z 163 541 2018-10-23T14:45:16.000Z 160 541.20001220703 2018-10-23T14:45:17.000Z 159 541.40002441406 2018-10-23T14:45:18.000Z 158 541.79998779297 2018-10-23T14:45:19.000Z 155 542 2018-10-23T14:45:20.000Z 156 542.20001220703 2018-10-23T14:45:21.000Z 156 542.79998779297 2018-10-23T14:45:22.000Z 156 542.79998779297 2018-10-23T14:45:23.000Z 156 542.79998779297 2018-10-23T14:45:24.000Z 158 542.79998779297 2018-10-23T14:45:25.000Z 158 543.40002441406 2018-10-23T14:45:26.000Z 159 543.59997558594 2018-10-23T14:45:27.000Z 159 543.79998779297 2018-10-23T14:45:28.000Z 159 544.40002441406 2018-10-23T14:45:29.000Z 159 544.40002441406 2018-10-23T14:45:30.000Z 159 544.40002441406 2018-10-23T14:45:31.000Z 158 544.79998779297 2018-10-23T14:45:32.000Z 157 545 2018-10-23T14:45:33.000Z 156 545.20001220703 2018-10-23T14:45:34.000Z 156 545.40002441406 2018-10-23T14:45:35.000Z 156 545.59997558594 2018-10-23T14:45:36.000Z 158 545.59997558594 2018-10-23T14:45:37.000Z 158 545.79998779297 2018-10-23T14:45:38.000Z 158 546.40002441406 2018-10-23T14:45:39.000Z 158 546.59997558594 2018-10-23T14:45:40.000Z 158 546.79998779297 2018-10-23T14:45:41.000Z 158 547.20001220703 2018-10-23T14:45:42.000Z 159 547.59997558594 2018-10-23T14:45:43.000Z 159 547.79998779297 2018-10-23T14:45:44.000Z 159 547.79998779297 2018-10-23T14:45:45.000Z 159 548.20001220703 2018-10-23T14:45:46.000Z 159 548.59997558594 2018-10-23T14:45:47.000Z 159 549 2018-10-23T14:45:48.000Z 159 549.40002441406 2018-10-23T14:45:49.000Z 159 549.79998779297 2018-10-23T14:45:50.000Z 159 550.20001220703 2018-10-23T14:45:51.000Z 159 550.40002441406 2018-10-23T14:45:52.000Z 160 550.79998779297 2018-10-23T14:45:53.000Z 160 550.79998779297 2018-10-23T14:45:54.000Z 160 551.20001220703 2018-10-23T14:45:55.000Z 160 552.20001220703 2018-10-23T14:45:56.000Z 160 552.20001220703 2018-10-23T14:45:57.000Z 160 552.40002441406 2018-10-23T14:45:58.000Z 160 553.59997558594 2018-10-23T14:45:59.000Z 160 553.79998779297 2018-10-23T14:46:00.000Z 160 554.40002441406 2018-10-23T14:46:01.000Z 160 554.40002441406 2018-10-23T14:46:02.000Z 161 555 2018-10-23T14:46:03.000Z 161 555.40002441406 2018-10-23T14:46:04.000Z 160 555.59997558594 2018-10-23T14:46:05.000Z 160 555.79998779297 2018-10-23T14:46:06.000Z 159 556.79998779297 2018-10-23T14:46:07.000Z 160 557 2018-10-23T14:46:08.000Z 160 557 2018-10-23T14:46:09.000Z 162 557.79998779297 2018-10-23T14:46:10.000Z 162 558.20001220703 2018-10-23T14:46:11.000Z 162 558.20001220703 2018-10-23T14:46:12.000Z 162 558.40002441406 2018-10-23T14:46:13.000Z 162 558.59997558594 2018-10-23T14:46:14.000Z 161 558.79998779297 2018-10-23T14:46:15.000Z 161 559 2018-10-23T14:46:16.000Z 161 559.20001220703 2018-10-23T14:46:17.000Z 161 559.20001220703 2018-10-23T14:46:18.000Z 161 559.40002441406 2018-10-23T14:46:19.000Z 161 559.59997558594 2018-10-23T14:46:20.000Z 163 559.59997558594 2018-10-23T14:46:21.000Z 163 559.59997558594 2018-10-23T14:46:22.000Z 162 559.79998779297 2018-10-23T14:46:23.000Z 162 560.20001220703 2018-10-23T14:46:24.000Z 162 560.40002441406 2018-10-23T14:46:25.000Z 162 560.40002441406 2018-10-23T14:46:26.000Z 162 561 2018-10-23T14:46:27.000Z 162 561.59997558594 2018-10-23T14:46:28.000Z 163 561.59997558594 2018-10-23T14:46:29.000Z 163 561.59997558594 2018-10-23T14:46:30.000Z 163 561.79998779297 2018-10-23T14:46:31.000Z 163 562.20001220703 2018-10-23T14:46:32.000Z 163 562.40002441406 2018-10-23T14:46:33.000Z 164 562.59997558594 2018-10-23T14:46:34.000Z 164 563.20001220703 2018-10-23T14:46:35.000Z 164 563.40002441406 2018-10-23T14:46:36.000Z 164 563.40002441406 2018-10-23T14:46:37.000Z 164 563.79998779297 2018-10-23T14:46:38.000Z 164 564.20001220703 2018-10-23T14:46:39.000Z 164 564.40002441406 2018-10-23T14:46:40.000Z 164 564.79998779297 2018-10-23T14:46:41.000Z 165 565 2018-10-23T14:46:42.000Z 166 565.20001220703 2018-10-23T14:46:43.000Z 166 565.59997558594 2018-10-23T14:46:44.000Z 166 565.59997558594 2018-10-23T14:46:45.000Z 165 565.79998779297 2018-10-23T14:46:46.000Z 163 565.79998779297 2018-10-23T14:46:47.000Z 163 565.79998779297 2018-10-23T14:46:48.000Z 163 566.20001220703 2018-10-23T14:46:49.000Z 164 566.20001220703 2018-10-23T14:46:50.000Z 165 566.40002441406 2018-10-23T14:46:51.000Z 166 567.79998779297 2018-10-23T14:46:52.000Z 167 567.79998779297 2018-10-23T14:46:53.000Z 167 568 2018-10-23T14:46:54.000Z 167 568 2018-10-23T14:46:55.000Z 168 568.20001220703 2018-10-23T14:46:56.000Z 168 568.40002441406 2018-10-23T14:46:57.000Z 166 568.59997558594 2018-10-23T14:46:58.000Z 166 569 2018-10-23T14:46:59.000Z 166 569.20001220703 2018-10-23T14:47:00.000Z 166 569.40002441406 2018-10-23T14:47:01.000Z 167 569.59997558594 2018-10-23T14:47:02.000Z 167 569.59997558594 2018-10-23T14:47:03.000Z 167 569.79998779297 2018-10-23T14:47:04.000Z 166 570.40002441406 2018-10-23T14:47:05.000Z 166 570.59997558594 2018-10-23T14:47:06.000Z 168 571 2018-10-23T14:47:07.000Z 170 571.40002441406 2018-10-23T14:47:08.000Z 170 572 2018-10-23T14:47:09.000Z 170 572 2018-10-23T14:47:10.000Z 171 572.40002441406 2018-10-23T14:47:11.000Z 171 573 2018-10-23T14:47:12.000Z 171 573 2018-10-23T14:47:13.000Z 171 573.20001220703 2018-10-23T14:47:14.000Z 173 573.79998779297 2018-10-23T14:47:15.000Z 173 574.20001220703 2018-10-23T14:47:16.000Z 173 574.40002441406 2018-10-23T14:47:17.000Z 173 574.40002441406 2018-10-23T14:47:18.000Z 175 574.40002441406 2018-10-23T14:47:19.000Z 175 574.59997558594 2018-10-23T14:47:20.000Z 175 574.79998779297 2018-10-23T14:47:21.000Z 175 574.79998779297 2018-10-23T14:47:22.000Z 175 574.79998779297 2018-10-23T14:47:23.000Z 175 575.40002441406 2018-10-23T14:47:24.000Z 175 575.59997558594 2018-10-23T14:47:25.000Z 175 576.59997558594 2018-10-23T14:47:26.000Z 175 576.59997558594 2018-10-23T14:47:27.000Z 176 576.79998779297 2018-10-23T14:47:28.000Z 176 577 2018-10-23T14:47:29.000Z 176 577.20001220703 2018-10-23T14:47:30.000Z 177 577.40002441406 2018-10-23T14:47:31.000Z 177 577.40002441406 2018-10-23T14:47:32.000Z 177 578.20001220703 2018-10-23T14:47:33.000Z 177 578.20001220703 2018-10-23T14:47:34.000Z 177 578.40002441406 2018-10-23T14:47:35.000Z 179 578.59997558594 2018-10-23T14:47:36.000Z 178 578.79998779297 2018-10-23T14:47:37.000Z 174 579 2018-10-23T14:47:38.000Z 176 579.20001220703 2018-10-23T14:47:39.000Z 177 579.40002441406 2018-10-23T14:47:40.000Z 177 579.59997558594 2018-10-23T14:47:41.000Z 177 579.79998779297 2018-10-23T14:47:42.000Z 177 580 2018-10-23T14:47:43.000Z 177 580.20001220703 2018-10-23T14:47:44.000Z 177 580.40002441406 2018-10-23T14:47:45.000Z 177 580.59997558594 2018-10-23T14:47:46.000Z 177 581.20001220703 2018-10-23T14:47:47.000Z 179 581.40002441406 2018-10-23T14:47:48.000Z 179 582 2018-10-23T14:47:49.000Z 177 582 2018-10-23T14:47:50.000Z 177 582.79998779297 2018-10-23T14:47:51.000Z 178 584 2018-10-23T14:47:53.000Z 180 584 2018-10-23T14:47:54.000Z 180 584.20001220703 2018-10-23T14:47:55.000Z 176 584.20001220703 2018-10-23T14:47:56.000Z 176 584.20001220703 2018-10-23T14:47:57.000Z 176 584.20001220703 2018-10-23T14:47:58.000Z 178 585 2018-10-23T14:47:59.000Z 179 585 2018-10-23T14:48:00.000Z 179 585 2018-10-23T14:48:01.000Z 178 585.09940996186 2018-10-23T14:48:02.000Z 177 585.19881992371 2018-10-23T14:48:03.000Z 175 585.40002441406 2018-10-23T14:48:04.000Z 175 585.79998779297 2018-10-23T14:48:05.000Z 174 585.79998779297 2018-10-23T14:48:06.000Z 174 586 2018-10-23T14:48:07.000Z 174 586 2018-10-23T14:48:08.000Z 174 586.59997558594 2018-10-23T14:48:09.000Z 174 586.59997558594 2018-10-23T14:48:10.000Z 174 587 2018-10-23T14:48:11.000Z 174 588 2018-10-23T14:48:12.000Z 172 588.20001220703 2018-10-23T14:48:13.000Z 172 588.20001220703 2018-10-23T14:48:14.000Z 172 588.59997558594 2018-10-23T14:48:15.000Z 174 588.59997558594 2018-10-23T14:48:16.000Z 174 588.79998779297 2018-10-23T14:48:17.000Z 174 589.40002441406 2018-10-23T14:48:18.000Z 174 589.40002441406 2018-10-23T14:48:19.000Z 174 589.40002441406 2018-10-23T14:48:20.000Z 175 590.40002441406 2018-10-23T14:48:21.000Z 175 590.59997558594 2018-10-23T14:48:22.000Z 175 590.59997558594 2018-10-23T14:48:23.000Z 176 590.59997558594 2018-10-23T14:48:24.000Z 177 591.20001220703 2018-10-23T14:48:25.000Z 177 591.20001220703 2018-10-23T14:48:26.000Z 177 591.59997558594 2018-10-23T14:48:27.000Z 176 591.59997558594 2018-10-23T14:48:28.000Z 176 591.79998779297 2018-10-23T14:48:29.000Z 174 591.79998779297 2018-10-23T14:48:30.000Z 176 592 2018-10-23T14:48:31.000Z 176 592.79998779297 2018-10-23T14:48:32.000Z 176 593 2018-10-23T14:48:33.000Z 178 593.59997558594 2018-10-23T14:48:34.000Z 178 594 2018-10-23T14:48:35.000Z 179 594 2018-10-23T14:48:36.000Z 179 594 2018-10-23T14:48:37.000Z 177 594.40002441406 2018-10-23T14:48:38.000Z 179 594.40002441406 2018-10-23T14:48:39.000Z 177 595 2018-10-23T14:48:40.000Z 177 595.40002441406 2018-10-23T14:48:41.000Z 175 595.59997558594 2018-10-23T14:48:42.000Z 177 596 2018-10-23T14:48:43.000Z 178 596.79998779297 2018-10-23T14:48:44.000Z 181 596.79998779297 2018-10-23T14:48:45.000Z 182 597.20001220703 2018-10-23T14:48:46.000Z 182 598 2018-10-23T14:48:47.000Z 182 598 2018-10-23T14:48:48.000Z 182 598 2018-10-23T14:48:49.000Z 182 598.20001220703 2018-10-23T14:48:50.000Z 182 598.20001220703 2018-10-23T14:48:51.000Z 182 598.79998779297 2018-10-23T14:48:52.000Z 183 599.40002441406 2018-10-23T14:48:53.000Z 184 599.59997558594 2018-10-23T14:48:54.000Z 186 600 2018-10-23T14:48:56.000Z 186 600 2018-10-23T14:48:57.000Z 186 601 2018-10-23T14:48:58.000Z 186 601 2018-10-23T14:48:59.000Z 186 601.40002441406 2018-10-23T14:49:00.000Z 187 601.79998779297 2018-10-23T14:49:01.000Z 185 602.59997558594 2018-10-23T14:49:03.000Z 184 602.79998779297 2018-10-23T14:49:05.000Z 184 602.79998779297 2018-10-23T14:49:06.000Z 183 604 2018-10-23T14:49:07.000Z 182 604.20001220703 2018-10-23T14:49:08.000Z 181 604.59997558594 2018-10-23T14:49:10.000Z 181 604.79998779297 2018-10-23T14:49:11.000Z 183 605.40002441406 2018-10-23T14:49:13.000Z 182 605.59997558594 2018-10-23T14:49:14.000Z 182 605.79998779297 2018-10-23T14:49:15.000Z 184 606.40002441406 2018-10-23T14:49:16.000Z 184 606.59997558594 2018-10-23T14:49:17.000Z 184 606.79998779297 2018-10-23T14:49:18.000Z 184 606.79998779297 2018-10-23T14:49:19.000Z 186 606.79998779297 2018-10-23T14:49:20.000Z 185 608 2018-10-23T14:49:22.000Z 185 608.20001220703 2018-10-23T14:49:24.000Z 185 608.20001220703 2018-10-23T14:49:26.000Z 185 609.59997558594 2018-10-23T14:49:28.000Z 185 610.20001220703 2018-10-23T14:49:29.000Z 185 610.20001220703 2018-10-23T14:49:30.000Z 186 610.59997558594 2018-10-23T14:49:32.000Z 186 610.59997558594 2018-10-23T14:49:33.000Z 186 611 2018-10-23T14:49:34.000Z 186 611.20001220703 2018-10-23T14:49:35.000Z 185 611.40002441406 2018-10-23T14:49:36.000Z 185 612 2018-10-23T14:49:37.000Z 183 612.20001220703 2018-10-23T14:49:38.000Z 183 612.40002441406 2018-10-23T14:49:39.000Z 185 613.20001220703 2018-10-23T14:49:40.000Z 185 613.40002441406 2018-10-23T14:49:41.000Z 185 614 2018-10-23T14:49:42.000Z 185 615 2018-10-23T14:49:44.000Z 185 615 2018-10-23T14:49:45.000Z 184 615.20001220703 2018-10-23T14:49:47.000Z 184 615.20001220703 2018-10-23T14:49:48.000Z 183 616.20001220703 2018-10-23T14:49:49.000Z 184 616.40002441406 2018-10-23T14:49:50.000Z 184 616.40002441406 2018-10-23T14:49:51.000Z 184 616.40002441406 2018-10-23T14:49:52.000Z 184 616.59997558594 2018-10-23T14:49:53.000Z 184 616.59997558594 2018-10-23T14:49:54.000Z 184 616.79998779297 2018-10-23T14:49:55.000Z 188 617 2018-10-23T14:49:56.000Z 187 617.20001220703 2018-10-23T14:49:57.000Z 187 617.20001220703 2018-10-23T14:49:58.000Z 186 617.40002441406 2018-10-23T14:49:59.000Z 186 617.79998779297 2018-10-23T14:50:00.000Z 186 618.20001220703 2018-10-23T14:50:01.000Z 184 618.20001220703 2018-10-23T14:50:02.000Z 186 618.40002441406 2018-10-23T14:50:03.000Z 186 618.59997558594 2018-10-23T14:50:04.000Z 186 618.79998779297 2018-10-23T14:50:05.000Z 188 619 2018-10-23T14:50:06.000Z 188 619.20001220703 2018-10-23T14:50:07.000Z 187 619.40002441406 2018-10-23T14:50:08.000Z 187 619.40002441406 2018-10-23T14:50:09.000Z 188 619.40002441406 2018-10-23T14:50:10.000Z 187 619.40002441406 2018-10-23T14:50:11.000Z 186 619.79998779297 2018-10-23T14:50:12.000Z 186 619.79998779297 2018-10-23T14:50:13.000Z 186 620 2018-10-23T14:50:14.000Z 187 620.59997558594 2018-10-23T14:50:15.000Z 186 620.59997558594 2018-10-23T14:50:16.000Z 185 620.79998779297 2018-10-23T14:50:17.000Z 184 621 2018-10-23T14:50:18.000Z 184 621.20001220703 2018-10-23T14:50:19.000Z 184 621.20001220703 2018-10-23T14:50:20.000Z 184 621.40002441406 2018-10-23T14:50:21.000Z 183 621.79998779297 2018-10-23T14:50:22.000Z 184 622 2018-10-23T14:50:23.000Z 189 622.20001220703 2018-10-23T14:50:24.000Z 191 622.20001220703 2018-10-23T14:50:25.000Z 194 622.59997558594 2018-10-23T14:50:26.000Z 195 622.59997558594 2018-10-23T14:50:27.000Z 195 622.79998779297 2018-10-23T14:50:28.000Z 195 622.79998779297 2018-10-23T14:50:29.000Z 195 622.79998779297 2018-10-23T14:50:30.000Z 195 622.79998779297 2018-10-23T14:50:31.000Z 195 622.59997558594 2018-10-23T14:50:32.000Z 195 622.40002441406 2018-10-23T14:50:33.000Z 194 622.20001220703 2018-10-23T14:50:34.000Z 192 622 2018-10-23T14:50:35.000Z 191 622 2018-10-23T14:50:36.000Z 191 621.20001220703 2018-10-23T14:50:37.000Z 191 621.20001220703 2018-10-23T14:50:38.000Z 191 621.20001220703 2018-10-23T14:50:39.000Z 191 621.20001220703 2018-10-23T14:50:40.000Z 189 621.20001220703 2018-10-23T14:50:41.000Z 189 622 2018-10-23T14:50:42.000Z 189 622.20001220703 2018-10-23T14:50:43.000Z 189 622.40002441406 2018-10-23T14:50:44.000Z 188 622.40002441406 2018-10-23T14:50:45.000Z 189 623 2018-10-23T14:50:46.000Z 189 623.20001220703 2018-10-23T14:50:47.000Z 190 623.79998779297 2018-10-23T14:50:48.000Z 190 623.79998779297 2018-10-23T14:50:49.000Z 189 624.59997558594 2018-10-23T14:50:50.000Z 188 624.59997558594 2018-10-23T14:50:51.000Z 188 625 2018-10-23T14:50:52.000Z 188 625.40002441406 2018-10-23T14:50:53.000Z 188 625.59997558594 2018-10-23T14:50:54.000Z 187 625.79998779297 2018-10-23T14:50:55.000Z 187 626 2018-10-23T14:50:56.000Z 187 626.59997558594 2018-10-23T14:50:57.000Z 188 627 2018-10-23T14:50:58.000Z 188 627.40002441406 2018-10-23T14:50:59.000Z 188 628.20001220703 2018-10-23T14:51:00.000Z 188 628.40002441406 2018-10-23T14:51:01.000Z 188 628.59997558594 2018-10-23T14:51:02.000Z 186 628.79998779297 2018-10-23T14:51:03.000Z 185 629.40002441406 2018-10-23T14:51:04.000Z 184 629.59997558594 2018-10-23T14:51:05.000Z 184 629.79998779297 2018-10-23T14:51:06.000Z 182 630 2018-10-23T14:51:07.000Z 182 630.40002441406 2018-10-23T14:51:08.000Z 182 631.20001220703 2018-10-23T14:51:09.000Z 182 631.40002441406 2018-10-23T14:51:10.000Z 182 632 2018-10-23T14:51:11.000Z 182 632 2018-10-23T14:51:12.000Z 182 632 2018-10-23T14:51:13.000Z 182 632 2018-10-23T14:51:14.000Z 182 632.20001220703 2018-10-23T14:51:15.000Z 181 632.59997558594 2018-10-23T14:51:16.000Z 180 633 2018-10-23T14:51:17.000Z 180 633.59997558594 2018-10-23T14:51:18.000Z 179 634 2018-10-23T14:51:19.000Z 181 634.40002441406 2018-10-23T14:51:20.000Z 182 634.79998779297 2018-10-23T14:51:21.000Z 182 635 2018-10-23T14:51:22.000Z 180 635.20001220703 2018-10-23T14:51:23.000Z 179 635.20001220703 2018-10-23T14:51:24.000Z 179 635.79998779297 2018-10-23T14:51:25.000Z 179 635.79998779297 2018-10-23T14:51:26.000Z 179 636.40002441406 2018-10-23T14:51:27.000Z 179 637.40002441406 2018-10-23T14:51:28.000Z 179 637.59997558594 2018-10-23T14:51:29.000Z 180 637.59997558594 2018-10-23T14:51:30.000Z 181 638 2018-10-23T14:51:31.000Z 181 638.20001220703 2018-10-23T14:51:32.000Z 181 638.79998779297 2018-10-23T14:51:33.000Z 181 638.79998779297 2018-10-23T14:51:34.000Z 177 639.59997558594 2018-10-23T14:51:35.000Z 176 639.59997558594 2018-10-23T14:51:36.000Z 176 639.79998779297 2018-10-23T14:51:37.000Z 177 639.79998779297 2018-10-23T14:51:38.000Z 178 639.79998779297 2018-10-23T14:51:39.000Z 178 640 2018-10-23T14:51:40.000Z 179 640.40002441406 2018-10-23T14:51:41.000Z 181 640.59997558594 2018-10-23T14:51:42.000Z 181 641.20001220703 2018-10-23T14:51:43.000Z 185 641.40002441406 2018-10-23T14:51:44.000Z 187 641.59997558594 2018-10-23T14:51:45.000Z 187 641.79998779297 2018-10-23T14:51:46.000Z 186 642 2018-10-23T14:51:47.000Z 186 642.20001220703 2018-10-23T14:51:48.000Z 186 642.40002441406 2018-10-23T14:51:49.000Z 185 642.40002441406 2018-10-23T14:51:50.000Z 185 643 2018-10-23T14:51:51.000Z 186 643.59997558594 2018-10-23T14:51:52.000Z 184 643.59997558594 2018-10-23T14:51:53.000Z 183 643.59997558594 2018-10-23T14:51:54.000Z 182 643.59997558594 2018-10-23T14:51:55.000Z 182 643.79998779297 2018-10-23T14:51:56.000Z 182 644.40002441406 2018-10-23T14:51:57.000Z 182 644.40002441406 2018-10-23T14:51:58.000Z 182 645.20001220703 2018-10-23T14:51:59.000Z 180 645.59997558594 2018-10-23T14:52:00.000Z 180 645.79998779297 2018-10-23T14:52:01.000Z 180 645.79998779297 2018-10-23T14:52:02.000Z 178 646.40002441406 2018-10-23T14:52:03.000Z 178 647.20001220703 2018-10-23T14:52:04.000Z 176 647.40002441406 2018-10-23T14:52:05.000Z 176 647.40002441406 2018-10-23T14:52:06.000Z 174 648 2018-10-23T14:52:07.000Z 174 648.59997558594 2018-10-23T14:52:08.000Z 174 648.79998779297 2018-10-23T14:52:09.000Z 172 648.79998779297 2018-10-23T14:52:10.000Z 172 648.79998779297 2018-10-23T14:52:11.000Z 172 649 2018-10-23T14:52:12.000Z 172 649.20001220703 2018-10-23T14:52:13.000Z 172 649.20001220703 2018-10-23T14:52:14.000Z 172 649.20001220703 2018-10-23T14:52:15.000Z 172 649.20001220703 2018-10-23T14:52:16.000Z 172 649.20001220703 2018-10-23T14:52:17.000Z 172 649.40002441406 2018-10-23T14:52:18.000Z 172 649.79998779297 2018-10-23T14:52:19.000Z 172 650.20001220703 2018-10-23T14:52:20.000Z 172 650.59997558594 2018-10-23T14:52:21.000Z 172 650.59997558594 2018-10-23T14:52:22.000Z 172 651 2018-10-23T14:52:23.000Z 172 652 2018-10-23T14:52:24.000Z 172 652.20001220703 2018-10-23T14:52:25.000Z 172 652.40002441406 2018-10-23T14:52:26.000Z 172 652.59997558594 2018-10-23T14:52:27.000Z 173 652.79998779297 2018-10-23T14:52:28.000Z 174 653 2018-10-23T14:52:29.000Z 175 653.20001220703 2018-10-23T14:52:30.000Z 175 653.59997558594 2018-10-23T14:52:31.000Z 175 653.79998779297 2018-10-23T14:52:32.000Z 175 653.79998779297 2018-10-23T14:52:33.000Z 176 654.40002441406 2018-10-23T14:52:34.000Z 177 654.40002441406 2018-10-23T14:52:35.000Z 178 655.20001220703 2018-10-23T14:52:36.000Z 180 655.40002441406 2018-10-23T14:52:37.000Z 180 655.59997558594 2018-10-23T14:52:38.000Z 181 656 2018-10-23T14:52:39.000Z 180 657.40002441406 2018-10-23T14:52:41.000Z 179 657.40002441406 2018-10-23T14:52:42.000Z 179 657.40002441406 2018-10-23T14:52:43.000Z 181 658 2018-10-23T14:52:44.000Z 181 658.20001220703 2018-10-23T14:52:45.000Z 182 658.59997558594 2018-10-23T14:52:46.000Z 182 658.79998779297 2018-10-23T14:52:47.000Z 182 658.79998779297 2018-10-23T14:52:48.000Z 182 658.79998779297 2018-10-23T14:52:49.000Z 182 659 2018-10-23T14:52:50.000Z 183 659 2018-10-23T14:52:51.000Z 183 659.79998779297 2018-10-23T14:52:52.000Z 182 660.20001220703 2018-10-23T14:52:53.000Z 181 660.40002441406 2018-10-23T14:52:54.000Z 181 660.40002441406 2018-10-23T14:52:55.000Z 181 661.20001220703 2018-10-23T14:52:56.000Z 181 661.20001220703 2018-10-23T14:52:57.000Z 183 661.79998779297 2018-10-23T14:52:58.000Z 185 661.79998779297 2018-10-23T14:52:59.000Z 185 662 2018-10-23T14:53:00.000Z 187 662.59997558594 2018-10-23T14:53:01.000Z 188 663 2018-10-23T14:53:02.000Z 186 663.20001220703 2018-10-23T14:53:03.000Z 186 663.20001220703 2018-10-23T14:53:04.000Z 186 663.40002441406 2018-10-23T14:53:05.000Z 186 663.59997558594 2018-10-23T14:53:06.000Z 188 663.79998779297 2018-10-23T14:53:07.000Z 187 664.40002441406 2018-10-23T14:53:08.000Z 189 665 2018-10-23T14:53:09.000Z 189 665 2018-10-23T14:53:10.000Z 189 665.20001220703 2018-10-23T14:53:11.000Z 189 665.40002441406 2018-10-23T14:53:12.000Z 190 666 2018-10-23T14:53:13.000Z 191 666 2018-10-23T14:53:14.000Z 189 666 2018-10-23T14:53:15.000Z 187 666.79998779297 2018-10-23T14:53:16.000Z 187 667 2018-10-23T14:53:17.000Z 189 667.79998779297 2018-10-23T14:53:18.000Z 191 667.79998779297 2018-10-23T14:53:19.000Z 191 668.59997558594 2018-10-23T14:53:20.000Z 190 668.59997558594 2018-10-23T14:53:21.000Z 190 668.79998779297 2018-10-23T14:53:22.000Z 188 668.79998779297 2018-10-23T14:53:23.000Z 188 669.20001220703 2018-10-23T14:53:24.000Z 191 669.20001220703 2018-10-23T14:53:25.000Z 192 669.20001220703 2018-10-23T14:53:26.000Z 192 669.59997558594 2018-10-23T14:53:27.000Z 192 669.59997558594 2018-10-23T14:53:28.000Z 190 670 2018-10-23T14:53:29.000Z 190 670 2018-10-23T14:53:30.000Z 190 670.40002441406 2018-10-23T14:53:31.000Z 190 670.79998779297 2018-10-23T14:53:32.000Z 189 670.79998779297 2018-10-23T14:53:33.000Z 189 671.40002441406 2018-10-23T14:53:34.000Z 194 672.20001220703 2018-10-23T14:53:35.000Z 196 672.40002441406 2018-10-23T14:53:36.000Z 197 672.59997558594 2018-10-23T14:53:37.000Z 198 672.79998779297 2018-10-23T14:53:38.000Z 199 672.79998779297 2018-10-23T14:53:39.000Z 200 673 2018-10-23T14:53:40.000Z 200 673.20001220703 2018-10-23T14:53:41.000Z 200 674 2018-10-23T14:53:42.000Z 200 674.40002441406 2018-10-23T14:53:43.000Z 197 674.79998779297 2018-10-23T14:53:44.000Z 196 674.79998779297 2018-10-23T14:53:45.000Z 197 675 2018-10-23T14:53:46.000Z 197 675.20001220703 2018-10-23T14:53:47.000Z 198 675.79998779297 2018-10-23T14:53:48.000Z 198 675.79998779297 2018-10-23T14:53:49.000Z 198 676.20001220703 2018-10-23T14:53:50.000Z 198 676.59997558594 2018-10-23T14:53:51.000Z 198 676.79998779297 2018-10-23T14:53:52.000Z 196 677.40002441406 2018-10-23T14:53:53.000Z 196 677.40002441406 2018-10-23T14:53:54.000Z 193 677.79998779297 2018-10-23T14:53:55.000Z 195 677.79998779297 2018-10-23T14:53:56.000Z 191 678 2018-10-23T14:53:57.000Z 193 678.40002441406 2018-10-23T14:53:58.000Z 194 678.59997558594 2018-10-23T14:53:59.000Z 194 679.20001220703 2018-10-23T14:54:00.000Z 195 679.59997558594 2018-10-23T14:54:01.000Z 198 680 2018-10-23T14:54:02.000Z 196 680.20001220703 2018-10-23T14:54:03.000Z 196 680.59997558594 2018-10-23T14:54:04.000Z 196 680.79998779297 2018-10-23T14:54:05.000Z 196 681.20001220703 2018-10-23T14:54:06.000Z 195 681.20001220703 2018-10-23T14:54:07.000Z 195 681.40002441406 2018-10-23T14:54:08.000Z 195 681.59997558594 2018-10-23T14:54:09.000Z 195 681.79998779297 2018-10-23T14:54:10.000Z 193 682.20001220703 2018-10-23T14:54:11.000Z 192 682.59997558594 2018-10-23T14:54:12.000Z 192 683 2018-10-23T14:54:13.000Z 192 683.59997558594 2018-10-23T14:54:14.000Z 192 684 2018-10-23T14:54:15.000Z 192 684.20001220703 2018-10-23T14:54:18.000Z 193 685.20001220703 2018-10-23T14:54:21.000Z 192 685.59997558594 2018-10-23T14:54:24.000Z 193 686.79998779297 2018-10-23T14:54:27.000Z 195 687.59997558594 2018-10-23T14:54:30.000Z 197 689.20001220703 2018-10-23T14:54:34.000Z 198 689.79998779297 2018-10-23T14:54:38.000Z 195 690.20001220703 2018-10-23T14:54:39.000Z 196 690.79998779297 2018-10-23T14:54:40.000Z 195 691.40002441406 2018-10-23T14:54:41.000Z 194 691.59997558594 2018-10-23T14:54:42.000Z 196 692.40002441406 2018-10-23T14:54:45.000Z 193 693.59997558594 2018-10-23T14:54:48.000Z 191 693.59997558594 2018-10-23T14:54:49.000Z 191 694.20001220703 2018-10-23T14:54:50.000Z 193 696 2018-10-23T14:54:53.000Z 195 696.40002441406 2018-10-23T14:54:56.000Z 195 697.59997558594 2018-10-23T14:54:59.000Z 197 698.20001220703 2018-10-23T14:55:00.000Z 197 698.40002441406 2018-10-23T14:55:01.000Z 198 698.40002441406 2018-10-23T14:55:02.000Z 198 698.59997558594 2018-10-23T14:55:03.000Z 198 699.59997558594 2018-10-23T14:55:04.000Z 198 699.59997558594 2018-10-23T14:55:05.000Z 198 699.59997558594 2018-10-23T14:55:06.000Z 198 699.79998779297 2018-10-23T14:55:07.000Z 197 699.79998779297 2018-10-23T14:55:08.000Z 197 700 2018-10-23T14:55:09.000Z 197 700.20001220703 2018-10-23T14:55:10.000Z 196 700.59997558594 2018-10-23T14:55:11.000Z 197 700.59997558594 2018-10-23T14:55:12.000Z 197 700.79998779297 2018-10-23T14:55:13.000Z 196 700.79998779297 2018-10-23T14:55:14.000Z 194 701.20001220703 2018-10-23T14:55:15.000Z 193 701.59997558594 2018-10-23T14:55:16.000Z 193 701.59997558594 2018-10-23T14:55:17.000Z 193 701.59997558594 2018-10-23T14:55:18.000Z 195 701.59997558594 2018-10-23T14:55:19.000Z 196 702 2018-10-23T14:55:20.000Z 197 702.40002441406 2018-10-23T14:55:21.000Z 195 702.79998779297 2018-10-23T14:55:22.000Z 191 703 2018-10-23T14:55:23.000Z 190 703.20001220703 2018-10-23T14:55:24.000Z 189 703.40002441406 2018-10-23T14:55:25.000Z 188 703.40002441406 2018-10-23T14:55:26.000Z 190 703.40002441406 2018-10-23T14:55:27.000Z 189 703.79998779297 2018-10-23T14:55:28.000Z 189 704 2018-10-23T14:55:29.000Z 187 704.59997558594 2018-10-23T14:55:30.000Z 187 704.59997558594 2018-10-23T14:55:31.000Z 186 705 2018-10-23T14:55:32.000Z 183 705.40002441406 2018-10-23T14:55:33.000Z 183 705.59997558594 2018-10-23T14:55:34.000Z 183 705.79998779297 2018-10-23T14:55:35.000Z 184 706 2018-10-23T14:55:36.000Z 184 706 2018-10-23T14:55:37.000Z 185 706.40002441406 2018-10-23T14:55:38.000Z 185 706.40002441406 2018-10-23T14:55:39.000Z 186 706.59997558594 2018-10-23T14:55:40.000Z 186 706.79998779297 2018-10-23T14:55:41.000Z 186 707.20001220703 2018-10-23T14:55:42.000Z 186 707.20001220703 2018-10-23T14:55:43.000Z 187 707.40002441406 2018-10-23T14:55:44.000Z 187 708 2018-10-23T14:55:45.000Z 187 708.20001220703 2018-10-23T14:55:46.000Z 188 708.40002441406 2018-10-23T14:55:47.000Z 187 709.20001220703 2018-10-23T14:55:48.000Z 188 709.20001220703 2018-10-23T14:55:49.000Z 187 709.20001220703 2018-10-23T14:55:50.000Z 186 709.20001220703 2018-10-23T14:55:51.000Z 186 709.20001220703 2018-10-23T14:55:52.000Z 185 709.40002441406 2018-10-23T14:55:53.000Z 185 709.79998779297 2018-10-23T14:55:54.000Z 186 710 2018-10-23T14:55:55.000Z 186 710 2018-10-23T14:55:56.000Z 187 710.20001220703 2018-10-23T14:55:57.000Z 187 710.40002441406 2018-10-23T14:55:59.000Z 187 710.79998779297 2018-10-23T14:56:01.000Z 191 711 2018-10-23T14:56:02.000Z 191 711.40002441406 2018-10-23T14:56:03.000Z 191 711.59997558594 2018-10-23T14:56:04.000Z 191 712.20001220703 2018-10-23T14:56:05.000Z 191 712.40002441406 2018-10-23T14:56:07.000Z 191 712.79998779297 2018-10-23T14:56:08.000Z 189 713.20001220703 2018-10-23T14:56:09.000Z 189 713.40002441406 2018-10-23T14:56:10.000Z 188 713.40002441406 2018-10-23T14:56:11.000Z 188 713.79998779297 2018-10-23T14:56:12.000Z 189 714.40002441406 2018-10-23T14:56:13.000Z 188 714.79998779297 2018-10-23T14:56:14.000Z 187 714.79998779297 2018-10-23T14:56:15.000Z 186 714.79998779297 2018-10-23T14:56:16.000Z 186 715.59997558594 2018-10-23T14:56:17.000Z 186 715.79998779297 2018-10-23T14:56:18.000Z 185 715.79998779297 2018-10-23T14:56:19.000Z 186 716 2018-10-23T14:56:20.000Z 187 716.20001220703 2018-10-23T14:56:21.000Z 186 716.20001220703 2018-10-23T14:56:22.000Z 186 716.79998779297 2018-10-23T14:56:23.000Z 186 716.79998779297 2018-10-23T14:56:24.000Z 185 717.20001220703 2018-10-23T14:56:25.000Z 187 717.40002441406 2018-10-23T14:56:26.000Z 185 717.59997558594 2018-10-23T14:56:27.000Z 184 718 2018-10-23T14:56:28.000Z 183 718.59997558594 2018-10-23T14:56:29.000Z 183 718.59997558594 2018-10-23T14:56:30.000Z 183 719.20001220703 2018-10-23T14:56:31.000Z 183 719.40002441406 2018-10-23T14:56:32.000Z 182 719.40002441406 2018-10-23T14:56:33.000Z 182 719.59997558594 2018-10-23T14:56:34.000Z 182 719.59997558594 2018-10-23T14:56:35.000Z 182 719.59997558594 2018-10-23T14:56:36.000Z 178 719.59997558594 2018-10-23T14:56:37.000Z 178 719.59997558594 2018-10-23T14:56:38.000Z 178 719.59997558594 2018-10-23T14:56:39.000Z 178 719.59997558594 2018-10-23T14:56:40.000Z 178 719.59997558594 2018-10-23T14:56:41.000Z 176 720 2018-10-23T14:56:42.000Z 176 720 2018-10-23T14:56:43.000Z 178 719.79998779297 2018-10-23T14:56:44.000Z 178 719.59997558594 2018-10-23T14:56:45.000Z 178 719.59997558594 2018-10-23T14:56:46.000Z 177 719.79998779297 2018-10-23T14:56:47.000Z 177 719.79998779297 2018-10-23T14:56:48.000Z 177 719.59997558594 2018-10-23T14:56:49.000Z 177 719.59997558594 2018-10-23T14:56:50.000Z 177 719.59997558594 2018-10-23T14:56:51.000Z 177 720.40002441406 2018-10-23T14:56:52.000Z 178 721 2018-10-23T14:56:55.000Z 179 722 2018-10-23T14:56:57.000Z 179 722.20001220703 2018-10-23T14:56:59.000Z 177 723.20001220703 2018-10-23T14:57:00.000Z 177 723.20001220703 2018-10-23T14:57:01.000Z 177 724.79998779297 2018-10-23T14:57:04.000Z 177 725.59997558594 2018-10-23T14:57:05.000Z 177 725.59997558594 2018-10-23T14:57:06.000Z 177 726 2018-10-23T14:57:07.000Z 175 726.20001220703 2018-10-23T14:57:08.000Z 170 726.40002441406 2018-10-23T14:57:09.000Z 163 727 2018-10-23T14:57:12.000Z 159 727.20001220703 2018-10-23T14:57:13.000Z 159 727.59997558594 2018-10-23T14:57:14.000Z 157 728.20001220703 2018-10-23T14:57:15.000Z 157 728.20001220703 2018-10-23T14:57:16.000Z 159 728.79998779297 2018-10-23T14:57:17.000Z 159 729.20001220703 2018-10-23T14:57:20.000Z 159 730.20001220703 2018-10-23T14:57:23.000Z 158 730.59997558594 2018-10-23T14:57:26.000Z 157 731.20001220703 2018-10-23T14:57:28.000Z 157 731.79998779297 2018-10-23T14:57:29.000Z 157 732.20001220703 2018-10-23T14:57:30.000Z 158 732.20001220703 2018-10-23T14:57:31.000Z 158 732.40002441406 2018-10-23T14:57:32.000Z 159 732.59997558594 2018-10-23T14:57:33.000Z 159 732.79998779297 2018-10-23T14:57:34.000Z 159 733 2018-10-23T14:57:35.000Z 159 733 2018-10-23T14:57:36.000Z 156 733.20001220703 2018-10-23T14:57:37.000Z 156 733.20001220703 2018-10-23T14:57:38.000Z 157 733.40002441406 2018-10-23T14:57:39.000Z 158 733.20001220703 2018-10-23T14:57:41.000Z 159 733.40002441406 2018-10-23T14:57:43.000Z 159 733.59997558594 2018-10-23T14:57:45.000Z 159 733.59997558594 2018-10-23T14:57:46.000Z 159 733.59997558594 2018-10-23T14:57:47.000Z 159 733.79998779297 2018-10-23T14:57:48.000Z 160 733.79998779297 2018-10-23T14:57:49.000Z 160 733.79998779297 2018-10-23T14:57:50.000Z 160 733.79998779297 2018-10-23T14:57:51.000Z 160 734 2018-10-23T14:57:53.000Z 160 734.59997558594 2018-10-23T14:57:55.000Z 159 735.59997558594 2018-10-23T14:57:57.000Z 157 735.59997558594 2018-10-23T14:57:58.000Z 157 736 2018-10-23T14:57:59.000Z 157 736.20001220703 2018-10-23T14:58:00.000Z 157 736.59997558594 2018-10-23T14:58:02.000Z 154 738 2018-10-23T14:58:05.000Z 154 738 2018-10-23T14:58:06.000Z 154 738.20001220703 2018-10-23T14:58:07.000Z 154 738.20001220703 2018-10-23T14:58:08.000Z 155 738.40002441406 2018-10-23T14:58:09.000Z 156 740.20001220703 2018-10-23T14:58:12.000Z 158 741.59997558594 2018-10-23T14:58:15.000Z 157 742 2018-10-23T14:58:17.000Z 158 742.40002441406 2018-10-23T14:58:19.000Z 160 742.59997558594 2018-10-23T14:58:21.000Z 161 743.20001220703 2018-10-23T14:58:22.000Z 161 743.79998779297 2018-10-23T14:58:23.000Z 160 744 2018-10-23T14:58:24.000Z 160 744.20001220703 2018-10-23T14:58:25.000Z 160 744.40002441406 2018-10-23T14:58:26.000Z 159 745.59997558594 2018-10-23T14:58:28.000Z 159 745.79998779297 2018-10-23T14:58:29.000Z 159 746 2018-10-23T14:58:30.000Z 159 746.40002441406 2018-10-23T14:58:31.000Z 159 747.79998779297 2018-10-23T14:58:32.000Z 159 747.79998779297 2018-10-23T14:58:33.000Z 159 748 2018-10-23T14:58:34.000Z 159 748 2018-10-23T14:58:35.000Z 159 748.20001220703 2018-10-23T14:58:36.000Z 159 749.40002441406 2018-10-23T14:58:39.000Z 158 750.20001220703 2018-10-23T14:58:42.000Z 158 750.59997558594 2018-10-23T14:58:45.000Z 160 751 2018-10-23T14:58:46.000Z 160 752 2018-10-23T14:58:47.000Z 160 752 2018-10-23T14:58:48.000Z 159 752.40002441406 2018-10-23T14:58:49.000Z 159 752.59997558594 2018-10-23T14:58:50.000Z 159 753 2018-10-23T14:58:51.000Z 159 753 2018-10-23T14:58:52.000Z 160 753.79998779297 2018-10-23T14:58:53.000Z 161 754.40002441406 2018-10-23T14:58:55.000Z 160 754.59997558594 2018-10-23T14:58:56.000Z 160 755 2018-10-23T14:58:57.000Z 161 755.20001220703 2018-10-23T14:58:58.000Z 159 755.59997558594 2018-10-23T14:58:59.000Z 159 756.40002441406 2018-10-23T14:59:00.000Z 159 756.59997558594 2018-10-23T14:59:01.000Z 158 757 2018-10-23T14:59:02.000Z 158 757.40002441406 2018-10-23T14:59:03.000Z 159 757.59997558594 2018-10-23T14:59:04.000Z 159 758.40002441406 2018-10-23T14:59:06.000Z 159 758.59997558594 2018-10-23T14:59:07.000Z 157 758.79998779297 2018-10-23T14:59:08.000Z 157 758.79998779297 2018-10-23T14:59:09.000Z 157 758.79998779297 2018-10-23T14:59:10.000Z 157 759.59997558594 2018-10-23T14:59:11.000Z 158 759.59997558594 2018-10-23T14:59:12.000Z 159 759.79998779297 2018-10-23T14:59:13.000Z 159 760.20001220703 2018-10-23T14:59:14.000Z 158 760.79998779297 2018-10-23T14:59:15.000Z 158 761 2018-10-23T14:59:16.000Z 158 761.20001220703 2018-10-23T14:59:17.000Z 161 761.40002441406 2018-10-23T14:59:18.000Z 162 761.40002441406 2018-10-23T14:59:19.000Z 162 761.59997558594 2018-10-23T14:59:20.000Z 162 761.59997558594 2018-10-23T14:59:21.000Z 164 761.59997558594 2018-10-23T14:59:22.000Z 165 761.59997558594 2018-10-23T14:59:24.000Z 167 760.59997558594 2018-10-23T14:59:25.000Z 167 760.59997558594 2018-10-23T14:59:26.000Z 167 760.59997558594 2018-10-23T14:59:27.000Z 167 760.59997558594 2018-10-23T14:59:28.000Z 167 760.59997558594 2018-10-23T14:59:29.000Z 167 760.59997558594 2018-10-23T14:59:30.000Z 168 760.20001220703 2018-10-23T14:59:31.000Z 169 760.20001220703 2018-10-23T14:59:32.000Z 169 760.59997558594 2018-10-23T14:59:33.000Z 167 760.20001220703 2018-10-23T14:59:34.000Z 165 760.20001220703 2018-10-23T14:59:35.000Z 165 759.79998779297 2018-10-23T14:59:36.000Z 164 759.20001220703 2018-10-23T14:59:37.000Z 164 758.800386779 2018-10-23T14:59:38.000Z 165 758.79998779297 2018-10-23T14:59:39.000Z 165 758.79998779297 2018-10-23T14:59:40.000Z 165 758.59997558594 2018-10-23T14:59:41.000Z 166 758.59997558594 2018-10-23T14:59:42.000Z 167 758.59997558594 2018-10-23T14:59:43.000Z 166 758.20001220703 2018-10-23T14:59:44.000Z 162 758.20001220703 2018-10-23T14:59:45.000Z 160 757.79998779297 2018-10-23T14:59:46.000Z 159 757.40002441406 2018-10-23T14:59:47.000Z 158 757.40002441406 2018-10-23T14:59:48.000Z 157 757.40002441406 2018-10-23T14:59:49.000Z 157 757.20001220703 2018-10-23T14:59:50.000Z 157 756.59997558594 2018-10-23T14:59:51.000Z 157 756.40002441406 2018-10-23T14:59:52.000Z 157 756.2015996055 2018-10-23T14:59:54.000Z 156 756.20001220703 2018-10-23T14:59:56.000Z 157 755.20001220703 2018-10-23T14:59:58.000Z 156 755 2018-10-23T14:59:59.000Z 156 753 2018-10-23T15:00:00.000Z 155 752.79998779297 2018-10-23T15:00:01.000Z 154 752.79998779297 2018-10-23T15:00:02.000Z 154 752.79998779297 2018-10-23T15:00:03.000Z 154 752.79998779297 2018-10-23T15:00:04.000Z 154 752.79998779297 2018-10-23T15:00:05.000Z 153 752.20001220703 2018-10-23T15:00:06.000Z 153 752.20001220703 2018-10-23T15:00:07.000Z 151 752.20001220703 2018-10-23T15:00:08.000Z 152 752 2018-10-23T15:00:09.000Z 152 752 2018-10-23T15:00:11.000Z 152 752.40002441406 2018-10-23T15:00:13.000Z 152 753 2018-10-23T15:00:14.000Z 152 753 2018-10-23T15:00:15.000Z 152 753.20001220703 2018-10-23T15:00:16.000Z 153 753 2018-10-23T15:00:17.000Z 154 753.79998779297 2018-10-23T15:00:18.000Z 154 753 2018-10-23T15:00:19.000Z 155 753 2018-10-23T15:00:20.000Z 155 752.79998779297 2018-10-23T15:00:21.000Z 155 753.79998779297 2018-10-23T15:00:22.000Z 155 753 2018-10-23T15:00:23.000Z 157 752.79998779297 2018-10-23T15:00:24.000Z 158 752.79998779297 2018-10-23T15:00:26.000Z 158 752.79998779297 2018-10-23T15:00:27.000Z 159 754 2018-10-23T15:00:28.000Z 159 755.20001220703 2018-10-23T15:00:29.000Z 159 755.20001220703 2018-10-23T15:00:30.000Z 160 755.40002441406 2018-10-23T15:00:31.000Z 160 755.40002441406 2018-10-23T15:00:32.000Z 161 755.40002441406 2018-10-23T15:00:33.000Z 161 755.59997558594 2018-10-23T15:00:34.000Z 162 755.79998779297 2018-10-23T15:00:35.000Z 162 755.79998779297 2018-10-23T15:00:36.000Z 163 755.79998779297 2018-10-23T15:00:37.000Z 163 755.59997558594 2018-10-23T15:00:38.000Z 164 755.59997558594 2018-10-23T15:00:39.000Z 165 755.79998779297 2018-10-23T15:00:40.000Z 165 755.59997558594 2018-10-23T15:00:42.000Z 166 755.79998779297 2018-10-23T15:00:43.000Z 167 755.79998779297 2018-10-23T15:00:44.000Z 167 755.79998779297 2018-10-23T15:00:45.000Z 168 755.79998779297 2018-10-23T15:00:46.000Z 168 755.79998779297 2018-10-23T15:00:47.000Z 168 755.79998779297 2018-10-23T15:00:48.000Z 169 756 2018-10-23T15:00:49.000Z 169 756 2018-10-23T15:00:50.000Z 169 756 2018-10-23T15:00:51.000Z 170 756.20001220703 2018-10-23T15:00:52.000Z 170 756.20001220703 2018-10-23T15:00:53.000Z 171 756 2018-10-23T15:00:54.000Z 171 756.20001220703 2018-10-23T15:00:55.000Z 171 756.20001220703 2018-10-23T15:00:56.000Z 171 756.40002441406 2018-10-23T15:00:57.000Z 172 756.59997558594 2018-10-23T15:00:58.000Z 172 756.40002441406 2018-10-23T15:00:59.000Z 172 756.40002441406 2018-10-23T15:01:00.000Z 172 756.40002441406 2018-10-23T15:01:01.000Z 172 755.79998779297 2018-10-23T15:01:02.000Z 172 755.79998779297 2018-10-23T15:01:03.000Z 172 755.79998779297 2018-10-23T15:01:04.000Z 172 755.59997558594 2018-10-23T15:01:06.000Z 172 756.20001220703 2018-10-23T15:01:08.000Z 172 757 2018-10-23T15:01:10.000Z 172 757 2018-10-23T15:01:11.000Z 172 757.40002441406 2018-10-23T15:01:12.000Z 172 757.79998779297 2018-10-23T15:01:13.000Z 172 757.79998779297 2018-10-23T15:01:14.000Z 172 757.79998779297 2018-10-23T15:01:15.000Z 172 758.59997558594 2018-10-23T15:01:17.000Z 172 758.79998779297 2018-10-23T15:01:19.000Z 171 758.79998779297 2018-10-23T15:01:20.000Z 172 758.79998779297 2018-10-23T15:01:21.000Z 172 758.79998779297 2018-10-23T15:01:22.000Z 172 758.79998779297 2018-10-23T15:01:23.000Z 172 758.79998779297 2018-10-23T15:01:25.000Z 173 758.79998779297 2018-10-23T15:01:26.000Z 173 759.59997558594 2018-10-23T15:01:27.000Z 173 759.79998779297 2018-10-23T15:01:28.000Z 173 759.79998779297 2018-10-23T15:01:29.000Z 173 759.79998779297 2018-10-23T15:01:30.000Z 173 759.79998779297 2018-10-23T15:01:31.000Z 173 759.79998779297 2018-10-23T15:01:32.000Z 173 760 2018-10-23T15:01:33.000Z 173 760.40002441406 2018-10-23T15:01:34.000Z 174 760.5997761538 2018-10-23T15:01:35.000Z 174 760.59997558594 2018-10-23T15:01:36.000Z 174 761 2018-10-23T15:01:37.000Z 174 761.79998779297 2018-10-23T15:01:38.000Z 174 762.40002441406 2018-10-23T15:01:39.000Z 174 763 2018-10-23T15:01:40.000Z 174 763 2018-10-23T15:01:41.000Z 174 763.40002441406 2018-10-23T15:01:43.000Z 173 763.79998779297 2018-10-23T15:01:45.000Z 174 764.59997558594 2018-10-23T15:01:47.000Z 174 764.59997558594 2018-10-23T15:01:48.000Z 174 765.79998779297 2018-10-23T15:01:49.000Z 174 766 2018-10-23T15:01:50.000Z 174 766.59997558594 2018-10-23T15:01:51.000Z 174 767.40002441406 2018-10-23T15:01:52.000Z 173 767.79998779297 2018-10-23T15:01:53.000Z 174 768 2018-10-23T15:01:54.000Z 174 768 2018-10-23T15:01:55.000Z 174 768 2018-10-23T15:01:56.000Z 174 768.20001220703 2018-10-23T15:01:57.000Z 174 768.20001220703 2018-10-23T15:01:58.000Z 174 768.79998779297 2018-10-23T15:01:59.000Z 174 769 2018-10-23T15:02:00.000Z 174 769.40002441406 2018-10-23T15:02:01.000Z 174 769.79998779297 2018-10-23T15:02:02.000Z 174 769.79998779297 2018-10-23T15:02:03.000Z 173 769.79998779297 2018-10-23T15:02:04.000Z 173 770 2018-10-23T15:02:05.000Z 173 771 2018-10-23T15:02:06.000Z 173 771.20001220703 2018-10-23T15:02:07.000Z 173 771.59997558594 2018-10-23T15:02:08.000Z 173 771.59997558594 2018-10-23T15:02:09.000Z 172 772 2018-10-23T15:02:10.000Z 172 772 2018-10-23T15:02:11.000Z 172 772.20001220703 2018-10-23T15:02:12.000Z 172 772.59997558594 2018-10-23T15:02:13.000Z 172 772.59997558594 2018-10-23T15:02:14.000Z 172 773.59997558594 2018-10-23T15:02:15.000Z 172 774.59997558594 2018-10-23T15:02:16.000Z 172 774.79998779297 2018-10-23T15:02:17.000Z 172 775.20001220703 2018-10-23T15:02:18.000Z 171 775.79998779297 2018-10-23T15:02:19.000Z 171 776.20001220703 2018-10-23T15:02:20.000Z 173 776.40002441406 2018-10-23T15:02:21.000Z 172 776.59997558594 2018-10-23T15:02:22.000Z 172 777.79998779297 2018-10-23T15:02:23.000Z 172 778 2018-10-23T15:02:24.000Z 172 778.20001220703 2018-10-23T15:02:25.000Z 174 779 2018-10-23T15:02:26.000Z 173 779.59997558594 2018-10-23T15:02:27.000Z 176 779.59997558594 2018-10-23T15:02:28.000Z 174 780 2018-10-23T15:02:29.000Z 174 780.20001220703 2018-10-23T15:02:30.000Z 175 780.20001220703 2018-10-23T15:02:31.000Z 175 780.40002441406 2018-10-23T15:02:32.000Z 176 780.20001220703 2018-10-23T15:03:00.000Z 170 780 2018-10-23T15:03:02.000Z 170 780.20001220703 2018-10-23T15:03:03.000Z 169 780.20001220703 2018-10-23T15:03:04.000Z 168 780.20001220703 2018-10-23T15:03:05.000Z 168 780.20001220703 2018-10-23T15:03:06.000Z 168 780.20001220703 2018-10-23T15:03:07.000Z 166 780.20001220703 2018-10-23T15:03:08.000Z 167 780.59997558594 2018-10-23T15:03:09.000Z 166 780.59997558594 2018-10-23T15:03:10.000Z 165 780.59997558594 2018-10-23T15:03:11.000Z 164 780.20001220703 2018-10-23T15:03:12.000Z 164 780.20001220703 2018-10-23T15:03:13.000Z 162 780.20001220703 2018-10-23T15:03:14.000Z 162 780.20001220703 2018-10-23T15:03:15.000Z 160 780 2018-10-23T15:03:16.000Z 158 779.40002441406 2018-10-23T15:03:17.000Z 157 779.40002441406 2018-10-23T15:03:18.000Z 155 778 2018-10-23T15:03:19.000Z 155 778 2018-10-23T15:03:20.000Z 155 777.79998779297 2018-10-23T15:03:21.000Z 156 777.79998779297 2018-10-23T15:03:22.000Z 156 777.40002441406 2018-10-23T15:03:23.000Z 155 777 2018-10-23T15:03:24.000Z 155 776.79998779297 2018-10-23T15:03:25.000Z 155 776 2018-10-23T15:03:26.000Z 156 775.20001220703 2018-10-23T15:03:27.000Z 156 775.20001220703 2018-10-23T15:03:28.000Z 154 775.20001220703 2018-10-23T15:03:29.000Z 154 775 2018-10-23T15:03:30.000Z 154 774 2018-10-23T15:03:31.000Z 154 773 2018-10-23T15:03:32.000Z 153 772.20001220703 2018-10-23T15:03:33.000Z 153 771.40002441406 2018-10-23T15:03:34.000Z 152 770.79998779297 2018-10-23T15:03:35.000Z 151 770.40002441406 2018-10-23T15:03:36.000Z 150 768.79998779297 2018-10-23T15:03:37.000Z 149 768.59997558594 2018-10-23T15:03:38.000Z 150 767 2018-10-23T15:03:39.000Z 152 765.20001220703 2018-10-23T15:03:40.000Z 151 764.40002441406 2018-10-23T15:03:41.000Z 151 763.79998779297 2018-10-23T15:03:42.000Z 151 762.21897425105 2018-10-23T15:03:43.000Z 148 761.59997558594 2018-10-23T15:03:44.000Z 147 759 2018-10-23T15:03:45.000Z 146 757.79998779297 2018-10-23T15:03:46.000Z 145 756.20001220703 2018-10-23T15:03:47.000Z 145 755.79998779297 2018-10-23T15:03:48.000Z 145 755.20001220703 2018-10-23T15:03:49.000Z 145 753.20001220703 2018-10-23T15:03:50.000Z 145 751 2018-10-23T15:03:51.000Z 146 750.40002441406 2018-10-23T15:03:52.000Z 145 747.79998779297 2018-10-23T15:03:53.000Z 144 746.20001220703 2018-10-23T15:03:54.000Z 143 745 2018-10-23T15:03:55.000Z 143 744.40002441406 2018-10-23T15:03:56.000Z 140 743.20001220703 2018-10-23T15:03:57.000Z 138 742.59997558594 2018-10-23T15:03:58.000Z 138 740 2018-10-23T15:03:59.000Z 137 737.59997558594 2018-10-23T15:04:00.000Z 135 737.20001220703 2018-10-23T15:04:01.000Z 134 736.40002441406 2018-10-23T15:04:02.000Z 134 734.79998779297 2018-10-23T15:04:03.000Z 133 734.40002441406 2018-10-23T15:04:04.000Z 133 732.79998779297 2018-10-23T15:04:05.000Z 133 732.79998779297 2018-10-23T15:04:06.000Z 133 732.79998779297 2018-10-23T15:04:07.000Z 133 732.20001220703 2018-10-23T15:04:08.000Z 134 731.40002441406 2018-10-23T15:04:09.000Z 134 730.59997558594 2018-10-23T15:04:10.000Z 134 729.40002441406 2018-10-23T15:04:11.000Z 134 726.79998779297 2018-10-23T15:04:12.000Z 134 725.79998779297 2018-10-23T15:04:13.000Z 137 724.59997558594 2018-10-23T15:04:14.000Z 139 723 2018-10-23T15:04:15.000Z 139 721.59997558594 2018-10-23T15:04:16.000Z 139 720.40002441406 2018-10-23T15:04:17.000Z 138 718.40002441406 2018-10-23T15:04:18.000Z 139 716.59997558594 2018-10-23T15:04:19.000Z 138 714.40002441406 2018-10-23T15:04:20.000Z 136 712.59997558594 2018-10-23T15:04:21.000Z 136 712.40002441406 2018-10-23T15:04:22.000Z 137 710.40002441406 2018-10-23T15:04:23.000Z 137 709.79998779297 2018-10-23T15:04:24.000Z 136 708.79998779297 2018-10-23T15:04:25.000Z 135 708.59997558594 2018-10-23T15:04:26.000Z 135 706.79998779297 2018-10-23T15:04:27.000Z 133 706.40002441406 2018-10-23T15:04:28.000Z 133 705 2018-10-23T15:04:29.000Z 132 704.20001220703 2018-10-23T15:04:30.000Z 133 702.40002441406 2018-10-23T15:04:31.000Z 133 702 2018-10-23T15:04:32.000Z 134 701.40002441406 2018-10-23T15:04:33.000Z 135 699.79998779297 2018-10-23T15:04:34.000Z 135 699 2018-10-23T15:04:35.000Z 135 697.20001220703 2018-10-23T15:04:36.000Z 134 696.40002441406 2018-10-23T15:04:37.000Z 134 694.79998779297 2018-10-23T15:04:38.000Z 132 692.79998779297 2018-10-23T15:04:39.000Z 131 692.59997558594 2018-10-23T15:04:40.000Z 131 690.20001220703 2018-10-23T15:04:41.000Z 132 688.79998779297 2018-10-23T15:04:42.000Z 132 688 2018-10-23T15:04:43.000Z 131 686 2018-10-23T15:04:44.000Z 130 685.59997558594 2018-10-23T15:04:45.000Z 130 685 2018-10-23T15:04:46.000Z 130 683.79998779297 2018-10-23T15:04:47.000Z 130 682.40002441406 2018-10-23T15:04:48.000Z 129 681.59997558594 2018-10-23T15:04:49.000Z 129 681 2018-10-23T15:04:50.000Z 128 677.20001220703 2018-10-23T15:04:51.000Z 128 676 2018-10-23T15:04:52.000Z 128 675.40002441406 2018-10-23T15:04:53.000Z 128 674.20001220703 2018-10-23T15:04:54.000Z 128 672.59997558594 2018-10-23T15:04:55.000Z 128 670.40002441406 2018-10-23T15:04:56.000Z 128 670 2018-10-23T15:04:57.000Z 128 666.40002441406 2018-10-23T15:04:58.000Z 128 665.59997558594 2018-10-23T15:04:59.000Z 128 663.59997558594 2018-10-23T15:05:00.000Z 127 662.79998779297 2018-10-23T15:05:01.000Z 127 662.59997558594 2018-10-23T15:05:02.000Z 127 660 2018-10-23T15:05:03.000Z 127 658.79998779297 2018-10-23T15:05:04.000Z 127 658 2018-10-23T15:05:05.000Z 127 657.79998779297 2018-10-23T15:05:06.000Z 127 654.59997558594 2018-10-23T15:05:07.000Z 127 653 2018-10-23T15:05:08.000Z 127 652 2018-10-23T15:05:09.000Z 127 651 2018-10-23T15:05:10.000Z 127 650.59997558594 2018-10-23T15:05:11.000Z 129 649.59997558594 2018-10-23T15:05:12.000Z 127 647.20001220703 2018-10-23T15:05:13.000Z 127 645.59997558594 2018-10-23T15:05:14.000Z 127 643.59997558594 2018-10-23T15:05:15.000Z 127 643.20001220703 2018-10-23T15:05:16.000Z 129 641 2018-10-23T15:05:17.000Z 130 640 2018-10-23T15:05:18.000Z 131 639.20001220703 2018-10-23T15:05:19.000Z 130 638 2018-10-23T15:05:20.000Z 128 637.40002441406 2018-10-23T15:05:21.000Z 131 635.79998779297 2018-10-23T15:05:22.000Z 130 633.20001220703 2018-10-23T15:05:23.000Z 129 632.59997558594 2018-10-23T15:05:24.000Z 128 631.59997558594 2018-10-23T15:05:25.000Z 127 629.59997558594 2018-10-23T15:05:26.000Z 126 629.40002441406 2018-10-23T15:05:27.000Z 126 626.20001220703 2018-10-23T15:05:28.000Z 126 626 2018-10-23T15:05:29.000Z 126 624.59997558594 2018-10-23T15:05:30.000Z 126 622.79998779297 2018-10-23T15:05:31.000Z 125 621.59997558594 2018-10-23T15:05:32.000Z 125 619.59997558594 2018-10-23T15:05:33.000Z 125 617 2018-10-23T15:05:34.000Z 125 616.20001220703 2018-10-23T15:05:35.000Z 125 615.79998779297 2018-10-23T15:05:36.000Z 124 614.59997558594 2018-10-23T15:05:37.000Z 123 613.79998779297 2018-10-23T15:05:38.000Z 125 611.79998779297 2018-10-23T15:05:39.000Z 125 611 2018-10-23T15:05:40.000Z 125 610.20001220703 2018-10-23T15:05:41.000Z 125 609.40002441406 2018-10-23T15:05:42.000Z 125 607.40002441406 2018-10-23T15:05:43.000Z 125 606.59997558594 2018-10-23T15:05:44.000Z 125 605.40002441406 2018-10-23T15:05:45.000Z 125 603.79998779297 2018-10-23T15:05:46.000Z 125 602 2018-10-23T15:05:47.000Z 123 599.40002441406 2018-10-23T15:05:48.000Z 123 599 2018-10-23T15:05:49.000Z 123 596.40002441406 2018-10-23T15:05:50.000Z 123 595 2018-10-23T15:05:51.000Z 123 594.59997558594 2018-10-23T15:05:52.000Z 124 591.79998779297 2018-10-23T15:05:53.000Z 125 591.59997558594 2018-10-23T15:05:54.000Z 126 590.20001220703 2018-10-23T15:05:55.000Z 126 588.79998779297 2018-10-23T15:05:56.000Z 126 588.20001220703 2018-10-23T15:05:57.000Z 126 585.79998779297 2018-10-23T15:05:58.000Z 126 585 2018-10-23T15:05:59.000Z 126 582.79998779297 2018-10-23T15:06:00.000Z 126 582.40002441406 2018-10-23T15:06:01.000Z 126 580.40002441406 2018-10-23T15:06:02.000Z 126 579.40002441406 2018-10-23T15:06:03.000Z 126 579 2018-10-23T15:06:04.000Z 126 575.79998779297 2018-10-23T15:06:05.000Z 125 572.40002441406 2018-10-23T15:06:06.000Z 125 569.59997558594 2018-10-23T15:06:07.000Z 125 568 2018-10-23T15:06:08.000Z 123 567.59997558594 2018-10-23T15:06:09.000Z 123 566.20001220703 2018-10-23T15:06:10.000Z 123 564.59997558594 2018-10-23T15:06:11.000Z 123 564 2018-10-23T15:06:12.000Z 123 563 2018-10-23T15:06:13.000Z 123 562.79998779297 2018-10-23T15:06:14.000Z 123 562.59997558594 2018-10-23T15:06:15.000Z 123 561.59997558594 2018-10-23T15:06:16.000Z 123 560.79998779297 2018-10-23T15:06:17.000Z 123 560.79998779297 2018-10-23T15:06:18.000Z 123 559.59997558594 2018-10-23T15:06:19.000Z 123 559.20001220703 2018-10-23T15:06:20.000Z 123 558.79998779297 2018-10-23T15:06:21.000Z 123 556.59997558594 2018-10-23T15:06:22.000Z 123 555.79998779297 2018-10-23T15:06:23.000Z 123 552.20001220703 2018-10-23T15:06:24.000Z 123 551.79998779297 2018-10-23T15:06:25.000Z 123 551 2018-10-23T15:06:26.000Z 123 550.20001220703 2018-10-23T15:06:27.000Z 123 549.79998779297 2018-10-23T15:06:28.000Z 123 548.20001220703 2018-10-23T15:06:29.000Z 123 546.79998779297 2018-10-23T15:06:30.000Z 123 545.20001220703 2018-10-23T15:06:31.000Z 123 543.59997558594 2018-10-23T15:06:32.000Z 123 542.59997558594 2018-10-23T15:06:33.000Z 123 542.40002441406 2018-10-23T15:06:34.000Z 123 541 2018-10-23T15:06:35.000Z 123 538.59997558594 2018-10-23T15:06:36.000Z 123 536.40002441406 2018-10-23T15:06:37.000Z 123 535.20001220703 2018-10-23T15:06:38.000Z 123 534.59997558594 2018-10-23T15:06:39.000Z 123 531 2018-10-23T15:06:40.000Z 123 531 2018-10-23T15:06:41.000Z 122 530.79998779297 2018-10-23T15:06:42.000Z 122 528.40002441406 2018-10-23T15:06:43.000Z 122 527.79998779297 2018-10-23T15:06:44.000Z 122 526.59997558594 2018-10-23T15:06:45.000Z 122 525.79998779297 2018-10-23T15:06:46.000Z 121 524.20001220703 2018-10-23T15:06:47.000Z 121 523.20001220703 2018-10-23T15:06:48.000Z 121 523 2018-10-23T15:06:49.000Z 119 522.79998779297 2018-10-23T15:06:50.000Z 119 520.79998779297 2018-10-23T15:06:51.000Z 119 520.20001220703 2018-10-23T15:06:52.000Z 119 519.79998779297 2018-10-23T15:06:53.000Z 119 519.40002441406 2018-10-23T15:06:54.000Z 119 519.40002441406 2018-10-23T15:06:55.000Z 119 518.59997558594 2018-10-23T15:06:56.000Z 120 518.59997558594 2018-10-23T15:06:57.000Z 120 517.79998779297 2018-10-23T15:06:58.000Z 120 516.40002441406 2018-10-23T15:06:59.000Z 120 514.79998779297 2018-10-23T15:07:00.000Z 120 513.79998779297 2018-10-23T15:07:01.000Z 120 513.20001220703 2018-10-23T15:07:02.000Z 120 512.59997558594 2018-10-23T15:07:03.000Z 120 511.79998779297 2018-10-23T15:07:04.000Z 120 510.79998779297 2018-10-23T15:07:05.000Z 120 510.60000610352 2018-10-23T15:07:06.000Z 120 510.20001220703 2018-10-23T15:07:07.000Z 120 509.79998779297 2018-10-23T15:07:08.000Z 120 507.39999389648 2018-10-23T15:07:09.000Z 120 506.79998779297 2018-10-23T15:07:10.000Z 120 504.79998779297 2018-10-23T15:07:11.000Z 120 503.79998779297 2018-10-23T15:07:12.000Z 120 502.79998779297 2018-10-23T15:07:13.000Z 120 502.20001220703 2018-10-23T15:07:14.000Z 120 501.20001220703 2018-10-23T15:07:15.000Z 120 500 2018-10-23T15:07:16.000Z 120 499.79998779297 2018-10-23T15:07:17.000Z 120 497.79998779297 2018-10-23T15:07:18.000Z 120 497.20001220703 2018-10-23T15:07:19.000Z 122 494 2018-10-23T15:07:20.000Z 122 493.60000610352 2018-10-23T15:07:21.000Z 122 491.39999389648 2018-10-23T15:07:22.000Z 122 491 2018-10-23T15:07:23.000Z 122 490.39999389648 2018-10-23T15:07:24.000Z 122 489.60000610352 2018-10-23T15:07:25.000Z 122 488.39999389648 2018-10-23T15:07:26.000Z 122 488.20001220703 2018-10-23T15:07:27.000Z 122 486.39999389648 2018-10-23T15:07:28.000Z 122 484.60000610352 2018-10-23T15:07:29.000Z 122 484.39999389648 2018-10-23T15:07:30.000Z 122 484.39999389648 2018-10-23T15:07:31.000Z 122 484.20001220703 2018-10-23T15:07:32.000Z 122 482.60000610352 2018-10-23T15:07:33.000Z 122 481.60000610352 2018-10-23T15:07:34.000Z 122 479.39999389648 2018-10-23T15:07:35.000Z 122 479.60000610352 2018-10-23T15:07:36.000Z 122 477.79998779297 2018-10-23T15:07:37.000Z 122 477.60000610352 2018-10-23T15:07:38.000Z 122 474.39999389648 2018-10-23T15:07:39.000Z 122 473.20001220703 2018-10-23T15:07:40.000Z 122 473.20001220703 2018-10-23T15:07:41.000Z 122 471.20001220703 2018-10-23T15:07:42.000Z 122 470.20001220703 2018-10-23T15:07:43.000Z 122 469.79998779297 2018-10-23T15:07:44.000Z 122 468 2018-10-23T15:07:45.000Z 122 468 2018-10-23T15:07:46.000Z 122 466.20001220703 2018-10-23T15:07:47.000Z 122 465.20001220703 2018-10-23T15:07:48.000Z 122 464.79998779297 2018-10-23T15:07:49.000Z 123 463 2018-10-23T15:07:50.000Z 123 460.20001220703 2018-10-23T15:07:51.000Z 123 460.20001220703 2018-10-23T15:07:52.000Z 123 459.39999389648 2018-10-23T15:07:53.000Z 123 458.39999389648 2018-10-23T15:07:54.000Z 123 457.60000610352 2018-10-23T15:07:55.000Z 123 456.20001220703 2018-10-23T15:07:56.000Z 121 456 2018-10-23T15:07:57.000Z 121 452.60000610352 2018-10-23T15:07:58.000Z 122 452 2018-10-23T15:07:59.000Z 122 451.79998779297 2018-10-23T15:08:00.000Z 122 451.20001220703 2018-10-23T15:08:01.000Z 122 451 2018-10-23T15:08:02.000Z 122 450.39999389648 2018-10-23T15:08:03.000Z 124 448.39999389648 2018-10-23T15:08:04.000Z 124 448.39999389648 2018-10-23T15:08:05.000Z 124 447 2018-10-23T15:08:06.000Z 124 445.39999389648 2018-10-23T15:08:07.000Z 124 444 2018-10-23T15:08:08.000Z 124 440.60000610352 2018-10-23T15:08:09.000Z 124 440.60000610352 2018-10-23T15:08:10.000Z 124 439.20001220703 2018-10-23T15:08:11.000Z 124 436.60000610352 2018-10-23T15:08:12.000Z 124 435.60000610352 2018-10-23T15:08:13.000Z 124 434 2018-10-23T15:08:14.000Z 124 434 2018-10-23T15:08:15.000Z 124 433.79998779297 2018-10-23T15:08:16.000Z 124 433.60000610352 2018-10-23T15:08:17.000Z 124 433.20001220703 2018-10-23T15:08:18.000Z 124 433 2018-10-23T15:08:19.000Z 124 433 2018-10-23T15:08:20.000Z 124 433 2018-10-23T15:08:21.000Z 124 432.39999389648 2018-10-23T15:08:22.000Z 124 431.20001220703 2018-10-23T15:08:23.000Z 124 429.60000610352 2018-10-23T15:08:24.000Z 124 429.20001220703 2018-10-23T15:08:25.000Z 124 427.39999389648 2018-10-23T15:08:26.000Z 124 426 2018-10-23T15:08:27.000Z 124 425.79998779297 2018-10-23T15:08:28.000Z 124 424.20001220703 2018-10-23T15:08:29.000Z 123 424 2018-10-23T15:08:30.000Z 124 423 2018-10-23T15:08:31.000Z 125 422.79998779297 2018-10-23T15:08:32.000Z 125 422.60000610352 2018-10-23T15:08:33.000Z 125 422.20001220703 2018-10-23T15:08:34.000Z 125 420.60000610352 2018-10-23T15:08:35.000Z 125 420.60000610352 2018-10-23T15:08:36.000Z 124 420.39999389648 2018-10-23T15:08:37.000Z 123 419.20001220703 2018-10-23T15:08:38.000Z 123 417 2018-10-23T15:08:39.000Z 123 416.79998779297 2018-10-23T15:08:40.000Z 123 414.79998779297 2018-10-23T15:08:41.000Z 123 412 2018-10-23T15:08:42.000Z 123 411.60000610352 2018-10-23T15:08:43.000Z 130 410.39999389648 2018-10-23T15:08:44.000Z 142 410 2018-10-23T15:08:45.000Z 145 408.79998779297 2018-10-23T15:08:46.000Z 146 408.20001220703 2018-10-23T15:08:47.000Z 147 408 2018-10-23T15:08:48.000Z 147 405.39999389648 2018-10-23T15:08:49.000Z 147 405 2018-10-23T15:08:50.000Z 147 403.20001220703 2018-10-23T15:08:51.000Z 147 402.39999389648 2018-10-23T15:08:52.000Z 147 399.79998779297 2018-10-23T15:08:53.000Z 147 399.20001220703 2018-10-23T15:08:54.000Z 147 396.20001220703 2018-10-23T15:08:55.000Z 147 394 2018-10-23T15:08:56.000Z 147 394 2018-10-23T15:08:57.000Z 147 391.20001220703 2018-10-23T15:08:58.000Z 147 391 2018-10-23T15:08:59.000Z 147 390.79998779297 2018-10-23T15:09:00.000Z 147 390.60000610352 2018-10-23T15:09:01.000Z 147 390.60000610352 2018-10-23T15:09:02.000Z 147 389.60000610352 2018-10-23T15:09:03.000Z 147 389 2018-10-23T15:09:04.000Z 147 388.79998779297 2018-10-23T15:09:05.000Z 147 387.60000610352 2018-10-23T15:09:06.000Z 147 386.60000610352 2018-10-23T15:09:07.000Z 147 385 2018-10-23T15:09:08.000Z 147 384 2018-10-23T15:09:09.000Z 147 383.79998779297 2018-10-23T15:09:10.000Z 147 382.39999389648 2018-10-23T15:09:11.000Z 147 382 2018-10-23T15:09:12.000Z 147 380 2018-10-23T15:09:13.000Z 147 379.79998779297 2018-10-23T15:09:14.000Z 146 377.79998779297 2018-10-23T15:09:15.000Z 143 377.79998779297 2018-10-23T15:09:16.000Z 141 376.39999389648 2018-10-23T15:09:17.000Z 140 375 2018-10-23T15:09:18.000Z 140 374.79998779297 2018-10-23T15:09:19.000Z 140 374.60000610352 2018-10-23T15:09:20.000Z 140 373.60000610352 2018-10-23T15:09:21.000Z 140 373.20001220703 2018-10-23T15:09:22.000Z 140 373.20001220703 2018-10-23T15:09:23.000Z 140 370.79998779297 2018-10-23T15:09:24.000Z 140 370.20001220703 2018-10-23T15:09:25.000Z 141 369.39999389648 2018-10-23T15:09:26.000Z 141 369 2018-10-23T15:09:27.000Z 143 368.20001220703 2018-10-23T15:09:28.000Z 143