Pechabou 4 2019 09:00:17 0000FF 4 81.92 2019-10-06T07:00:18.000Z 81.74 2019-10-06T07:00:26.000Z 81.58 2019-10-06T07:00:37.000Z 81.71 2019-10-06T07:00:42.000Z 81.85 2019-10-06T07:00:46.000Z 82.06 2019-10-06T07:00:49.000Z 82.44 2019-10-06T07:00:52.000Z 83.08 2019-10-06T07:00:56.000Z 83.8 2019-10-06T07:00:59.000Z 84.77 2019-10-06T07:01:03.000Z 85.62 2019-10-06T07:01:07.000Z 85.99 2019-10-06T07:01:12.000Z 85.87 2019-10-06T07:01:15.000Z 85.58 2019-10-06T07:01:19.000Z 85.42 2019-10-06T07:01:22.000Z 85.41 2019-10-06T07:01:24.000Z 85.31 2019-10-06T07:01:26.000Z 85.24 2019-10-06T07:01:29.000Z 85.1 2019-10-06T07:01:33.000Z 85.04 2019-10-06T07:01:36.000Z 84.99 2019-10-06T07:01:39.000Z 85 2019-10-06T07:01:43.000Z 84.94 2019-10-06T07:01:46.000Z 84.89 2019-10-06T07:01:50.000Z 84.84 2019-10-06T07:01:53.000Z 84.76 2019-10-06T07:01:57.000Z 84.84 2019-10-06T07:02:00.000Z 84.92 2019-10-06T07:02:04.000Z 84.87 2019-10-06T07:02:07.000Z 84.74 2019-10-06T07:02:10.000Z 84.75 2019-10-06T07:02:13.000Z 84.74 2019-10-06T07:02:16.000Z 84.73 2019-10-06T07:02:19.000Z 84.83 2019-10-06T07:02:22.000Z 85 2019-10-06T07:02:26.000Z 85.01 2019-10-06T07:02:30.000Z 85.17 2019-10-06T07:02:34.000Z 85.45 2019-10-06T07:02:37.000Z 85.66 2019-10-06T07:02:40.000Z 85.5 2019-10-06T07:02:44.000Z 85.89 2019-10-06T07:02:48.000Z 87.07 2019-10-06T07:02:52.000Z 88.28 2019-10-06T07:02:57.000Z 89.46 2019-10-06T07:03:02.000Z 89.88 2019-10-06T07:03:05.000Z 90.22 2019-10-06T07:03:07.000Z 91.27 2019-10-06T07:03:12.000Z 91.67 2019-10-06T07:03:14.000Z 92.61 2019-10-06T07:03:18.000Z 93.47 2019-10-06T07:03:21.000Z 94.29 2019-10-06T07:03:24.000Z 95.18 2019-10-06T07:03:28.000Z 96.05 2019-10-06T07:03:33.000Z 96.69 2019-10-06T07:03:37.000Z 97.65 2019-10-06T07:03:41.000Z 98.45 2019-10-06T07:03:44.000Z 99 2019-10-06T07:03:47.000Z 98.9 2019-10-06T07:03:51.000Z 99.31 2019-10-06T07:03:54.000Z 100.51 2019-10-06T07:03:57.000Z 101.26 2019-10-06T07:04:01.000Z 101.75 2019-10-06T07:04:04.000Z 102.86 2019-10-06T07:04:08.000Z 103.5 2019-10-06T07:04:12.000Z 103.43 2019-10-06T07:04:16.000Z 103.65 2019-10-06T07:04:18.000Z 104.1 2019-10-06T07:04:22.000Z 105.22 2019-10-06T07:04:26.000Z 106.51 2019-10-06T07:04:31.000Z 107.27 2019-10-06T07:04:34.000Z 108.22 2019-10-06T07:04:39.000Z 110.76 2019-10-06T07:04:44.000Z 111.9 2019-10-06T07:04:47.000Z 112.65 2019-10-06T07:04:51.000Z 114.85 2019-10-06T07:04:55.000Z 117.76 2019-10-06T07:04:59.000Z 118.88 2019-10-06T07:05:04.000Z 119.22 2019-10-06T07:05:07.000Z 121.17 2019-10-06T07:05:11.000Z 123.21 2019-10-06T07:05:15.000Z 125.5 2019-10-06T07:05:20.000Z 127.96 2019-10-06T07:05:26.000Z 127.67 2019-10-06T07:05:31.000Z 126.77 2019-10-06T07:05:33.000Z 125.37 2019-10-06T07:05:36.000Z 125.11 2019-10-06T07:05:37.000Z 124.17 2019-10-06T07:05:39.000Z 123.15 2019-10-06T07:05:41.000Z 122.39 2019-10-06T07:05:43.000Z 121.73 2019-10-06T07:05:45.000Z 121.28 2019-10-06T07:05:47.000Z 120.56 2019-10-06T07:05:50.000Z 120.42 2019-10-06T07:05:52.000Z 125.74 2019-10-06T07:06:06.000Z 126.58 2019-10-06T07:06:10.000Z 128.39 2019-10-06T07:06:15.000Z 131.7 2019-10-06T07:06:20.000Z 135.45 2019-10-06T07:06:26.000Z 138.78 2019-10-06T07:06:31.000Z 142.56 2019-10-06T07:06:39.000Z 146.14 2019-10-06T07:06:46.000Z 148.2 2019-10-06T07:06:51.000Z 149.68 2019-10-06T07:06:56.000Z 153.68 2019-10-06T07:07:01.000Z 156.3 2019-10-06T07:07:07.000Z 159.04 2019-10-06T07:07:13.000Z 161.48 2019-10-06T07:07:20.000Z 163.09 2019-10-06T07:07:26.000Z 164.38 2019-10-06T07:07:31.000Z 165.74 2019-10-06T07:07:36.000Z 166.49 2019-10-06T07:07:41.000Z 167.05 2019-10-06T07:07:47.000Z 167.8 2019-10-06T07:07:52.000Z 168.63 2019-10-06T07:07:56.000Z 169.14 2019-10-06T07:08:00.000Z 169.67 2019-10-06T07:08:03.000Z 170.14 2019-10-06T07:08:07.000Z 170.69 2019-10-06T07:08:10.000Z 170.96 2019-10-06T07:08:13.000Z 171.27 2019-10-06T07:08:17.000Z 171.23 2019-10-06T07:08:21.000Z 171.39 2019-10-06T07:08:24.000Z 171.77 2019-10-06T07:08:27.000Z 172.07 2019-10-06T07:08:32.000Z 172.03 2019-10-06T07:08:34.000Z 171.81 2019-10-06T07:08:36.000Z 171.37 2019-10-06T07:08:41.000Z 170.89 2019-10-06T07:08:43.000Z 170.46 2019-10-06T07:08:46.000Z 170.23 2019-10-06T07:08:51.000Z 170.29 2019-10-06T07:08:53.000Z 170.28 2019-10-06T07:08:55.000Z 170.38 2019-10-06T07:08:59.000Z 170.32 2019-10-06T07:09:00.000Z 170.25 2019-10-06T07:09:03.000Z 170.01 2019-10-06T07:09:06.000Z 169.41 2019-10-06T07:09:09.000Z 168.87 2019-10-06T07:09:11.000Z 168.54 2019-10-06T07:09:13.000Z 168.55 2019-10-06T07:09:15.000Z 168.75 2019-10-06T07:09:16.000Z 168.7 2019-10-06T07:09:19.000Z 168.43 2019-10-06T07:09:21.000Z 168.37 2019-10-06T07:09:23.000Z 168.59 2019-10-06T07:09:25.000Z 169.01 2019-10-06T07:09:27.000Z 169.4 2019-10-06T07:09:29.000Z 169.67 2019-10-06T07:09:32.000Z 170.1 2019-10-06T07:09:34.000Z 170.57 2019-10-06T07:09:36.000Z 171.06 2019-10-06T07:09:38.000Z 171.33 2019-10-06T07:09:40.000Z 171.54 2019-10-06T07:09:42.000Z 171.94 2019-10-06T07:09:44.000Z 172.37 2019-10-06T07:09:46.000Z 173.18 2019-10-06T07:09:50.000Z 173.79 2019-10-06T07:09:53.000Z 174.7 2019-10-06T07:09:57.000Z 175.35 2019-10-06T07:10:00.000Z 175.4 2019-10-06T07:10:03.000Z 175.1 2019-10-06T07:10:05.000Z 174.16 2019-10-06T07:10:07.000Z 173.13 2019-10-06T07:10:10.000Z 172.36 2019-10-06T07:10:12.000Z 172.04 2019-10-06T07:10:14.000Z 171.73 2019-10-06T07:10:16.000Z 170.96 2019-10-06T07:10:18.000Z 170.58 2019-10-06T07:10:21.000Z 170.39 2019-10-06T07:10:23.000Z 170.34 2019-10-06T07:10:26.000Z 170.35 2019-10-06T07:10:28.000Z 170.25 2019-10-06T07:10:30.000Z 170.39 2019-10-06T07:10:33.000Z 171.52 2019-10-06T07:10:36.000Z 172.38 2019-10-06T07:10:39.000Z 173.15 2019-10-06T07:10:43.000Z 173.78 2019-10-06T07:10:46.000Z 173.87 2019-10-06T07:10:49.000Z 174.15 2019-10-06T07:10:53.000Z 174.74 2019-10-06T07:10:56.000Z 175.21 2019-10-06T07:10:59.000Z 176.1 2019-10-06T07:11:03.000Z 177.32 2019-10-06T07:11:06.000Z 178.07 2019-10-06T07:11:10.000Z 178.61 2019-10-06T07:11:12.000Z 179.56 2019-10-06T07:11:14.000Z 179.57 2019-10-06T07:11:17.000Z 178.65 2019-10-06T07:11:19.000Z 176.5 2019-10-06T07:11:21.000Z 174.72 2019-10-06T07:11:23.000Z 173.64 2019-10-06T07:11:26.000Z 172.23 2019-10-06T07:11:29.000Z 172.01 2019-10-06T07:11:31.000Z 172.33 2019-10-06T07:11:33.000Z 172.31 2019-10-06T07:11:35.000Z 172.14 2019-10-06T07:11:37.000Z 172.11 2019-10-06T07:11:39.000Z 172.1 2019-10-06T07:11:42.000Z 172.75 2019-10-06T07:11:48.000Z 170.97 2019-10-06T07:12:01.000Z 170.48 2019-10-06T07:12:06.000Z 169.43 2019-10-06T07:12:09.000Z 165.28 2019-10-06T07:12:14.000Z 162.22 2019-10-06T07:12:19.000Z 160.5 2019-10-06T07:12:21.000Z 159.68 2019-10-06T07:12:22.000Z 158.72 2019-10-06T07:12:23.000Z 156.63 2019-10-06T07:12:26.000Z 154.73 2019-10-06T07:12:30.000Z 151.69 2019-10-06T07:12:34.000Z 150.92 2019-10-06T07:12:35.000Z 149.35 2019-10-06T07:12:37.000Z 148.5 2019-10-06T07:12:38.000Z 146.83 2019-10-06T07:12:40.000Z 145.57 2019-10-06T07:12:42.000Z 142.85 2019-10-06T07:12:44.000Z 139.38 2019-10-06T07:12:47.000Z 137.73 2019-10-06T07:12:49.000Z 135.63 2019-10-06T07:12:54.000Z 133.68 2019-10-06T07:12:57.000Z 131.67 2019-10-06T07:13:03.000Z 131.98 2019-10-06T07:13:06.000Z 130.26 2019-10-06T07:13:12.000Z 129.23 2019-10-06T07:13:15.000Z 128.6 2019-10-06T07:13:19.000Z 127.78 2019-10-06T07:13:22.000Z 127.63 2019-10-06T07:13:24.000Z 127.16 2019-10-06T07:13:27.000Z 126.52 2019-10-06T07:13:30.000Z 124.95 2019-10-06T07:13:33.000Z 124.95 2019-10-06T07:13:34.000Z 123.86 2019-10-06T07:13:35.000Z 123.54 2019-10-06T07:13:36.000Z 123.14 2019-10-06T07:13:38.000Z 122.86 2019-10-06T07:13:40.000Z 122.75 2019-10-06T07:13:43.000Z 122.25 2019-10-06T07:13:45.000Z 121.35 2019-10-06T07:13:47.000Z 121.1 2019-10-06T07:13:50.000Z 120.65 2019-10-06T07:13:53.000Z 120.7 2019-10-06T07:13:55.000Z 120.26 2019-10-06T07:13:57.000Z 119.4 2019-10-06T07:13:59.000Z 118.15 2019-10-06T07:14:02.000Z 117.67 2019-10-06T07:14:04.000Z 117.5 2019-10-06T07:14:07.000Z 117.25 2019-10-06T07:14:09.000Z 116.59 2019-10-06T07:14:11.000Z 116.48 2019-10-06T07:14:13.000Z 116.07 2019-10-06T07:14:15.000Z 115.95 2019-10-06T07:14:17.000Z 115.55 2019-10-06T07:14:19.000Z 114.43 2019-10-06T07:14:22.000Z 113.96 2019-10-06T07:14:24.000Z 113.49 2019-10-06T07:14:26.000Z 113.05 2019-10-06T07:14:29.000Z 112.94 2019-10-06T07:14:31.000Z 112.6 2019-10-06T07:14:33.000Z 111.29 2019-10-06T07:14:36.000Z 110.19 2019-10-06T07:14:38.000Z 109.32 2019-10-06T07:14:40.000Z 108.53 2019-10-06T07:14:42.000Z 107.9 2019-10-06T07:14:44.000Z 107.75 2019-10-06T07:14:45.000Z 106.9 2019-10-06T07:14:47.000Z 106.2 2019-10-06T07:14:50.000Z 105.86 2019-10-06T07:14:52.000Z 105.8 2019-10-06T07:14:54.000Z 105.62 2019-10-06T07:14:56.000Z 105.06 2019-10-06T07:14:58.000Z 105.28 2019-10-06T07:15:00.000Z 105.12 2019-10-06T07:15:02.000Z 105.39 2019-10-06T07:15:04.000Z 105.75 2019-10-06T07:15:06.000Z 106.11 2019-10-06T07:15:09.000Z 106.51 2019-10-06T07:15:12.000Z 106.98 2019-10-06T07:15:14.000Z 107.37 2019-10-06T07:15:16.000Z 107.62 2019-10-06T07:15:18.000Z 107.56 2019-10-06T07:15:20.000Z 107.08 2019-10-06T07:15:22.000Z 106.59 2019-10-06T07:15:24.000Z 105.88 2019-10-06T07:15:26.000Z 104.41 2019-10-06T07:15:29.000Z 103.25 2019-10-06T07:15:31.000Z 102.38 2019-10-06T07:15:34.000Z 102.27 2019-10-06T07:15:36.000Z 101.84 2019-10-06T07:15:39.000Z 101.39 2019-10-06T07:15:43.000Z 101 2019-10-06T07:15:47.000Z 102.17 2019-10-06T07:15:50.000Z 104.17 2019-10-06T07:15:53.000Z 106.11 2019-10-06T07:15:56.000Z 107.8 2019-10-06T07:15:58.000Z 110.58 2019-10-06T07:16:07.000Z 112.36 2019-10-06T07:16:11.000Z 114.07 2019-10-06T07:16:14.000Z 122.87 2019-10-06T07:16:19.000Z 127.46 2019-10-06T07:16:27.000Z 128.8 2019-10-06T07:16:31.000Z 129.81 2019-10-06T07:16:34.000Z 131.61 2019-10-06T07:16:38.000Z 133.11 2019-10-06T07:16:41.000Z 134.19 2019-10-06T07:16:44.000Z 135.7 2019-10-06T07:16:48.000Z 137.3 2019-10-06T07:16:52.000Z 138.6 2019-10-06T07:16:56.000Z 140.18 2019-10-06T07:17:02.000Z 139.14 2019-10-06T07:17:05.000Z 138.61 2019-10-06T07:17:07.000Z 138.64 2019-10-06T07:17:10.000Z 138.84 2019-10-06T07:17:13.000Z 138.68 2019-10-06T07:17:16.000Z 138.55 2019-10-06T07:17:18.000Z 138.45 2019-10-06T07:17:20.000Z 138.53 2019-10-06T07:17:22.000Z 138.34 2019-10-06T07:17:24.000Z 138.09 2019-10-06T07:17:26.000Z 138.05 2019-10-06T07:17:30.000Z 138 2019-10-06T07:17:32.000Z 137.89 2019-10-06T07:17:34.000Z 137.57 2019-10-06T07:17:36.000Z 137.28 2019-10-06T07:17:38.000Z 137.7 2019-10-06T07:17:40.000Z 138.59 2019-10-06T07:17:42.000Z 139.37 2019-10-06T07:17:45.000Z 138.91 2019-10-06T07:17:48.000Z 138.12 2019-10-06T07:17:50.000Z 137.9 2019-10-06T07:17:52.000Z 137.71 2019-10-06T07:17:54.000Z 137.82 2019-10-06T07:17:56.000Z 138.1 2019-10-06T07:17:58.000Z 138.17 2019-10-06T07:18:01.000Z 138.51 2019-10-06T07:18:04.000Z 138.8 2019-10-06T07:18:08.000Z 139.35 2019-10-06T07:18:13.000Z 140.35 2019-10-06T07:18:17.000Z 142.15 2019-10-06T07:18:19.000Z 144.42 2019-10-06T07:18:22.000Z 145.6 2019-10-06T07:18:25.000Z 147.42 2019-10-06T07:18:30.000Z 150.02 2019-10-06T07:18:34.000Z 151.63 2019-10-06T07:18:37.000Z 152.27 2019-10-06T07:18:40.000Z 152.27 2019-10-06T07:18:42.000Z 153.67 2019-10-06T07:18:46.000Z 155.76 2019-10-06T07:18:50.000Z 155.76 2019-10-06T07:18:53.000Z 159.15 2019-10-06T07:18:57.000Z 161.18 2019-10-06T07:19:01.000Z 163.29 2019-10-06T07:19:05.000Z 165.41 2019-10-06T07:19:09.000Z 167.33 2019-10-06T07:19:13.000Z 170.63 2019-10-06T07:19:20.000Z 171.02 2019-10-06T07:19:25.000Z 172.3 2019-10-06T07:19:28.000Z 172.3 2019-10-06T07:19:31.000Z 176.61 2019-10-06T07:19:36.000Z 177.35 2019-10-06T07:19:40.000Z 178.32 2019-10-06T07:19:42.000Z 178.5 2019-10-06T07:19:47.000Z 181.51 2019-10-06T07:19:51.000Z 182.1 2019-10-06T07:19:53.000Z 182.75 2019-10-06T07:19:56.000Z 183.33 2019-10-06T07:19:59.000Z 184.62 2019-10-06T07:20:03.000Z 185.95 2019-10-06T07:20:07.000Z 186.71 2019-10-06T07:20:10.000Z 189.02 2019-10-06T07:20:37.000Z 190.82 2019-10-06T07:20:45.000Z 191.66 2019-10-06T07:20:48.000Z 192.83 2019-10-06T07:20:52.000Z 194.04 2019-10-06T07:20:56.000Z 194.88 2019-10-06T07:21:00.000Z 195.87 2019-10-06T07:21:07.000Z 194.59 2019-10-06T07:21:22.000Z 193.67 2019-10-06T07:21:26.000Z 194.31 2019-10-06T07:21:30.000Z 195.71 2019-10-06T07:21:34.000Z 197.35 2019-10-06T07:21:38.000Z 198.58 2019-10-06T07:21:42.000Z 199.26 2019-10-06T07:21:46.000Z 199.78 2019-10-06T07:21:51.000Z 200.03 2019-10-06T07:21:54.000Z 200.37 2019-10-06T07:21:57.000Z 200.36 2019-10-06T07:22:02.000Z 200.08 2019-10-06T07:22:05.000Z 200.05 2019-10-06T07:22:10.000Z 199.79 2019-10-06T07:22:14.000Z 199.62 2019-10-06T07:22:17.000Z 199.4 2019-10-06T07:22:20.000Z 199.2 2019-10-06T07:22:23.000Z 199.32 2019-10-06T07:22:26.000Z 199.15 2019-10-06T07:22:29.000Z 198.93 2019-10-06T07:22:31.000Z 198.74 2019-10-06T07:22:33.000Z 198.48 2019-10-06T07:22:35.000Z 198.22 2019-10-06T07:22:37.000Z 197.9 2019-10-06T07:22:39.000Z 197.5 2019-10-06T07:22:41.000Z 196.42 2019-10-06T07:22:44.000Z 195.39 2019-10-06T07:22:47.000Z 195.1 2019-10-06T07:22:48.000Z 195.25 2019-10-06T07:22:52.000Z 195.29 2019-10-06T07:22:54.000Z 195.45 2019-10-06T07:22:58.000Z 195.23 2019-10-06T07:23:00.000Z 194.99 2019-10-06T07:23:03.000Z 194.62 2019-10-06T07:23:06.000Z 194.57 2019-10-06T07:23:07.000Z 194.39 2019-10-06T07:23:10.000Z 194.53 2019-10-06T07:23:12.000Z 194.33 2019-10-06T07:23:13.000Z 194.15 2019-10-06T07:23:15.000Z 193.86 2019-10-06T07:23:17.000Z 193.49 2019-10-06T07:23:20.000Z 193.01 2019-10-06T07:23:22.000Z 192.81 2019-10-06T07:23:25.000Z 192.71 2019-10-06T07:23:26.000Z 192.11 2019-10-06T07:23:28.000Z 191.98 2019-10-06T07:23:30.000Z 192.03 2019-10-06T07:23:34.000Z 192.12 2019-10-06T07:23:35.000Z 192.42 2019-10-06T07:23:37.000Z 192.86 2019-10-06T07:23:40.000Z 193.38 2019-10-06T07:23:43.000Z 193.65 2019-10-06T07:23:46.000Z 193.91 2019-10-06T07:23:49.000Z 194.02 2019-10-06T07:23:50.000Z 194.2 2019-10-06T07:23:52.000Z 194.24 2019-10-06T07:23:54.000Z 194.61 2019-10-06T07:23:57.000Z 194.75 2019-10-06T07:23:59.000Z 194.81 2019-10-06T07:24:03.000Z 194.95 2019-10-06T07:24:04.000Z 195.21 2019-10-06T07:24:06.000Z 195.53 2019-10-06T07:24:08.000Z 195.85 2019-10-06T07:24:11.000Z 196.24 2019-10-06T07:24:13.000Z 196.69 2019-10-06T07:24:16.000Z 196.88 2019-10-06T07:24:18.000Z 197.09 2019-10-06T07:24:20.000Z 197.42 2019-10-06T07:24:22.000Z 197.73 2019-10-06T07:24:24.000Z 197.89 2019-10-06T07:24:27.000Z 197.7 2019-10-06T07:24:30.000Z 197.53 2019-10-06T07:24:32.000Z 197.54 2019-10-06T07:24:34.000Z 197.51 2019-10-06T07:24:36.000Z 197.42 2019-10-06T07:24:39.000Z 197.22 2019-10-06T07:24:41.000Z 197.02 2019-10-06T07:24:43.000Z 196.73 2019-10-06T07:24:45.000Z 196.61 2019-10-06T07:24:48.000Z 196.22 2019-10-06T07:24:50.000Z 195.37 2019-10-06T07:24:53.000Z 194.57 2019-10-06T07:24:56.000Z 194.02 2019-10-06T07:24:58.000Z 193.71 2019-10-06T07:25:01.000Z 193.36 2019-10-06T07:25:03.000Z 193.36 2019-10-06T07:25:05.000Z 193.63 2019-10-06T07:25:07.000Z 193.75 2019-10-06T07:25:09.000Z 194.28 2019-10-06T07:25:11.000Z 194.11 2019-10-06T07:25:13.000Z 194.3 2019-10-06T07:25:15.000Z 194.37 2019-10-06T07:25:17.000Z 194.18 2019-10-06T07:25:20.000Z 194.03 2019-10-06T07:25:22.000Z 194.08 2019-10-06T07:25:24.000Z 194.26 2019-10-06T07:25:26.000Z 194.57 2019-10-06T07:25:28.000Z 194.86 2019-10-06T07:25:31.000Z 194.68 2019-10-06T07:25:34.000Z 194.56 2019-10-06T07:25:36.000Z 194.49 2019-10-06T07:25:38.000Z 194.49 2019-10-06T07:25:41.000Z 194.48 2019-10-06T07:25:43.000Z 194.88 2019-10-06T07:25:45.000Z 194.88 2019-10-06T07:25:47.000Z 195.53 2019-10-06T07:25:49.000Z 195.95 2019-10-06T07:25:52.000Z 196.24 2019-10-06T07:25:54.000Z 196.01 2019-10-06T07:25:56.000Z 196.15 2019-10-06T07:26:00.000Z 196.46 2019-10-06T07:26:02.000Z 197.05 2019-10-06T07:26:05.000Z 196.77 2019-10-06T07:26:08.000Z 196.59 2019-10-06T07:26:10.000Z 195.93 2019-10-06T07:26:12.000Z 193.61 2019-10-06T07:26:14.000Z 191.06 2019-10-06T07:26:17.000Z 189.41 2019-10-06T07:26:18.000Z 189.41 2019-10-06T07:26:19.000Z 186.63 2019-10-06T07:26:21.000Z 183.36 2019-10-06T07:26:23.000Z 181.51 2019-10-06T07:26:24.000Z 179.46 2019-10-06T07:26:25.000Z 179.46 2019-10-06T07:26:26.000Z 179.46 2019-10-06T07:26:28.000Z 178.35 2019-10-06T07:26:30.000Z 176.89 2019-10-06T07:26:33.000Z 176.85 2019-10-06T07:26:35.000Z 177.84 2019-10-06T07:26:37.000Z 177.84 2019-10-06T07:26:40.000Z 179.43 2019-10-06T07:26:43.000Z 181.21 2019-10-06T07:26:47.000Z 181.77 2019-10-06T07:26:51.000Z 180.93 2019-10-06T07:26:54.000Z 180.22 2019-10-06T07:26:56.000Z 179.47 2019-10-06T07:26:58.000Z 178.78 2019-10-06T07:27:00.000Z 178.22 2019-10-06T07:27:02.000Z 177.63 2019-10-06T07:27:04.000Z 176.91 2019-10-06T07:27:07.000Z 176.3 2019-10-06T07:27:09.000Z 175.37 2019-10-06T07:27:13.000Z 174.31 2019-10-06T07:27:15.000Z 173.37 2019-10-06T07:27:18.000Z 172.88 2019-10-06T07:27:20.000Z 173.05 2019-10-06T07:27:23.000Z 172.9 2019-10-06T07:27:28.000Z 170.2 2019-10-06T07:27:37.000Z 169.12 2019-10-06T07:27:40.000Z 168.16 2019-10-06T07:27:43.000Z 168.03 2019-10-06T07:27:45.000Z 167.04 2019-10-06T07:27:48.000Z 166.44 2019-10-06T07:27:50.000Z 165.03 2019-10-06T07:27:53.000Z 165.03 2019-10-06T07:27:55.000Z 164.29 2019-10-06T07:27:58.000Z 160.82 2019-10-06T07:28:02.000Z 156.74 2019-10-06T07:28:13.000Z 156.62 2019-10-06T07:28:18.000Z 157.1 2019-10-06T07:28:21.000Z 157.96 2019-10-06T07:28:24.000Z 159.34 2019-10-06T07:28:28.000Z 159.56 2019-10-06T07:28:30.000Z 159.62 2019-10-06T07:28:32.000Z 157.49 2019-10-06T07:28:37.000Z 154.35 2019-10-06T07:28:40.000Z 151.92 2019-10-06T07:28:43.000Z 148.97 2019-10-06T07:28:53.000Z 147.33 2019-10-06T07:28:57.000Z 146.44 2019-10-06T07:28:59.000Z 144.6 2019-10-06T07:29:02.000Z 144.26 2019-10-06T07:29:04.000Z 142.84 2019-10-06T07:29:07.000Z 142.38 2019-10-06T07:29:09.000Z 142.38 2019-10-06T07:29:10.000Z 142.12 2019-10-06T07:29:12.000Z 141.59 2019-10-06T07:29:13.000Z 140.78 2019-10-06T07:29:15.000Z 139.74 2019-10-06T07:29:18.000Z 139.74 2019-10-06T07:29:20.000Z 139.23 2019-10-06T07:29:23.000Z 139.23 2019-10-06T07:29:26.000Z 138.55 2019-10-06T07:29:30.000Z 138.55 2019-10-06T07:29:32.000Z 138.73 2019-10-06T07:29:35.000Z 139.63 2019-10-06T07:29:40.000Z 138.02 2019-10-06T07:29:44.000Z 138.02 2019-10-06T07:29:47.000Z 137.26 2019-10-06T07:29:49.000Z 136.02 2019-10-06T07:29:52.000Z 135.71 2019-10-06T07:29:54.000Z 135.18 2019-10-06T07:29:56.000Z 134.6 2019-10-06T07:29:59.000Z 134.77 2019-10-06T07:30:02.000Z 135.54 2019-10-06T07:30:05.000Z 135.67 2019-10-06T07:30:07.000Z 135.8 2019-10-06T07:30:09.000Z 134.65 2019-10-06T07:30:11.000Z 133.56 2019-10-06T07:30:13.000Z 133.38 2019-10-06T07:30:15.000Z 134.02 2019-10-06T07:30:20.000Z 133.03 2019-10-06T07:31:02.000Z 132.83 2019-10-06T07:31:07.000Z 133.3 2019-10-06T07:31:12.000Z 131.5 2019-10-06T07:31:18.000Z 130.47 2019-10-06T07:31:25.000Z 129.99 2019-10-06T07:31:26.000Z 129.9 2019-10-06T07:31:27.000Z 129.64 2019-10-06T07:31:29.000Z 129.72 2019-10-06T07:31:32.000Z 129.54 2019-10-06T07:31:36.000Z 129.54 2019-10-06T07:31:38.000Z 129.22 2019-10-06T07:31:39.000Z 129.15 2019-10-06T07:31:41.000Z 128.4 2019-10-06T07:31:44.000Z 129 2019-10-06T07:31:47.000Z 129.36 2019-10-06T07:31:50.000Z 128.7 2019-10-06T07:31:55.000Z 125.86 2019-10-06T07:32:00.000Z 125.35 2019-10-06T07:32:01.000Z 124.88 2019-10-06T07:32:02.000Z 124.66 2019-10-06T07:32:04.000Z 124.8 2019-10-06T07:32:06.000Z 124.25 2019-10-06T07:32:10.000Z 123.54 2019-10-06T07:32:12.000Z 123.47 2019-10-06T07:32:14.000Z 122.79 2019-10-06T07:32:18.000Z 123.1 2019-10-06T07:32:22.000Z 123.52 2019-10-06T07:32:24.000Z 123.01 2019-10-06T07:32:27.000Z 121.09 2019-10-06T07:32:30.000Z 121.09 2019-10-06T07:32:32.000Z 120.45 2019-10-06T07:32:36.000Z 119.75 2019-10-06T07:32:39.000Z 119.75 2019-10-06T07:32:41.000Z 119.21 2019-10-06T07:32:44.000Z 119.1 2019-10-06T07:32:47.000Z 119.79 2019-10-06T07:32:48.000Z 120.45 2019-10-06T07:32:50.000Z 121.16 2019-10-06T07:32:52.000Z 120.99 2019-10-06T07:32:55.000Z 120.12 2019-10-06T07:32:58.000Z 119.52 2019-10-06T07:33:00.000Z 118.83 2019-10-06T07:33:03.000Z 117.71 2019-10-06T07:33:06.000Z 117.27 2019-10-06T07:33:09.000Z 117.27 2019-10-06T07:33:12.000Z 116.99 2019-10-06T07:33:17.000Z 115.48 2019-10-06T07:33:21.000Z 115.48 2019-10-06T07:33:22.000Z 114.54 2019-10-06T07:33:24.000Z 114.04 2019-10-06T07:33:27.000Z 113.5 2019-10-06T07:33:30.000Z 113.26 2019-10-06T07:33:34.000Z 111.06 2019-10-06T07:33:39.000Z 110.99 2019-10-06T07:33:40.000Z 111.29 2019-10-06T07:33:42.000Z 111.46 2019-10-06T07:33:46.000Z 111.38 2019-10-06T07:33:49.000Z 110.53 2019-10-06T07:33:53.000Z 110.25 2019-10-06T07:33:56.000Z 110.43 2019-10-06T07:34:00.000Z 111.76 2019-10-06T07:34:04.000Z 111.69 2019-10-06T07:34:07.000Z 110.85 2019-10-06T07:34:11.000Z 109.96 2019-10-06T07:34:15.000Z 109.71 2019-10-06T07:34:16.000Z 109.5 2019-10-06T07:34:18.000Z 109.49 2019-10-06T07:34:21.000Z 109.48 2019-10-06T07:34:24.000Z 109.83 2019-10-06T07:34:28.000Z 110.53 2019-10-06T07:34:31.000Z 110.03 2019-10-06T07:34:33.000Z 108.23 2019-10-06T07:34:37.000Z 107.57 2019-10-06T07:34:44.000Z 106.72 2019-10-06T07:36:01.000Z 105.62 2019-10-06T07:36:56.000Z 105.56 2019-10-06T07:36:59.000Z 105.8 2019-10-06T07:37:02.000Z 105.2 2019-10-06T07:37:04.000Z 105.07 2019-10-06T07:37:07.000Z 104.2 2019-10-06T07:37:11.000Z 103.96 2019-10-06T07:37:12.000Z 103.79 2019-10-06T07:37:13.000Z 103.79 2019-10-06T07:37:16.000Z 103.46 2019-10-06T07:37:18.000Z 103.12 2019-10-06T07:37:20.000Z 102.85 2019-10-06T07:37:22.000Z 103.17 2019-10-06T07:37:24.000Z 102.8 2019-10-06T07:37:26.000Z 102.8 2019-10-06T07:37:28.000Z 103.05 2019-10-06T07:37:31.000Z 103.19 2019-10-06T07:37:35.000Z 102.33 2019-10-06T07:37:37.000Z 101.87 2019-10-06T07:37:39.000Z 101.55 2019-10-06T07:37:41.000Z 100.78 2019-10-06T07:37:44.000Z 101.06 2019-10-06T07:37:47.000Z 101.56 2019-10-06T07:37:49.000Z 102.31 2019-10-06T07:37:51.000Z 102.9 2019-10-06T07:37:53.000Z 102.66 2019-10-06T07:37:56.000Z 102.68 2019-10-06T07:37:59.000Z 102.71 2019-10-06T07:38:03.000Z 102.54 2019-10-06T07:38:06.000Z 102.61 2019-10-06T07:38:08.000Z 102.42 2019-10-06T07:38:11.000Z 102.24 2019-10-06T07:38:13.000Z 101.75 2019-10-06T07:38:16.000Z 101.36 2019-10-06T07:38:18.000Z 100.56 2019-10-06T07:38:21.000Z 99.93 2019-10-06T07:38:24.000Z 99.75 2019-10-06T07:38:27.000Z 99.14 2019-10-06T07:38:29.000Z 98.8 2019-10-06T07:38:31.000Z 98.21 2019-10-06T07:38:33.000Z 97.72 2019-10-06T07:38:36.000Z 97.41 2019-10-06T07:38:38.000Z 97.49 2019-10-06T07:38:41.000Z 98.01 2019-10-06T07:38:47.000Z 97.05 2019-10-06T07:38:52.000Z 96.55 2019-10-06T07:38:54.000Z 96.55 2019-10-06T07:38:56.000Z 96.88 2019-10-06T07:38:59.000Z 96.98 2019-10-06T07:39:02.000Z 97.58 2019-10-06T07:39:05.000Z 98.05 2019-10-06T07:39:09.000Z 101.59 2019-10-06T07:39:14.000Z 104.64 2019-10-06T07:39:19.000Z 104.94 2019-10-06T07:39:25.000Z 105.3 2019-10-06T07:39:29.000Z 107.46 2019-10-06T07:39:33.000Z 112.11 2019-10-06T07:39:37.000Z 113.65 2019-10-06T07:39:40.000Z 114.75 2019-10-06T07:39:44.000Z 116.89 2019-10-06T07:39:48.000Z 118.63 2019-10-06T07:39:52.000Z 119.28 2019-10-06T07:39:56.000Z 119.28 2019-10-06T07:40:00.000Z 121.33 2019-10-06T07:40:04.000Z 121.88 2019-10-06T07:40:08.000Z 122.78 2019-10-06T07:40:12.000Z 125.93 2019-10-06T07:40:15.000Z 129.16 2019-10-06T07:40:18.000Z 131.86 2019-10-06T07:40:22.000Z 133.29 2019-10-06T07:40:27.000Z 135.14 2019-10-06T07:40:30.000Z 136.75 2019-10-06T07:40:32.000Z 139.22 2019-10-06T07:40:36.000Z 139.93 2019-10-06T07:40:39.000Z 140.99 2019-10-06T07:40:43.000Z 143.3 2019-10-06T07:40:49.000Z 144.67 2019-10-06T07:40:53.000Z 146.39 2019-10-06T07:40:58.000Z 147.34 2019-10-06T07:41:02.000Z 147.79 2019-10-06T07:41:03.000Z 149.44 2019-10-06T07:41:06.000Z 150.51 2019-10-06T07:41:09.000Z 151.78 2019-10-06T07:41:13.000Z 152.82 2019-10-06T07:41:16.000Z 153.04 2019-10-06T07:41:19.000Z 154.24 2019-10-06T07:41:23.000Z 155.12 2019-10-06T07:41:26.000Z 155.12 2019-10-06T07:41:29.000Z 155.91 2019-10-06T07:41:33.000Z 156.92 2019-10-06T07:41:36.000Z 157.91 2019-10-06T07:41:38.000Z 158.32 2019-10-06T07:41:40.000Z 158.67 2019-10-06T07:41:43.000Z 158.6 2019-10-06T07:41:46.000Z 158.6 2019-10-06T07:41:49.000Z 159.39 2019-10-06T07:41:52.000Z 160.11 2019-10-06T07:41:55.000Z 160.63 2019-10-06T07:41:57.000Z 161.04 2019-10-06T07:42:00.000Z 161.65 2019-10-06T07:42:02.000Z 162.31 2019-10-06T07:42:05.000Z 163.15 2019-10-06T07:42:09.000Z 163.25 2019-10-06T07:42:12.000Z 163.68 2019-10-06T07:42:14.000Z 163.64 2019-10-06T07:42:17.000Z 163.97 2019-10-06T07:42:20.000Z 163.74 2019-10-06T07:42:22.000Z 162.96 2019-10-06T07:42:26.000Z 161.3 2019-10-06T07:42:28.000Z 161.3 2019-10-06T07:42:30.000Z 160.91 2019-10-06T07:42:33.000Z 159.81 2019-10-06T07:42:36.000Z 159.96 2019-10-06T07:42:39.000Z 159.79 2019-10-06T07:42:42.000Z 157.54 2019-10-06T07:43:08.000Z 153.15 2019-10-06T07:43:11.000Z 148.89 2019-10-06T07:43:14.000Z 147.19 2019-10-06T07:43:17.000Z 140.38 2019-10-06T07:43:28.000Z 139.09 2019-10-06T07:43:30.000Z 136.74 2019-10-06T07:43:32.000Z 134.34 2019-10-06T07:43:35.000Z 130.81 2019-10-06T07:43:39.000Z 129.26 2019-10-06T07:43:43.000Z 127.95 2019-10-06T07:43:47.000Z 127.24 2019-10-06T07:43:50.000Z 127.27 2019-10-06T07:43:54.000Z 127.69 2019-10-06T07:43:57.000Z 128.07 2019-10-06T07:43:59.000Z 128.03 2019-10-06T07:44:00.000Z 128.25 2019-10-06T07:44:02.000Z 128.15 2019-10-06T07:44:04.000Z 127.17 2019-10-06T07:44:06.000Z 125.32 2019-10-06T07:44:08.000Z 124.11 2019-10-06T07:44:10.000Z 122.7 2019-10-06T07:44:11.000Z 121.74 2019-10-06T07:44:12.000Z 120.99 2019-10-06T07:44:13.000Z 119.74 2019-10-06T07:44:14.000Z 117.42 2019-10-06T07:44:16.000Z 116.43 2019-10-06T07:44:18.000Z 116.68 2019-10-06T07:44:24.000Z 115.15 2019-10-06T07:44:27.000Z 110.74 2019-10-06T07:44:32.000Z 109.61 2019-10-06T07:44:33.000Z 107.4 2019-10-06T07:44:35.000Z 105.18 2019-10-06T07:44:38.000Z 105.38 2019-10-06T07:44:42.000Z 106.31 2019-10-06T07:44:46.000Z 106.79 2019-10-06T07:44:49.000Z 106.32 2019-10-06T07:44:51.000Z 105.32 2019-10-06T07:44:52.000Z 101.47 2019-10-06T07:44:55.000Z 99.31 2019-10-06T07:44:57.000Z 97.32 2019-10-06T07:44:59.000Z 97.32 2019-10-06T07:45:01.000Z 95.76 2019-10-06T07:45:04.000Z 95.84 2019-10-06T07:45:06.000Z 97.5 2019-10-06T07:45:09.000Z 96.61 2019-10-06T07:45:12.000Z 96.14 2019-10-06T07:45:15.000Z 95.16 2019-10-06T07:45:51.000Z 94.81 2019-10-06T07:45:53.000Z 95.19 2019-10-06T07:45:57.000Z 95.43 2019-10-06T07:46:03.000Z 94.26 2019-10-06T07:46:08.000Z 93.78 2019-10-06T07:46:10.000Z 92.76 2019-10-06T07:46:14.000Z 92.99 2019-10-06T07:46:17.000Z 93.63 2019-10-06T07:46:20.000Z 93.73 2019-10-06T07:46:22.000Z 92.48 2019-10-06T07:46:25.000Z 91.94 2019-10-06T07:46:28.000Z 91.82 2019-10-06T07:46:31.000Z 91.82 2019-10-06T07:46:34.000Z 92.48 2019-10-06T07:46:37.000Z 93.28 2019-10-06T07:46:41.000Z 92.52 2019-10-06T07:46:44.000Z 91.68 2019-10-06T07:46:46.000Z 91.21 2019-10-06T07:46:49.000Z 90.61 2019-10-06T07:46:51.000Z 90.15 2019-10-06T07:46:55.000Z 90.04 2019-10-06T07:46:57.000Z 89.77 2019-10-06T07:47:01.000Z 90.04 2019-10-06T07:47:45.000Z 89.67 2019-10-06T07:47:48.000Z 89.69 2019-10-06T07:47:52.000Z 90.39 2019-10-06T07:47:56.000Z 91.15 2019-10-06T07:48:00.000Z 91.52 2019-10-06T07:48:04.000Z 91.43 2019-10-06T07:48:09.000Z 91.89 2019-10-06T07:48:13.000Z 92.62 2019-10-06T07:48:17.000Z 93.79 2019-10-06T07:48:26.000Z 93.92 2019-10-06T07:48:34.000Z 95.99 2019-10-06T07:48:40.000Z 103.1 2019-10-06T07:48:48.000Z 104.35 2019-10-06T07:49:07.000Z 101.76 2019-10-06T07:50:59.000Z 94.88 2019-10-06T07:51:22.000Z 92.21 2019-10-06T07:51:30.000Z 92.21 2019-10-06T07:51:33.000Z 92.23 2019-10-06T07:51:35.000Z 92.78 2019-10-06T07:51:41.000Z 92.57 2019-10-06T07:51:46.000Z 92.74 2019-10-06T07:51:51.000Z 92.06 2019-10-06T07:51:56.000Z 92.04 2019-10-06T07:52:01.000Z 92.93 2019-10-06T07:52:05.000Z 93.78 2019-10-06T07:52:09.000Z 93.88 2019-10-06T07:52:12.000Z 93.98 2019-10-06T07:52:16.000Z 94.25 2019-10-06T07:52:20.000Z 95.03 2019-10-06T07:52:23.000Z 94.73 2019-10-06T07:52:28.000Z 96.26 2019-10-06T07:52:33.000Z 99.87 2019-10-06T07:52:37.000Z 102.56 2019-10-06T07:52:44.000Z 103.72 2019-10-06T07:52:48.000Z 104.93 2019-10-06T07:52:50.000Z 106.67 2019-10-06T07:52:55.000Z 109.15 2019-10-06T07:53:01.000Z 112.12 2019-10-06T07:53:07.000Z 113.11 2019-10-06T07:53:10.000Z 113.82 2019-10-06T07:53:15.000Z 114.46 2019-10-06T07:53:18.000Z 115.82 2019-10-06T07:53:22.000Z 116.26 2019-10-06T07:53:25.000Z 118.44 2019-10-06T07:53:29.000Z 120.45 2019-10-06T07:53:31.000Z 121.28 2019-10-06T07:53:36.000Z 121.98 2019-10-06T07:53:40.000Z 123.57 2019-10-06T07:53:44.000Z 123.64 2019-10-06T07:53:48.000Z 125.84 2019-10-06T07:53:52.000Z 128.65 2019-10-06T07:53:56.000Z 130.23 2019-10-06T07:54:00.000Z 132.09 2019-10-06T07:54:05.000Z 133.52 2019-10-06T07:54:08.000Z 134.79 2019-10-06T07:54:12.000Z 136.67 2019-10-06T07:54:17.000Z 137.1 2019-10-06T07:54:22.000Z 137.1 2019-10-06T07:54:26.000Z 139.94 2019-10-06T07:54:30.000Z 142.99 2019-10-06T07:54:34.000Z 143.8 2019-10-06T07:54:38.000Z 144.42 2019-10-06T07:54:41.000Z 146.25 2019-10-06T07:54:44.000Z 151.21 2019-10-06T07:54:49.000Z 151.96 2019-10-06T07:54:53.000Z 152.42 2019-10-06T07:54:57.000Z 154.38 2019-10-06T07:55:01.000Z 157.45 2019-10-06T07:55:05.000Z 158.63 2019-10-06T07:55:09.000Z 159 2019-10-06T07:55:13.000Z 160.71 2019-10-06T07:55:18.000Z 162.44 2019-10-06T07:55:23.000Z 163.35 2019-10-06T07:55:27.000Z 163.14 2019-10-06T07:55:31.000Z 162.52 2019-10-06T07:55:35.000Z 162.17 2019-10-06T07:55:37.000Z 161.73 2019-10-06T07:55:40.000Z 161.2 2019-10-06T07:55:43.000Z 160.5 2019-10-06T07:55:46.000Z 160.2 2019-10-06T07:55:48.000Z 159.79 2019-10-06T07:55:50.000Z 159.75 2019-10-06T07:55:52.000Z 159.25 2019-10-06T07:55:54.000Z 158.77 2019-10-06T07:55:56.000Z 157.87 2019-10-06T07:55:59.000Z 157.02 2019-10-06T07:56:02.000Z 156.59 2019-10-06T07:56:04.000Z 156.27 2019-10-06T07:56:06.000Z 156.16 2019-10-06T07:56:08.000Z 155.8 2019-10-06T07:56:10.000Z 155.47 2019-10-06T07:56:12.000Z 155.28 2019-10-06T07:56:14.000Z 154.77 2019-10-06T07:56:17.000Z 154.6 2019-10-06T07:56:19.000Z 154.28 2019-10-06T07:56:21.000Z 153.94 2019-10-06T07:56:23.000Z 153.71 2019-10-06T07:56:25.000Z 153.13 2019-10-06T07:56:28.000Z 153.14 2019-10-06T07:56:30.000Z 152.74 2019-10-06T07:56:32.000Z 152.29 2019-10-06T07:56:34.000Z 151.37 2019-10-06T07:56:37.000Z 150.68 2019-10-06T07:56:39.000Z 150.02 2019-10-06T07:56:41.000Z 149.04 2019-10-06T07:56:44.000Z 147.89 2019-10-06T07:56:47.000Z 147.61 2019-10-06T07:56:50.000Z 146.97 2019-10-06T07:56:52.000Z 146.64 2019-10-06T07:56:55.000Z 146.15 2019-10-06T07:56:57.000Z 145.83 2019-10-06T07:57:05.000Z 144.79 2019-10-06T07:57:07.000Z 143.81 2019-10-06T07:57:09.000Z 140.56 2019-10-06T07:57:11.000Z 135.69 2019-10-06T07:57:14.000Z 130.87 2019-10-06T07:57:16.000Z 128.92 2019-10-06T07:57:17.000Z 125.7 2019-10-06T07:57:19.000Z 123.86 2019-10-06T07:57:22.000Z 121.34 2019-10-06T07:57:25.000Z 117.67 2019-10-06T07:57:28.000Z 115.38 2019-10-06T07:57:29.000Z 113.38 2019-10-06T07:57:31.000Z 108.89 2019-10-06T07:57:33.000Z 106.52 2019-10-06T07:57:35.000Z 101.84 2019-10-06T07:57:38.000Z 97.2 2019-10-06T07:57:42.000Z 95.51 2019-10-06T07:57:45.000Z 95.64 2019-10-06T07:57:47.000Z 96.08 2019-10-06T07:57:49.000Z 96.03 2019-10-06T07:57:51.000Z 96.76 2019-10-06T07:57:55.000Z 96.84 2019-10-06T07:57:57.000Z 97.81 2019-10-06T07:58:00.000Z 98.05 2019-10-06T07:58:02.000Z 99.32 2019-10-06T07:58:04.000Z 99.68 2019-10-06T07:58:07.000Z 99.73 2019-10-06T07:58:10.000Z 99.57 2019-10-06T07:58:13.000Z 100.01 2019-10-06T07:58:16.000Z 100.59 2019-10-06T07:58:18.000Z 100.94 2019-10-06T07:58:21.000Z 100.9 2019-10-06T07:58:23.000Z 101.25 2019-10-06T07:58:26.000Z 102.42 2019-10-06T07:58:29.000Z 102.78 2019-10-06T07:58:31.000Z 102.78 2019-10-06T07:58:35.000Z 103.33 2019-10-06T07:58:39.000Z 105.02 2019-10-06T07:58:43.000Z 105.45 2019-10-06T07:58:46.000Z 105.3 2019-10-06T07:58:49.000Z 104.92 2019-10-06T07:58:51.000Z 104.77 2019-10-06T07:58:54.000Z 104.11 2019-10-06T07:58:57.000Z 104.36 2019-10-06T07:59:00.000Z 103.86 2019-10-06T07:59:03.000Z 103.86 2019-10-06T07:59:07.000Z 105.01 2019-10-06T07:59:10.000Z 105.97 2019-10-06T07:59:13.000Z 106.77 2019-10-06T07:59:16.000Z 105.89 2019-10-06T07:59:19.000Z 105.61 2019-10-06T07:59:21.000Z 104.84 2019-10-06T07:59:23.000Z 104.56 2019-10-06T07:59:26.000Z 104.83 2019-10-06T07:59:30.000Z 109.6 2019-10-06T07:59:36.000Z 110.12 2019-10-06T07:59:41.000Z 112.6 2019-10-06T07:59:44.000Z 116.68 2019-10-06T07:59:48.000Z 119.12 2019-10-06T07:59:51.000Z 119.79 2019-10-06T07:59:55.000Z 120.72 2019-10-06T07:59:58.000Z 122.25 2019-10-06T08:00:02.000Z 123.45 2019-10-06T08:00:06.000Z 124.82 2019-10-06T08:00:10.000Z 125.18 2019-10-06T08:00:12.000Z 126.48 2019-10-06T08:00:16.000Z 126.65 2019-10-06T08:00:19.000Z 128.76 2019-10-06T08:00:23.000Z 130.16 2019-10-06T08:00:27.000Z 132.65 2019-10-06T08:00:33.000Z 134.46 2019-10-06T08:00:38.000Z 134.46 2019-10-06T08:00:40.000Z 136.13 2019-10-06T08:00:44.000Z 136.95 2019-10-06T08:00:48.000Z 137.94 2019-10-06T08:00:52.000Z 140.02 2019-10-06T08:00:56.000Z 146.09 2019-10-06T08:00:59.000Z 150.25 2019-10-06T08:01:03.000Z 150.56 2019-10-06T08:01:08.000Z 152.81 2019-10-06T08:01:11.000Z 156.97 2019-10-06T08:01:15.000Z 159.94 2019-10-06T08:01:20.000Z 161.47 2019-10-06T08:01:23.000Z 163.05 2019-10-06T08:01:26.000Z 164.91 2019-10-06T08:01:32.000Z 165.08 2019-10-06T08:01:36.000Z 168.74 2019-10-06T08:01:41.000Z 172.18 2019-10-06T08:01:45.000Z 173.65 2019-10-06T08:01:48.000Z 175.43 2019-10-06T08:01:53.000Z 177.47 2019-10-06T08:01:58.000Z 177.97 2019-10-06T08:02:02.000Z 178.6 2019-10-06T08:02:06.000Z 180.06 2019-10-06T08:02:12.000Z 180.48 2019-10-06T08:02:17.000Z 180.43 2019-10-06T08:02:20.000Z 180.03 2019-10-06T08:02:24.000Z 180.14 2019-10-06T08:02:28.000Z 179.13 2019-10-06T08:02:33.000Z 177.75 2019-10-06T08:02:37.000Z 177.11 2019-10-06T08:02:39.000Z 176.88 2019-10-06T08:02:42.000Z 176.92 2019-10-06T08:02:45.000Z 176.92 2019-10-06T08:02:48.000Z 176.62 2019-10-06T08:02:50.000Z 176.81 2019-10-06T08:02:53.000Z 176.89 2019-10-06T08:02:57.000Z 176.57 2019-10-06T08:04:40.000Z 176.56 2019-10-06T08:06:05.000Z 175.48 2019-10-06T08:06:09.000Z 174.41 2019-10-06T08:06:11.000Z 173.12 2019-10-06T08:06:13.000Z 171.43 2019-10-06T08:06:15.000Z 169.58 2019-10-06T08:06:17.000Z 167.34 2019-10-06T08:06:20.000Z 165.5 2019-10-06T08:06:22.000Z 163.56 2019-10-06T08:06:24.000Z 161.35 2019-10-06T08:06:26.000Z 160.27 2019-10-06T08:06:27.000Z 159.4 2019-10-06T08:06:28.000Z 158.64 2019-10-06T08:06:29.000Z 157.26 2019-10-06T08:06:31.000Z 156.79 2019-10-06T08:06:34.000Z 156.46 2019-10-06T08:06:37.000Z 154.86 2019-10-06T08:06:40.000Z 151.82 2019-10-06T08:06:42.000Z 150.17 2019-10-06T08:06:43.000Z 147.37 2019-10-06T08:06:45.000Z 146.03 2019-10-06T08:06:46.000Z 144.99 2019-10-06T08:06:47.000Z 144.59 2019-10-06T08:06:48.000Z 143.49 2019-10-06T08:06:50.000Z 141.8 2019-10-06T08:06:52.000Z 141.21 2019-10-06T08:06:53.000Z 138.96 2019-10-06T08:06:55.000Z 137.79 2019-10-06T08:06:56.000Z 137.02 2019-10-06T08:06:57.000Z 136.32 2019-10-06T08:06:58.000Z 134.71 2019-10-06T08:07:00.000Z 133.64 2019-10-06T08:07:01.000Z 132.08 2019-10-06T08:07:04.000Z 131.55 2019-10-06T08:07:05.000Z 132.76 2019-10-06T08:07:17.000Z 131.44 2019-10-06T08:07:22.000Z 129.48 2019-10-06T08:07:28.000Z 128.89 2019-10-06T08:07:29.000Z 127.18 2019-10-06T08:07:32.000Z 127.18 2019-10-06T08:07:34.000Z 126.38 2019-10-06T08:07:35.000Z 125.67 2019-10-06T08:07:37.000Z 124.24 2019-10-06T08:07:40.000Z 123.19 2019-10-06T08:07:46.000Z 121.53 2019-10-06T08:07:49.000Z 121.15 2019-10-06T08:07:50.000Z 125.7 2019-10-06T08:08:08.000Z 131.73 2019-10-06T08:08:14.000Z 136.15 2019-10-06T08:08:24.000Z 137.75 2019-10-06T08:08:28.000Z 139.75 2019-10-06T08:08:32.000Z 140.92 2019-10-06T08:08:36.000Z 142.85 2019-10-06T08:08:42.000Z 143.14 2019-10-06T08:09:42.000Z 143.77 2019-10-06T08:09:47.000Z 144.85 2019-10-06T08:09:52.000Z 146.13 2019-10-06T08:09:57.000Z 147.19 2019-10-06T08:10:02.000Z 148.43 2019-10-06T08:10:07.000Z 149.73 2019-10-06T08:10:11.000Z 150.9 2019-10-06T08:10:15.000Z 152.27 2019-10-06T08:10:20.000Z 153.45 2019-10-06T08:10:24.000Z 154.97 2019-10-06T08:10:29.000Z 156 2019-10-06T08:10:34.000Z 156.86 2019-10-06T08:10:39.000Z 157.87 2019-10-06T08:10:44.000Z 158.99 2019-10-06T08:10:49.000Z 159.6 2019-10-06T08:10:53.000Z 159.94 2019-10-06T08:10:56.000Z 159.62 2019-10-06T08:11:01.000Z 158.03 2019-10-06T08:11:04.000Z 155.67 2019-10-06T08:11:07.000Z 154.42 2019-10-06T08:11:09.000Z 153.32 2019-10-06T08:11:11.000Z 152.55 2019-10-06T08:11:14.000Z 151.86 2019-10-06T08:11:16.000Z 151.51 2019-10-06T08:11:19.000Z 151.51 2019-10-06T08:11:22.000Z 152.17 2019-10-06T08:11:25.000Z 153.38 2019-10-06T08:11:28.000Z 154.78 2019-10-06T08:11:31.000Z 156.22 2019-10-06T08:11:35.000Z 157.48 2019-10-06T08:11:38.000Z 159.04 2019-10-06T08:11:42.000Z 160.89 2019-10-06T08:11:46.000Z 161.42 2019-10-06T08:11:50.000Z 160.29 2019-10-06T08:11:52.000Z 158.24 2019-10-06T08:11:54.000Z 155.75 2019-10-06T08:11:57.000Z 153.65 2019-10-06T08:11:59.000Z 149.63 2019-10-06T08:12:01.000Z 142.17 2019-10-06T08:12:04.000Z 136.45 2019-10-06T08:12:06.000Z 134.35 2019-10-06T08:12:08.000Z 127.83 2019-10-06T08:12:11.000Z 124.61 2019-10-06T08:12:13.000Z 122.48 2019-10-06T08:12:17.000Z 122.09 2019-10-06T08:12:20.000Z 121.15 2019-10-06T08:12:23.000Z 120.92 2019-10-06T08:12:26.000Z 121.42 2019-10-06T08:12:29.000Z 121.81 2019-10-06T08:12:32.000Z 118.48 2019-10-06T08:12:35.000Z 115.6 2019-10-06T08:12:37.000Z 113.74 2019-10-06T08:12:38.000Z 111.38 2019-10-06T08:12:39.000Z 107.3 2019-10-06T08:12:41.000Z 105.41 2019-10-06T08:12:43.000Z 101.28 2019-10-06T08:12:45.000Z 97.5 2019-10-06T08:12:47.000Z 93.7 2019-10-06T08:12:55.000Z 93.43 2019-10-06T08:13:01.000Z 93.26 2019-10-06T08:13:03.000Z 93.61 2019-10-06T08:13:10.000Z 93.39 2019-10-06T08:13:15.000Z 93.1 2019-10-06T08:13:18.000Z 93.35 2019-10-06T08:13:21.000Z 92.96 2019-10-06T08:13:23.000Z 92.78 2019-10-06T08:13:25.000Z 93.5 2019-10-06T08:13:29.000Z 93.85 2019-10-06T08:13:32.000Z 94.66 2019-10-06T08:13:36.000Z 95.46 2019-10-06T08:13:40.000Z 96.17 2019-10-06T08:13:43.000Z 97.43 2019-10-06T08:13:47.000Z 97.24 2019-10-06T08:13:54.000Z 96.89 2019-10-06T08:13:55.000Z 96.64 2019-10-06T08:13:57.000Z 96.63 2019-10-06T08:14:00.000Z 96.46 2019-10-06T08:14:02.000Z 96.64 2019-10-06T08:14:05.000Z 96.64 2019-10-06T08:14:07.000Z 97.43 2019-10-06T08:14:10.000Z 99.01 2019-10-06T08:14:14.000Z 100.5 2019-10-06T08:14:18.000Z 100.45 2019-10-06T08:14:23.000Z 100.19 2019-10-06T08:14:25.000Z 100.1 2019-10-06T08:14:28.000Z 100.49 2019-10-06T08:14:31.000Z 101.1 2019-10-06T08:14:38.000Z 106.29 2019-10-06T08:14:46.000Z 110.22 2019-10-06T08:14:55.000Z 113.04 2019-10-06T08:14:59.000Z 114.03 2019-10-06T08:15:04.000Z 119.06 2019-10-06T08:15:10.000Z 121.8 2019-10-06T08:15:15.000Z 123.05 2019-10-06T08:15:18.000Z 124.01 2019-10-06T08:15:21.000Z 124.69 2019-10-06T08:15:25.000Z 125.99 2019-10-06T08:15:29.000Z 126.9 2019-10-06T08:15:33.000Z 128.03 2019-10-06T08:15:37.000Z 130.37 2019-10-06T08:15:41.000Z 131 2019-10-06T08:15:46.000Z 132.3 2019-10-06T08:15:49.000Z 134.11 2019-10-06T08:15:53.000Z 134.32 2019-10-06T08:15:57.000Z 134.38 2019-10-06T08:16:00.000Z 134.49 2019-10-06T08:16:04.000Z 136.53 2019-10-06T08:16:08.000Z 138.84 2019-10-06T08:16:12.000Z 140.77 2019-10-06T08:16:15.000Z 141.66 2019-10-06T08:16:19.000Z 141.86 2019-10-06T08:16:23.000Z 142.35 2019-10-06T08:16:27.000Z 145.97 2019-10-06T08:16:31.000Z 148.39 2019-10-06T08:16:37.000Z 148.72 2019-10-06T08:16:40.000Z 148.94 2019-10-06T08:16:44.000Z 149.54 2019-10-06T08:16:47.000Z 150.47 2019-10-06T08:16:51.000Z 152.01 2019-10-06T08:16:55.000Z 158.88 2019-10-06T08:17:00.000Z 161.6 2019-10-06T08:17:05.000Z 164.89 2019-10-06T08:17:12.000Z 166.69 2019-10-06T08:17:16.000Z 167.94 2019-10-06T08:17:19.000Z 169.47 2019-10-06T08:17:24.000Z 170.65 2019-10-06T08:17:28.000Z 171.43 2019-10-06T08:17:32.000Z 171.48 2019-10-06T08:17:36.000Z 171.45 2019-10-06T08:17:40.000Z 171.44 2019-10-06T08:17:47.000Z 169.77 2019-10-06T08:17:50.000Z 168.81 2019-10-06T08:17:51.000Z 166.21 2019-10-06T08:17:53.000Z 163.12 2019-10-06T08:17:55.000Z 161 2019-10-06T08:17:56.000Z 156.78 2019-10-06T08:17:58.000Z 153.6 2019-10-06T08:18:00.000Z 151.32 2019-10-06T08:18:02.000Z 150.98 2019-10-06T08:18:03.000Z 150.28 2019-10-06T08:18:04.000Z 148.93 2019-10-06T08:18:06.000Z 148.21 2019-10-06T08:18:07.000Z 146.69 2019-10-06T08:18:09.000Z 146.04 2019-10-06T08:18:10.000Z 145.02 2019-10-06T08:18:12.000Z 144.58 2019-10-06T08:18:13.000Z 143.98 2019-10-06T08:18:15.000Z 142.39 2019-10-06T08:18:19.000Z 142.35 2019-10-06T08:18:21.000Z 142.45 2019-10-06T08:18:23.000Z 141.89 2019-10-06T08:18:25.000Z 141.89 2019-10-06T08:18:27.000Z 142.1 2019-10-06T08:18:29.000Z 142.2 2019-10-06T08:18:31.000Z 141.95 2019-10-06T08:18:33.000Z 143.13 2019-10-06T08:18:36.000Z 143.36 2019-10-06T08:18:38.000Z 144.2 2019-10-06T08:18:40.000Z 143.99 2019-10-06T08:18:43.000Z 143.99 2019-10-06T08:18:45.000Z 145.04 2019-10-06T08:18:47.000Z 146.81 2019-10-06T08:18:50.000Z 148.64 2019-10-06T08:18:53.000Z 148.99 2019-10-06T08:18:57.000Z 149.75 2019-10-06T08:19:00.000Z 151.79 2019-10-06T08:19:04.000Z 154.58 2019-10-06T08:19:08.000Z 155.85 2019-10-06T08:19:11.000Z 156.69 2019-10-06T08:19:14.000Z 156.92 2019-10-06T08:19:17.000Z 157.12 2019-10-06T08:19:21.000Z 157.59 2019-10-06T08:19:25.000Z 157.75 2019-10-06T08:19:28.000Z 158.12 2019-10-06T08:19:31.000Z 157.69 2019-10-06T08:19:33.000Z 158.11 2019-10-06T08:19:36.000Z 158.14 2019-10-06T08:19:38.000Z 157.87 2019-10-06T08:19:40.000Z 158.07 2019-10-06T08:19:42.000Z 158.12 2019-10-06T08:19:44.000Z 158.12 2019-10-06T08:19:46.000Z 157.84 2019-10-06T08:19:48.000Z 157.78 2019-10-06T08:19:50.000Z 157.61 2019-10-06T08:19:52.000Z 156.63 2019-10-06T08:19:55.000Z 156.7 2019-10-06T08:19:57.000Z 156.05 2019-10-06T08:19:59.000Z 155.14 2019-10-06T08:20:02.000Z 154.37 2019-10-06T08:20:05.000Z 153.39 2019-10-06T08:20:07.000Z 153.37 2019-10-06T08:20:10.000Z 152.59 2019-10-06T08:20:13.000Z 152.11 2019-10-06T08:20:15.000Z 148.44 2019-10-06T08:20:17.000Z 146.41 2019-10-06T08:20:20.000Z 146.41 2019-10-06T08:20:22.000Z 146.41 2019-10-06T08:20:23.000Z 142.75 2019-10-06T08:20:25.000Z 140.31 2019-10-06T08:20:28.000Z 137.66 2019-10-06T08:20:30.000Z 133.57 2019-10-06T08:20:32.000Z 130.96 2019-10-06T08:20:34.000Z 130.96 2019-10-06T08:20:35.000Z 130.96 2019-10-06T08:20:37.000Z 130.96 2019-10-06T08:20:38.000Z 121.11 2019-10-06T08:20:40.000Z 116.75 2019-10-06T08:20:42.000Z 112.99 2019-10-06T08:20:45.000Z 104.61 2019-10-06T08:20:47.000Z 98.91 2019-10-06T08:20:49.000Z 98.52 2019-10-06T08:20:51.000Z 96.98 2019-10-06T08:20:54.000Z 95.88 2019-10-06T08:21:09.000Z 95.57 2019-10-06T08:21:17.000Z 94.7 2019-10-06T08:21:21.000Z 93.73 2019-10-06T08:21:24.000Z 93.15 2019-10-06T08:21:26.000Z 92.38 2019-10-06T08:21:28.000Z 91.61 2019-10-06T08:21:31.000Z 90.91 2019-10-06T08:21:33.000Z 90.04 2019-10-06T08:21:38.000Z 90.04 2019-10-06T08:21:40.000Z 90.19 2019-10-06T08:21:42.000Z 90.35 2019-10-06T08:21:45.000Z 91.22 2019-10-06T08:21:48.000Z 91.15 2019-10-06T08:21:51.000Z 91.02 2019-10-06T08:21:53.000Z 91.02 2019-10-06T08:21:56.000Z 91.72 2019-10-06T08:22:00.000Z 91.72 2019-10-06T08:22:04.000Z 95.78 2019-10-06T08:22:08.000Z 98.53 2019-10-06T08:22:11.000Z 98.4 2019-10-06T08:22:15.000Z 98.49 2019-10-06T08:22:19.000Z 98.27 2019-10-06T08:22:24.000Z 100.06 2019-10-06T08:22:28.000Z 100.44 2019-10-06T08:22:32.000Z 100.79 2019-10-06T08:22:36.000Z 102.88 2019-10-06T08:22:40.000Z 104.59 2019-10-06T08:22:44.000Z 106.96 2019-10-06T08:22:48.000Z 107.68 2019-10-06T08:22:52.000Z 108.78 2019-10-06T08:22:55.000Z 108.78 2019-10-06T08:22:58.000Z 110.48 2019-10-06T08:23:02.000Z 114.7 2019-10-06T08:23:06.000Z 115.88 2019-10-06T08:23:10.000Z 118.07 2019-10-06T08:23:14.000Z 119.56 2019-10-06T08:23:18.000Z 120.1 2019-10-06T08:23:22.000Z 121.14 2019-10-06T08:23:27.000Z 122.99 2019-10-06T08:23:32.000Z 124.51 2019-10-06T08:23:36.000Z 125.9 2019-10-06T08:23:40.000Z 126.69 2019-10-06T08:23:43.000Z 127.06 2019-10-06T08:23:47.000Z 127.46 2019-10-06T08:23:49.000Z 127.06 2019-10-06T08:23:52.000Z 125.63 2019-10-06T08:23:55.000Z 124.92 2019-10-06T08:23:56.000Z 123.47 2019-10-06T08:23:58.000Z 121.76 2019-10-06T08:24:01.000Z 119.75 2019-10-06T08:24:03.000Z 116.11 2019-10-06T08:24:06.000Z 114.12 2019-10-06T08:24:07.000Z 111.59 2019-10-06T08:24:08.000Z 106.04 2019-10-06T08:24:10.000Z 101.78 2019-10-06T08:24:12.000Z 99.25 2019-10-06T08:24:14.000Z 98.06 2019-10-06T08:24:16.000Z 97.37 2019-10-06T08:24:19.000Z 95.39 2019-10-06T08:24:22.000Z 93.46 2019-10-06T08:24:25.000Z 92.03 2019-10-06T08:24:27.000Z 89.99 2019-10-06T08:24:30.000Z 89.3 2019-10-06T08:24:32.000Z 88.99 2019-10-06T08:24:36.000Z 89.06 2019-10-06T08:24:39.000Z 87.82 2019-10-06T08:24:43.000Z 87.37 2019-10-06T08:24:47.000Z 85.01 2019-10-06T08:24:55.000Z 84.88 2019-10-06T08:24:59.000Z 84.88 2019-10-06T08:25:02.000Z 85.23 2019-10-06T08:25:04.000Z 85.23 2019-10-06T08:25:06.000Z 86.17 2019-10-06T08:25:08.000Z 87.11 2019-10-06T08:25:10.000Z 87.72 2019-10-06T08:25:12.000Z 88.61 2019-10-06T08:25:15.000Z 90.71 2019-10-06T08:25:17.000Z 90.89 2019-10-06T08:25:20.000Z 93.09 2019-10-06T08:25:25.000Z 95.33 2019-10-06T08:25:28.000Z 96.85 2019-10-06T08:25:31.000Z 97.71 2019-10-06T08:25:34.000Z 99.02 2019-10-06T08:25:38.000Z 100.56 2019-10-06T08:25:41.000Z 101.37 2019-10-06T08:25:44.000Z 101.97 2019-10-06T08:25:48.000Z 102.41 2019-10-06T08:25:52.000Z 102.57 2019-10-06T08:25:55.000Z 102.8 2019-10-06T08:25:58.000Z 102.7 2019-10-06T08:26:01.000Z 103 2019-10-06T08:26:04.000Z 103.62 2019-10-06T08:26:08.000Z 105 2019-10-06T08:26:12.000Z 106.65 2019-10-06T08:26:16.000Z 108.5 2019-10-06T08:26:19.000Z 109.62 2019-10-06T08:26:23.000Z 113.89 2019-10-06T08:26:28.000Z 115.48 2019-10-06T08:26:32.000Z 117.73 2019-10-06T08:26:36.000Z 117.73 2019-10-06T08:26:39.000Z 119.54 2019-10-06T08:26:44.000Z 122.23 2019-10-06T08:26:47.000Z 122.23 2019-10-06T08:26:51.000Z 128.27 2019-10-06T08:26:55.000Z 129.92 2019-10-06T08:26:58.000Z 131.53 2019-10-06T08:27:02.000Z 133.78 2019-10-06T08:27:05.000Z 135.01 2019-10-06T08:27:10.000Z 137.51 2019-10-06T08:27:13.000Z 138.76 2019-10-06T08:27:15.000Z 139.99 2019-10-06T08:27:18.000Z 140.83 2019-10-06T08:27:21.000Z 140.7 2019-10-06T08:27:25.000Z 140.84 2019-10-06T08:27:28.000Z 141.22 2019-10-06T08:27:32.000Z 141.22 2019-10-06T08:27:35.000Z 142.68 2019-10-06T08:27:38.000Z 145.73 2019-10-06T08:27:42.000Z 147.5 2019-10-06T08:27:45.000Z 147.34 2019-10-06T08:27:48.000Z 147.34 2019-10-06T08:27:50.000Z 147.58 2019-10-06T08:27:54.000Z 147.78 2019-10-06T08:27:58.000Z 147.76 2019-10-06T08:28:01.000Z 147.52 2019-10-06T08:28:04.000Z 147.43 2019-10-06T08:28:07.000Z 147.37 2019-10-06T08:28:10.000Z 147.16 2019-10-06T08:28:12.000Z 147.16 2019-10-06T08:28:15.000Z 146.8 2019-10-06T08:28:18.000Z 146.21 2019-10-06T08:28:20.000Z 144.61 2019-10-06T08:28:23.000Z 143.53 2019-10-06T08:28:25.000Z 140.88 2019-10-06T08:28:28.000Z 139.32 2019-10-06T08:28:30.000Z 137.61 2019-10-06T08:28:32.000Z 135.89 2019-10-06T08:28:33.000Z 134.09 2019-10-06T08:28:35.000Z 132.36 2019-10-06T08:28:38.000Z 134.21 2019-10-06T08:28:43.000Z 138.02 2019-10-06T08:28:49.000Z 139.61 2019-10-06T08:28:51.000Z 140.43 2019-10-06T08:28:55.000Z 141.98 2019-10-06T08:28:58.000Z 143.8 2019-10-06T08:29:02.000Z 143.88 2019-10-06T08:29:05.000Z 143.88 2019-10-06T08:29:07.000Z 144.95 2019-10-06T08:29:11.000Z 146.38 2019-10-06T08:29:14.000Z 147.74 2019-10-06T08:29:16.000Z 149.09 2019-10-06T08:29:20.000Z 149.63 2019-10-06T08:29:22.000Z 149.2 2019-10-06T08:29:24.000Z 149.2 2019-10-06T08:29:27.000Z 149.57 2019-10-06T08:29:29.000Z 149.83 2019-10-06T08:29:32.000Z 151.14 2019-10-06T08:29:34.000Z 151.82 2019-10-06T08:29:36.000Z 152.91 2019-10-06T08:29:39.000Z 153.19 2019-10-06T08:29:43.000Z 154.98 2019-10-06T08:29:47.000Z 156.95 2019-10-06T08:29:51.000Z 157.23 2019-10-06T08:29:55.000Z 158.32 2019-10-06T08:29:58.000Z 159.73 2019-10-06T08:30:01.000Z 160.75 2019-10-06T08:30:05.000Z 161.1 2019-10-06T08:30:08.000Z 161.25 2019-10-06T08:30:11.000Z 161.87 2019-10-06T08:30:15.000Z 162.87 2019-10-06T08:30:18.000Z 164.14 2019-10-06T08:30:21.000Z 165.06 2019-10-06T08:30:24.000Z 166.05 2019-10-06T08:30:27.000Z 167.02 2019-10-06T08:30:30.000Z 167.5 2019-10-06T08:30:33.000Z 167.77 2019-10-06T08:30:37.000Z 168.32 2019-10-06T08:30:41.000Z 170.3 2019-10-06T08:30:45.000Z 172.49 2019-10-06T08:30:49.000Z 173.47 2019-10-06T08:30:52.000Z 173.97 2019-10-06T08:30:55.000Z 174.05 2019-10-06T08:30:57.000Z 174.14 2019-10-06T08:30:59.000Z 173.99 2019-10-06T08:31:01.000Z 173.94 2019-10-06T08:31:03.000Z 174.07 2019-10-06T08:31:05.000Z 174.15 2019-10-06T08:31:07.000Z 174.4 2019-10-06T08:31:09.000Z 174.88 2019-10-06T08:31:11.000Z 175.74 2019-10-06T08:31:14.000Z 176.75 2019-10-06T08:31:17.000Z 177.91 2019-10-06T08:31:20.000Z 178.7 2019-10-06T08:31:23.000Z 179.43 2019-10-06T08:31:27.000Z 180.69 2019-10-06T08:31:30.000Z 182.48 2019-10-06T08:31:33.000Z 183.43 2019-10-06T08:31:35.000Z 184.48 2019-10-06T08:31:38.000Z 184.91 2019-10-06T08:31:40.000Z 185.71 2019-10-06T08:31:42.000Z 187.56 2019-10-06T08:31:46.000Z 188.81 2019-10-06T08:31:49.000Z 189.87 2019-10-06T08:31:53.000Z 190.76 2019-10-06T08:31:56.000Z 192.19 2019-10-06T08:31:59.000Z 193.07 2019-10-06T08:32:02.000Z 193.19 2019-10-06T08:32:06.000Z 192.93 2019-10-06T08:32:08.000Z 192.75 2019-10-06T08:32:10.000Z 193.07 2019-10-06T08:32:12.000Z 193.3 2019-10-06T08:32:15.000Z 193.29 2019-10-06T08:32:18.000Z 192.82 2019-10-06T08:32:20.000Z 192.61 2019-10-06T08:32:22.000Z 192.5 2019-10-06T08:32:24.000Z 191.85 2019-10-06T08:32:26.000Z 191.06 2019-10-06T08:32:28.000Z 190.42 2019-10-06T08:32:30.000Z 189.62 2019-10-06T08:32:32.000Z 189.01 2019-10-06T08:32:34.000Z 188.49 2019-10-06T08:32:37.000Z 187.55 2019-10-06T08:32:41.000Z 186.3 2019-10-06T08:32:42.000Z 186.3 2019-10-06T08:32:44.000Z 185.74 2019-10-06T08:32:46.000Z 185.79 2019-10-06T08:32:48.000Z 186.29 2019-10-06T08:32:50.000Z 185.69 2019-10-06T08:32:53.000Z 184.43 2019-10-06T08:32:55.000Z 183.37 2019-10-06T08:32:57.000Z 182.13 2019-10-06T08:32:59.000Z 181.52 2019-10-06T08:33:02.000Z 180.21 2019-10-06T08:33:04.000Z 179.8 2019-10-06T08:33:06.000Z 177.62 2019-10-06T08:33:08.000Z 177.62 2019-10-06T08:33:10.000Z 176.45 2019-10-06T08:33:11.000Z 173.45 2019-10-06T08:33:13.000Z 172.04 2019-10-06T08:33:14.000Z 170.13 2019-10-06T08:33:15.000Z 170.13 2019-10-06T08:33:17.000Z 169.73 2019-10-06T08:33:20.000Z 167.75 2019-10-06T08:33:23.000Z 165.99 2019-10-06T08:33:25.000Z 164.55 2019-10-06T08:33:27.000Z 162.35 2019-10-06T08:33:28.000Z 160.92 2019-10-06T08:33:30.000Z 155.54 2019-10-06T08:33:33.000Z 153.15 2019-10-06T08:33:35.000Z 151.46 2019-10-06T08:33:37.000Z 147.63 2019-10-06T08:33:39.000Z 143.93 2019-10-06T08:33:41.000Z 139.24 2019-10-06T08:33:45.000Z 136.13 2019-10-06T08:33:47.000Z 134.14 2019-10-06T08:33:49.000Z 132.38 2019-10-06T08:34:04.000Z 129.72 2019-10-06T08:34:13.000Z 128.54 2019-10-06T08:34:15.000Z 128.54 2019-10-06T08:34:18.000Z 127.51 2019-10-06T08:34:20.000Z 127.51 2019-10-06T08:34:21.000Z 127.51 2019-10-06T08:34:23.000Z 126.16 2019-10-06T08:34:26.000Z 124.77 2019-10-06T08:34:28.000Z 120.08 2019-10-06T08:34:31.000Z 116.17 2019-10-06T08:34:33.000Z 111.96 2019-10-06T08:34:36.000Z 112.5 2019-10-06T08:34:39.000Z 111.44 2019-10-06T08:34:41.000Z 111.44 2019-10-06T08:34:44.000Z 109.86 2019-10-06T08:34:46.000Z 109.1 2019-10-06T08:34:49.000Z 107.32 2019-10-06T08:34:51.000Z 106.71 2019-10-06T08:34:52.000Z 105.67 2019-10-06T08:34:54.000Z 103.52 2019-10-06T08:34:56.000Z 100.16 2019-10-06T08:34:58.000Z 100.16 2019-10-06T08:35:00.000Z 98.33 2019-10-06T08:35:01.000Z 96.54 2019-10-06T08:35:01.000Z 96.54 2019-10-06T08:35:04.000Z 94.94 2019-10-06T08:35:06.000Z 94.94 2019-10-06T08:35:07.000Z 93.98 2019-10-06T08:35:11.000Z 93.98 2019-10-06T08:35:13.000Z 93.98 2019-10-06T08:35:14.000Z 93.3 2019-10-06T08:35:16.000Z 93.3 2019-10-06T08:35:18.000Z 93.38 2019-10-06T08:35:20.000Z 93.38 2019-10-06T08:35:23.000Z 93.55 2019-10-06T08:35:26.000Z 93.94 2019-10-06T08:35:29.000Z 93.92 2019-10-06T08:35:31.000Z 93.47 2019-10-06T08:35:32.000Z 91.79 2019-10-06T08:35:35.000Z 91.79 2019-10-06T08:35:38.000Z 84.29 2019-10-06T08:35:42.000Z 81.42 2019-10-06T08:35:44.000Z 76.96 2019-10-06T08:35:47.000Z 75.04 2019-10-06T08:35:48.000Z 74.89 2019-10-06T08:35:51.000Z 75.12 2019-10-06T08:35:53.000Z 74.59 2019-10-06T08:35:55.000Z 74.59 2019-10-06T08:35:57.000Z 74.3 2019-10-06T08:35:59.000Z 74.6 2019-10-06T08:36:01.000Z 74.74 2019-10-06T08:36:03.000Z 74.67 2019-10-06T08:36:05.000Z 75.56 2019-10-06T08:36:07.000Z 75.61 2019-10-06T08:36:09.000Z 75.1 2019-10-06T08:36:11.000Z 75.01 2019-10-06T08:36:13.000Z 75.21 2019-10-06T08:36:15.000Z 74.8 2019-10-06T08:36:17.000Z 74.8 2019-10-06T08:36:20.000Z 74.67 2019-10-06T08:36:23.000Z 74.78 2019-10-06T08:36:25.000Z 74.48 2019-10-06T08:36:28.000Z 74.95 2019-10-06T08:36:30.000Z 74.91 2019-10-06T08:36:33.000Z 74.91 2019-10-06T08:36:35.000Z 74.85 2019-10-06T08:36:38.000Z 74.98 2019-10-06T08:36:40.000Z 74.31 2019-10-06T08:36:43.000Z 74.22 2019-10-06T08:36:45.000Z 74.22 2019-10-06T08:36:47.000Z 74.36 2019-10-06T08:36:50.000Z 74.48 2019-10-06T08:36:53.000Z 75.47 2019-10-06T08:36:56.000Z 75.89 2019-10-06T08:37:00.000Z 76.79 2019-10-06T08:37:04.000Z 76.81 2019-10-06T08:37:06.000Z 76.36 2019-10-06T08:37:10.000Z 75.61 2019-10-06T08:37:12.000Z 75.61 2019-10-06T08:37:14.000Z 75.55 2019-10-06T08:37:17.000Z 75.11 2019-10-06T08:37:19.000Z 75.11 2019-10-06T08:37:22.000Z 75.25 2019-10-06T08:37:25.000Z 74.83 2019-10-06T08:37:27.000Z 74.33 2019-10-06T08:37:29.000Z 74.33 2019-10-06T08:37:31.000Z 74.17 2019-10-06T08:37:33.000Z 73.25 2019-10-06T08:37:35.000Z 72.89 2019-10-06T08:37:38.000Z 72.89 2019-10-06T08:37:40.000Z 72.67 2019-10-06T08:37:42.000Z 72.67 2019-10-06T08:37:44.000Z 73.31 2019-10-06T08:37:47.000Z 73.21 2019-10-06T08:37:50.000Z 73.49 2019-10-06T08:37:53.000Z 73.73 2019-10-06T08:37:56.000Z 73.88 2019-10-06T08:38:00.000Z 74.23 2019-10-06T08:38:03.000Z 74.13 2019-10-06T08:38:06.000Z 74.61 2019-10-06T08:38:09.000Z 74.61 2019-10-06T08:38:11.000Z 74.83 2019-10-06T08:38:13.000Z 74.58 2019-10-06T08:38:16.000Z 74.14 2019-10-06T08:38:18.000Z 74.07 2019-10-06T08:38:22.000Z 74.93 2019-10-06T08:38:25.000Z 75.59 2019-10-06T08:38:27.000Z 75.6 2019-10-06T08:38:30.000Z 75.11 2019-10-06T08:38:33.000Z 75.18 2019-10-06T08:38:35.000Z 75.02 2019-10-06T08:38:37.000Z 75.25 2019-10-06T08:38:39.000Z 75.39 2019-10-06T08:38:41.000Z 75.18 2019-10-06T08:38:43.000Z 74.91 2019-10-06T08:38:45.000Z 74.84 2019-10-06T08:38:47.000Z 74.47 2019-10-06T08:38:49.000Z 74.47 2019-10-06T08:38:51.000Z 74.76 2019-10-06T08:38:54.000Z 74.33 2019-10-06T08:38:56.000Z 74.72 2019-10-06T08:38:59.000Z 74.42 2019-10-06T08:39:02.000Z 74.18 2019-10-06T08:39:05.000Z 74.18 2019-10-06T08:39:07.000Z 74.25 2019-10-06T08:39:10.000Z 74.39 2019-10-06T08:39:12.000Z 75.36 2019-10-06T08:39:15.000Z 75.97 2019-10-06T08:39:19.000Z 74.71 2019-10-06T08:39:24.000Z 74.33 2019-10-06T08:39:27.000Z 74.29 2019-10-06T08:39:31.000Z 75.67 2019-10-06T08:39:36.000Z 75.64 2019-10-06T08:39:40.000Z 75.25 2019-10-06T08:39:46.000Z 76.11 2019-10-06T08:39:49.000Z 76.14 2019-10-06T08:39:52.000Z 76.14 2019-10-06T08:39:54.000Z 76.19 2019-10-06T08:39:57.000Z 76.04 2019-10-06T08:40:00.000Z 76.04 2019-10-06T08:40:04.000Z 76.08 2019-10-06T08:40:06.000Z 75.26 2019-10-06T08:40:09.000Z 75.08 2019-10-06T08:40:12.000Z 74.8 2019-10-06T08:40:15.000Z 74.39 2019-10-06T08:40:17.000Z 74.7 2019-10-06T08:40:19.000Z 74.72 2019-10-06T08:40:22.000Z 74.86 2019-10-06T08:40:24.000Z 75.08 2019-10-06T08:40:28.000Z 75.5 2019-10-06T08:40:31.000Z 75.39 2019-10-06T08:40:36.000Z 75.14 2019-10-06T08:40:40.000Z 74.34 2019-10-06T08:40:43.000Z 74.85 2019-10-06T08:40:46.000Z 74.5 2019-10-06T08:40:47.000Z 74.38 2019-10-06T08:40:49.000Z 74.21 2019-10-06T08:40:52.000Z 74.21 2019-10-06T08:40:54.000Z 73.97 2019-10-06T08:40:56.000Z 73.87 2019-10-06T08:40:58.000Z 74.25 2019-10-06T08:41:01.000Z 74.28 2019-10-06T08:41:04.000Z 74.47 2019-10-06T08:41:07.000Z 73.64 2019-10-06T08:41:09.000Z 73.58 2019-10-06T08:41:12.000Z 73.58 2019-10-06T08:41:14.000Z 73.58 2019-10-06T08:41:16.000Z 73.19 2019-10-06T08:41:18.000Z 73 2019-10-06T08:41:21.000Z 73 2019-10-06T08:41:23.000Z 72.84 2019-10-06T08:41:25.000Z 73.01 2019-10-06T08:41:27.000Z 73.02 2019-10-06T08:41:30.000Z 73.76 2019-10-06T08:41:32.000Z 74.03 2019-10-06T08:41:34.000Z 74.05 2019-10-06T08:41:37.000Z 73.86 2019-10-06T08:41:39.000Z 73.65 2019-10-06T08:41:41.000Z 73.58 2019-10-06T08:41:43.000Z 73.74 2019-10-06T08:41:45.000Z 73.8 2019-10-06T08:41:48.000Z 74.04 2019-10-06T08:41:51.000Z 74.24 2019-10-06T08:41:54.000Z 73.57 2019-10-06T08:41:56.000Z 73.16 2019-10-06T08:41:58.000Z 73.16 2019-10-06T08:42:00.000Z 72.97 2019-10-06T08:42:02.000Z 72.92 2019-10-06T08:42:04.000Z 72.7 2019-10-06T08:42:06.000Z 72.65 2019-10-06T08:42:09.000Z 72.69 2019-10-06T08:42:11.000Z 72.69 2019-10-06T08:42:13.000Z 72.69 2019-10-06T08:42:15.000Z 72.84 2019-10-06T08:42:18.000Z 72.97 2019-10-06T08:42:20.000Z 73.18 2019-10-06T08:42:22.000Z 74.09 2019-10-06T08:42:24.000Z 74.66 2019-10-06T08:42:26.000Z 75.08 2019-10-06T08:42:28.000Z 75.66 2019-10-06T08:42:30.000Z 74.6 2019-10-06T08:42:33.000Z 74.04 2019-10-06T08:42:35.000Z 73.81 2019-10-06T08:42:37.000Z 73.81 2019-10-06T08:42:39.000Z 73.05 2019-10-06T08:42:41.000Z 73.32 2019-10-06T08:42:44.000Z 73.47 2019-10-06T08:42:47.000Z 74.34 2019-10-06T08:42:50.000Z 76.36 2019-10-06T08:42:54.000Z 77.08 2019-10-06T08:42:59.000Z 76.51 2019-10-06T08:43:03.000Z 76.09 2019-10-06T08:43:06.000Z 74.96 2019-10-06T08:43:10.000Z 74.85 2019-10-06T08:43:13.000Z 74.93 2019-10-06T08:43:15.000Z 74.78 2019-10-06T08:43:17.000Z 75.04 2019-10-06T08:43:19.000Z 75.43 2019-10-06T08:43:22.000Z 75.98 2019-10-06T08:43:25.000Z 76.12 2019-10-06T08:43:27.000Z 75.57 2019-10-06T08:43:30.000Z 75.37 2019-10-06T08:43:32.000Z 74.92 2019-10-06T08:43:34.000Z 74.48 2019-10-06T08:43:37.000Z 74.48 2019-10-06T08:43:40.000Z 74.23 2019-10-06T08:43:42.000Z 74.06 2019-10-06T08:43:44.000Z 74.13 2019-10-06T08:43:47.000Z 74.13 2019-10-06T08:43:49.000Z 74.48 2019-10-06T08:43:51.000Z 74.67 2019-10-06T08:43:53.000Z 75.62 2019-10-06T08:43:55.000Z 75.61 2019-10-06T08:43:57.000Z 75.92 2019-10-06T08:44:00.000Z 75.71 2019-10-06T08:44:02.000Z 75.39 2019-10-06T08:44:04.000Z 75.28 2019-10-06T08:44:07.000Z 75.1 2019-10-06T08:44:10.000Z 74.89 2019-10-06T08:44:13.000Z 74.59 2019-10-06T08:44:16.000Z 74.26 2019-10-06T08:44:18.000Z 74.26 2019-10-06T08:44:21.000Z 74.3 2019-10-06T08:44:23.000Z 74.34 2019-10-06T08:44:25.000Z 75.22 2019-10-06T08:44:28.000Z 76.66 2019-10-06T08:44:31.000Z 76.98 2019-10-06T08:44:34.000Z 76.81 2019-10-06T08:44:36.000Z 76.81 2019-10-06T08:44:38.000Z 77.43 2019-10-06T08:44:40.000Z 78.1 2019-10-06T08:44:43.000Z 78.36 2019-10-06T08:44:46.000Z 78.36 2019-10-06T08:44:50.000Z 78.44 2019-10-06T08:44:53.000Z 78.1 2019-10-06T08:44:55.000Z 78.15 2019-10-06T08:44:58.000Z 78.17 2019-10-06T08:45:00.000Z 78.48 2019-10-06T08:45:03.000Z 79.48 2019-10-06T08:45:07.000Z 80.78 2019-10-06T08:45:12.000Z 81.24 2019-10-06T08:45:17.000Z 80.93 2019-10-06T08:45:20.000Z 80.77 2019-10-06T08:45:24.000Z 80.65 2019-10-06T08:45:26.000Z 80.17 2019-10-06T08:45:29.000Z 79.96 2019-10-06T08:45:31.000Z 79.9 2019-10-06T08:45:33.000Z 80.1 2019-10-06T08:45:35.000Z 80.24 2019-10-06T08:45:37.000Z 80.06 2019-10-06T08:45:39.000Z 79.75 2019-10-06T08:45:42.000Z 79.72 2019-10-06T08:45:44.000Z 79.8 2019-10-06T08:45:46.000Z 79.55 2019-10-06T08:45:49.000Z 79.28 2019-10-06T08:45:52.000Z 78.99 2019-10-06T08:45:54.000Z 78.99 2019-10-06T08:45:57.000Z 79.46 2019-10-06T08:45:59.000Z 79.71 2019-10-06T08:46:01.000Z 80.76 2019-10-06T08:46:04.000Z 81.24 2019-10-06T08:46:06.000Z 81.67 2019-10-06T08:46:08.000Z 81.93 2019-10-06T08:46:10.000Z 82.08 2019-10-06T08:46:12.000Z 82.28 2019-10-06T08:46:14.000Z 82.15 2019-10-06T08:46:16.000Z 82.34 2019-10-06T08:46:19.000Z 82.21 2019-10-06T08:46:21.000Z 82.58 2019-10-06T08:46:23.000Z 82.97 2019-10-06T08:46:26.000Z 83.09 2019-10-06T08:46:28.000Z 82.96 2019-10-06T08:46:30.000Z 82.73 2019-10-06T08:46:33.000Z 82.93 2019-10-06T08:46:35.000Z 83.15 2019-10-06T08:46:37.000Z 83.19 2019-10-06T08:46:40.000Z 83.15 2019-10-06T08:46:43.000Z 83.19 2019-10-06T08:48:33.000Z 79.52 2019-10-06T08:48:43.000Z 77.62 2019-10-06T08:48:44.000Z 77.62 2019-10-06T08:48:47.000Z 76.21 2019-10-06T08:48:49.000Z 72.87 2019-10-06T08:48:53.000Z 74.06 2019-10-06T08:48:58.000Z 73.01 2019-10-06T08:49:04.000Z 72.81 2019-10-06T08:49:07.000Z 72.6 2019-10-06T08:49:11.000Z 72.9 2019-10-06T08:49:13.000Z 72.93 2019-10-06T08:49:16.000Z 72.9 2019-10-06T08:49:18.000Z 72.92 2019-10-06T08:49:21.000Z 72.39 2019-10-06T08:49:23.000Z 72.06 2019-10-06T08:49:24.000Z 71.07 2019-10-06T08:49:27.000Z 71.07 2019-10-06T08:49:29.000Z 71.07 2019-10-06T08:49:31.000Z 70.24 2019-10-06T08:49:33.000Z 70.24 2019-10-06T08:49:36.000Z 70.21 2019-10-06T08:49:38.000Z 71.56 2019-10-06T08:49:41.000Z 74.48 2019-10-06T08:49:55.000Z 73.45 2019-10-06T08:49:58.000Z 72.24 2019-10-06T08:50:00.000Z 71.9 2019-10-06T08:50:03.000Z 71.75 2019-10-06T08:50:04.000Z 72.59 2019-10-06T08:50:06.000Z 73.17 2019-10-06T08:50:08.000Z 73.57 2019-10-06T08:50:11.000Z 74.33 2019-10-06T08:50:30.000Z 73.97 2019-10-06T08:50:33.000Z 73.61 2019-10-06T08:50:35.000Z 73.28 2019-10-06T08:50:37.000Z 73.43 2019-10-06T08:50:39.000Z 73.5 2019-10-06T08:50:41.000Z 73.81 2019-10-06T08:50:44.000Z 74.33 2019-10-06T08:50:49.000Z 74.81 2019-10-06T08:50:53.000Z 74.82 2019-10-06T08:50:58.000Z 74.23 2019-10-06T08:51:00.000Z 74.27 2019-10-06T08:51:03.000Z 73.82 2019-10-06T08:51:05.000Z 73.82 2019-10-06T08:51:07.000Z 73.82 2019-10-06T08:51:09.000Z 73.13 2019-10-06T08:51:12.000Z 73.07 2019-10-06T08:51:14.000Z 73.07 2019-10-06T08:51:17.000Z 76.59 2019-10-06T08:51:53.000Z 78.89 2019-10-06T08:51:58.000Z 81.15 2019-10-06T08:52:34.000Z 81.18 2019-10-06T08:52:38.000Z 81.16 2019-10-06T08:52:45.000Z 80.99 2019-10-06T08:52:52.000Z 80.81 2019-10-06T08:53:00.000Z 80.54 2019-10-06T08:53:08.000Z 79.65 2019-10-06T08:53:13.000Z 79.56 2019-10-06T08:53:17.000Z 78.61 2019-10-06T08:53:25.000Z 76.96 2019-10-06T08:53:32.000Z 76.22 2019-10-06T08:53:36.000Z 75.18 2019-10-06T08:53:39.000Z 75.18 2019-10-06T08:53:42.000Z 74.06 2019-10-06T08:53:44.000Z 73.77 2019-10-06T08:53:46.000Z 73.77 2019-10-06T08:53:48.000Z 73.41 2019-10-06T08:53:51.000Z 73.66 2019-10-06T08:53:55.000Z 75.51 2019-10-06T08:53:58.000Z 76.36 2019-10-06T08:54:01.000Z 76.36 2019-10-06T08:54:03.000Z 76.36 2019-10-06T08:54:05.000Z 75.9 2019-10-06T08:54:07.000Z 75.78 2019-10-06T08:54:09.000Z 75.96 2019-10-06T08:54:11.000Z 76.57 2019-10-06T08:54:13.000Z 76.57 2019-10-06T08:54:15.000Z 76.72 2019-10-06T08:54:17.000Z 76.72 2019-10-06T08:54:19.000Z 76.61 2019-10-06T08:54:23.000Z 75.97 2019-10-06T08:54:27.000Z 75.7 2019-10-06T08:54:30.000Z 75.17 2019-10-06T08:54:32.000Z 74.72 2019-10-06T08:54:35.000Z 74.05 2019-10-06T08:54:37.000Z 73.06 2019-10-06T08:54:39.000Z 73.11 2019-10-06T08:54:43.000Z 75.11 2019-10-06T08:54:50.000Z 75.51 2019-10-06T08:54:55.000Z 75.32 2019-10-06T08:55:00.000Z 74.97 2019-10-06T08:55:03.000Z 74.86 2019-10-06T08:55:06.000Z 75.03 2019-10-06T08:55:08.000Z 74.56 2019-10-06T08:55:11.000Z 74.54 2019-10-06T08:55:14.000Z 74.14 2019-10-06T08:55:16.000Z 73.81 2019-10-06T08:55:19.000Z 73.81 2019-10-06T08:55:20.000Z 73.81 2019-10-06T08:55:22.000Z 73.51 2019-10-06T08:55:24.000Z 73.02 2019-10-06T08:55:27.000Z 72.53 2019-10-06T08:55:29.000Z 72.53 2019-10-06T08:55:32.000Z 73.5 2019-10-06T08:55:34.000Z 73.96 2019-10-06T08:55:36.000Z 75.56 2019-10-06T08:55:39.000Z 74.71 2019-10-06T08:55:42.000Z 74.72 2019-10-06T08:55:44.000Z 73.76 2019-10-06T08:55:47.000Z 73.76 2019-10-06T08:55:49.000Z 73.55 2019-10-06T08:55:51.000Z 72.77 2019-10-06T08:55:54.000Z 72.72 2019-10-06T08:55:56.000Z 72.65 2019-10-06T08:55:58.000Z 73.94 2019-10-06T08:56:01.000Z 74.06 2019-10-06T08:56:03.000Z 73.46 2019-10-06T08:56:05.000Z 72.4 2019-10-06T08:56:07.000Z 72.4 2019-10-06T08:56:09.000Z 72.1 2019-10-06T08:56:11.000Z 72.21 2019-10-06T08:56:13.000Z 72.7 2019-10-06T08:56:15.000Z 73.26 2019-10-06T08:56:18.000Z 72.45 2019-10-06T08:56:21.000Z 72.56 2019-10-06T08:56:23.000Z 72.21 2019-10-06T08:56:25.000Z 71.61 2019-10-06T08:56:27.000Z 72.1 2019-10-06T08:56:31.000Z 72.68 2019-10-06T08:56:33.000Z 71.99 2019-10-06T08:56:36.000Z 72.26 2019-10-06T08:56:38.000Z 71.1 2019-10-06T08:56:40.000Z 70.26 2019-10-06T08:56:43.000Z 70.26 2019-10-06T08:56:45.000Z 69.53 2019-10-06T08:56:47.000Z 69.33 2019-10-06T08:56:49.000Z 69.14 2019-10-06T08:56:52.000Z 69.34 2019-10-06T08:56:55.000Z 70.2 2019-10-06T08:56:59.000Z 70.68 2019-10-06T08:57:01.000Z 70.74 2019-10-06T08:57:03.000Z 70.24 2019-10-06T08:57:05.000Z 70.24 2019-10-06T08:57:08.000Z 70.93 2019-10-06T08:57:11.000Z 73.15 2019-10-06T08:57:18.000Z 73.2 2019-10-06T08:57:21.000Z 72.63 2019-10-06T08:57:24.000Z 72.78 2019-10-06T08:57:27.000Z 72.29 2019-10-06T08:57:29.000Z 71.82 2019-10-06T08:57:30.000Z 70.81 2019-10-06T08:57:32.000Z 70.59 2019-10-06T08:57:34.000Z 71.96 2019-10-06T08:57:37.000Z 72.19 2019-10-06T08:57:39.000Z 71.83 2019-10-06T08:57:41.000Z 71.83 2019-10-06T08:57:43.000Z 70.19 2019-10-06T08:57:46.000Z 69.93 2019-10-06T08:57:48.000Z 69.65 2019-10-06T08:57:50.000Z 69.65 2019-10-06T08:57:52.000Z 69.94 2019-10-06T08:57:54.000Z 70.11 2019-10-06T08:57:56.000Z 69.97 2019-10-06T08:57:58.000Z 69.97 2019-10-06T08:58:01.000Z 69.45 2019-10-06T08:58:04.000Z 69.82 2019-10-06T08:58:06.000Z 70.33 2019-10-06T08:58:08.000Z 70.14 2019-10-06T08:58:10.000Z 70.31 2019-10-06T08:58:12.000Z 70 2019-10-06T08:58:14.000Z 69.92 2019-10-06T08:58:16.000Z 70.72 2019-10-06T08:58:18.000Z 71.13 2019-10-06T08:58:20.000Z 71.18 2019-10-06T08:58:22.000Z 70.74 2019-10-06T08:58:24.000Z 70.74 2019-10-06T08:58:26.000Z 70.3 2019-10-06T08:58:28.000Z 70.75 2019-10-06T08:58:30.000Z 71.3 2019-10-06T08:58:35.000Z 71.44 2019-10-06T08:58:37.000Z 70.54 2019-10-06T08:58:39.000Z 70.54 2019-10-06T08:58:41.000Z 70.54 2019-10-06T08:58:43.000Z 70.72 2019-10-06T08:58:45.000Z 70.41 2019-10-06T08:58:48.000Z 70.41 2019-10-06T08:58:50.000Z 70.41 2019-10-06T08:58:52.000Z 71 2019-10-06T08:58:54.000Z 70.83 2019-10-06T08:58:56.000Z 70.91 2019-10-06T08:58:59.000Z 71.67 2019-10-06T08:59:02.000Z 71.37 2019-10-06T08:59:05.000Z 71.41 2019-10-06T08:59:08.000Z 70.85 2019-10-06T08:59:11.000Z 70.85 2019-10-06T08:59:13.000Z 70.2 2019-10-06T08:59:15.000Z 69.86 2019-10-06T08:59:17.000Z 69.86 2019-10-06T08:59:19.000Z 69.69 2019-10-06T08:59:21.000Z 68.73 2019-10-06T08:59:24.000Z 68.73 2019-10-06T08:59:26.000Z 68.45 2019-10-06T08:59:29.000Z 68.21 2019-10-06T08:59:31.000Z 68.23 2019-10-06T08:59:33.000Z 67.59 2019-10-06T08:59:35.000Z 67.59 2019-10-06T08:59:37.000Z 68.48 2019-10-06T08:59:41.000Z 68.81 2019-10-06T08:59:44.000Z 69.46 2019-10-06T08:59:46.000Z 69.71 2019-10-06T08:59:49.000Z 69.04 2019-10-06T08:59:51.000Z 69.07 2019-10-06T08:59:53.000Z 69.19 2019-10-06T08:59:56.000Z 69.33 2019-10-06T08:59:59.000Z 69.98 2019-10-06T09:00:04.000Z 69.83 2019-10-06T09:00:06.000Z 69.78 2019-10-06T09:00:08.000Z 69.76 2019-10-06T09:00:10.000Z 69.68 2019-10-06T09:00:12.000Z 69.31 2019-10-06T09:00:14.000Z 69.41 2019-10-06T09:00:18.000Z 69.18 2019-10-06T09:00:21.000Z 69.03 2019-10-06T09:00:23.000Z 69.1 2019-10-06T09:00:25.000Z 69.1 2019-10-06T09:00:27.000Z 69.1 2019-10-06T09:00:29.000Z 69.9 2019-10-06T09:00:31.000Z 70.22 2019-10-06T09:00:33.000Z 70.42 2019-10-06T09:00:35.000Z 70.42 2019-10-06T09:00:38.000Z 69.95 2019-10-06T09:00:40.000Z 69.55 2019-10-06T09:00:42.000Z 69.55 2019-10-06T09:00:44.000Z 68.82 2019-10-06T09:00:46.000Z 68.82 2019-10-06T09:00:48.000Z 68.82 2019-10-06T09:00:50.000Z 69.34 2019-10-06T09:00:52.000Z 69.87 2019-10-06T09:00:54.000Z 69.61 2019-10-06T09:00:57.000Z 69.87 2019-10-06T09:00:59.000Z 69.87 2019-10-06T09:01:01.000Z 69.87 2019-10-06T09:01:03.000Z 68.91 2019-10-06T09:01:06.000Z 68.67 2019-10-06T09:01:09.000Z 68.33 2019-10-06T09:01:11.000Z 68.33 2019-10-06T09:01:13.000Z 68.33 2019-10-06T09:01:15.000Z 69.69 2019-10-06T09:01:17.000Z 70.45 2019-10-06T09:01:19.000Z 71.7 2019-10-06T09:01:23.000Z 71.16 2019-10-06T09:01:25.000Z 70.37 2019-10-06T09:01:29.000Z 69.83 2019-10-06T09:01:31.000Z 69.97 2019-10-06T09:01:33.000Z 69.7 2019-10-06T09:01:35.000Z 69.48 2019-10-06T09:01:37.000Z 69.48 2019-10-06T09:01:39.000Z 69.05 2019-10-06T09:01:41.000Z 68.59 2019-10-06T09:01:43.000Z 68.59 2019-10-06T09:01:45.000Z 68.59 2019-10-06T09:01:47.000Z 68.59 2019-10-06T09:01:49.000Z 68.99 2019-10-06T09:01:52.000Z 69.58 2019-10-06T09:01:54.000Z 69.71 2019-10-06T09:01:57.000Z 69.71 2019-10-06T09:01:59.000Z 69.65 2019-10-06T09:02:01.000Z 69.74 2019-10-06T09:02:03.000Z 69.62 2019-10-06T09:02:05.000Z 69.58 2019-10-06T09:02:08.000Z 69.33 2019-10-06T09:02:12.000Z 69.74 2019-10-06T09:02:15.000Z 69.74 2019-10-06T09:02:17.000Z 69.74 2019-10-06T09:02:20.000Z 69.96 2019-10-06T09:02:22.000Z 70.34 2019-10-06T09:02:24.000Z 70.77 2019-10-06T09:02:26.000Z 70.43 2019-10-06T09:02:28.000Z 70.32 2019-10-06T09:02:30.000Z 70.35 2019-10-06T09:02:32.000Z 69.54 2019-10-06T09:02:35.000Z 69.36 2019-10-06T09:02:37.000Z 69.33 2019-10-06T09:02:39.000Z 69.33 2019-10-06T09:02:41.000Z 69.25 2019-10-06T09:02:43.000Z 69.25 2019-10-06T09:02:46.000Z 69.61 2019-10-06T09:02:49.000Z 69.98 2019-10-06T09:02:52.000Z 70.03 2019-10-06T09:02:54.000Z 70.03 2019-10-06T09:02:56.000Z 69.61 2019-10-06T09:02:58.000Z 69.48 2019-10-06T09:03:00.000Z 69.48 2019-10-06T09:03:02.000Z 68.54 2019-10-06T09:03:04.000Z 67.74 2019-10-06T09:03:07.000Z 67.21 2019-10-06T09:03:09.000Z 67.21 2019-10-06T09:03:11.000Z 67.21 2019-10-06T09:03:13.000Z 69.63 2019-10-06T09:03:17.000Z 70.68 2019-10-06T09:03:19.000Z 71.3 2019-10-06T09:03:21.000Z 70.54 2019-10-06T09:03:23.000Z 70.26 2019-10-06T09:03:29.000Z 70.26 2019-10-06T09:03:32.000Z 71.14 2019-10-06T09:03:35.000Z 72.12 2019-10-06T09:03:38.000Z 72.36 2019-10-06T09:03:43.000Z 71.7 2019-10-06T09:03:46.000Z 71 2019-10-06T09:03:50.000Z 71 2019-10-06T09:03:52.000Z 71.44 2019-10-06T09:03:54.000Z 72.3 2019-10-06T09:03:57.000Z 72.3 2019-10-06T09:04:00.000Z 72.57 2019-10-06T09:04:04.000Z 72.57 2019-10-06T09:04:08.000Z 73.87 2019-10-06T09:04:12.000Z 74.98 2019-10-06T09:04:16.000Z 74.11 2019-10-06T09:04:22.000Z 73.38 2019-10-06T09:04:24.000Z 72.89 2019-10-06T09:04:27.000Z 71.75 2019-10-06T09:04:30.000Z 71.1 2019-10-06T09:04:32.000Z 71.1 2019-10-06T09:04:35.000Z 72.06 2019-10-06T09:04:38.000Z 72.39 2019-10-06T09:04:41.000Z 72.39 2019-10-06T09:04:43.000Z 72.39 2019-10-06T09:04:45.000Z 72.1 2019-10-06T09:04:48.000Z 72.34 2019-10-06T09:04:51.000Z 72.87 2019-10-06T09:04:53.000Z 72.35 2019-10-06T09:04:55.000Z 72.35 2019-10-06T09:04:57.000Z 72.17 2019-10-06T09:05:00.000Z 71.83 2019-10-06T09:05:04.000Z 71.35 2019-10-06T09:05:07.000Z 70.89 2019-10-06T09:05:10.000Z 70.89 2019-10-06T09:05:12.000Z 71.29 2019-10-06T09:05:15.000Z 71.18 2019-10-06T09:05:17.000Z 70.75 2019-10-06T09:05:19.000Z 70.76 2019-10-06T09:05:21.000Z 70.41 2019-10-06T09:05:23.000Z 69.69 2019-10-06T09:05:25.000Z 69.68 2019-10-06T09:05:27.000Z 69.24 2019-10-06T09:05:29.000Z 69.24 2019-10-06T09:05:32.000Z 69.69 2019-10-06T09:05:34.000Z 70.16 2019-10-06T09:05:37.000Z 71.35 2019-10-06T09:05:40.000Z 72.05 2019-10-06T09:05:43.000Z 71.64 2019-10-06T09:05:45.000Z 71.49 2019-10-06T09:05:47.000Z 71.49 2019-10-06T09:05:50.000Z 70.98 2019-10-06T09:05:52.000Z 71.08 2019-10-06T09:05:55.000Z 70.8 2019-10-06T09:05:58.000Z 70.56 2019-10-06T09:06:02.000Z 70.56 2019-10-06T09:06:04.000Z 70.47 2019-10-06T09:06:08.000Z 71.18 2019-10-06T09:06:11.000Z 70.68 2019-10-06T09:06:15.000Z 70.69 2019-10-06T09:06:18.000Z 70.76 2019-10-06T09:06:21.000Z 70.76 2019-10-06T09:06:23.000Z 69.66 2019-10-06T09:06:25.000Z 69.66 2019-10-06T09:06:26.000Z 69.66 2019-10-06T09:06:28.000Z 68.65 2019-10-06T09:06:31.000Z 68.66 2019-10-06T09:06:37.000Z 68.48 2019-10-06T09:06:43.000Z 68.48 2019-10-06T09:06:45.000Z 68.48 2019-10-06T09:06:47.000Z 69.3 2019-10-06T09:06:49.000Z 69.73 2019-10-06T09:06:51.000Z 70.35 2019-10-06T09:06:54.000Z 70.13 2019-10-06T09:07:00.000Z 70.26 2019-10-06T09:07:27.000Z 70.33 2019-10-06T09:07:33.000Z 69.63 2019-10-06T09:07:35.000Z 69.63 2019-10-06T09:07:38.000Z 69.83 2019-10-06T09:07:42.000Z 69.96 2019-10-06T09:07:45.000Z 70.26 2019-10-06T09:07:49.000Z 70.14 2019-10-06T09:07:55.000Z 69.83 2019-10-06T09:07:57.000Z 69.56 2019-10-06T09:08:01.000Z 69.85 2019-10-06T09:08:04.000Z 69.88 2019-10-06T09:08:06.000Z 69.88 2019-10-06T09:08:09.000Z 70.23 2019-10-06T09:08:11.000Z 70.02 2019-10-06T09:08:15.000Z 69.94 2019-10-06T09:08:18.000Z 70.01 2019-10-06T09:08:20.000Z 70.95 2019-10-06T09:08:23.000Z 70.98 2019-10-06T09:08:26.000Z 70.35 2019-10-06T09:08:28.000Z 70.35 2019-10-06T09:08:30.000Z 71.52 2019-10-06T09:08:33.000Z 72.67 2019-10-06T09:08:36.000Z 73.52 2019-10-06T09:08:39.000Z 72.47 2019-10-06T09:08:43.000Z 72.27 2019-10-06T09:08:46.000Z 71.25 2019-10-06T09:08:51.000Z 71.32 2019-10-06T09:08:56.000Z 71.96 2019-10-06T09:08:59.000Z 72.04 2019-10-06T09:09:01.000Z 71.89 2019-10-06T09:09:03.000Z 71.42 2019-10-06T09:09:05.000Z 71.42 2019-10-06T09:09:07.000Z 71.29 2019-10-06T09:09:10.000Z 71.32 2019-10-06T09:09:12.000Z 71.7 2019-10-06T09:09:15.000Z 71.45 2019-10-06T09:09:18.000Z 71.92 2019-10-06T09:09:21.000Z 72.29 2019-10-06T09:09:25.000Z 72.2 2019-10-06T09:09:29.000Z 72.2 2019-10-06T09:09:31.000Z 71.4 2019-10-06T09:09:35.000Z 71.33 2019-10-06T09:09:37.000Z 71.3 2019-10-06T09:09:38.000Z 71.07 2019-10-06T09:09:40.000Z 71.27 2019-10-06T09:09:42.000Z 71.44 2019-10-06T09:09:45.000Z 72.33 2019-10-06T09:09:48.000Z 72.37 2019-10-06T09:09:50.000Z 71.81 2019-10-06T09:09:53.000Z 70.92 2019-10-06T09:09:56.000Z 70.87 2019-10-06T09:09:59.000Z 69.95 2019-10-06T09:10:03.000Z 70.04 2019-10-06T09:10:05.000Z 69.7 2019-10-06T09:10:07.000Z 69.7 2019-10-06T09:10:09.000Z 69.55 2019-10-06T09:10:11.000Z 69.61 2019-10-06T09:10:13.000Z 69.67 2019-10-06T09:10:15.000Z 69.65 2019-10-06T09:10:18.000Z 69.87 2019-10-06T09:10:20.000Z 70.28 2019-10-06T09:10:22.000Z 70.63 2019-10-06T09:10:24.000Z 70.57 2019-10-06T09:10:26.000Z 71.06 2019-10-06T09:10:29.000Z 70.54 2019-10-06T09:10:31.000Z 70.27 2019-10-06T09:10:34.000Z 70.59 2019-10-06T09:10:36.000Z 70.28 2019-10-06T09:10:38.000Z 70.86 2019-10-06T09:10:40.000Z 71.24 2019-10-06T09:10:42.000Z 70.92 2019-10-06T09:10:44.000Z 70.87 2019-10-06T09:10:47.000Z 70.42 2019-10-06T09:10:50.000Z 70.78 2019-10-06T09:10:53.000Z 71.4 2019-10-06T09:10:56.000Z 72.31 2019-10-06T09:10:59.000Z 72.72 2019-10-06T09:11:03.000Z 72.93 2019-10-06T09:11:08.000Z 73.42 2019-10-06T09:11:12.000Z 73.49 2019-10-06T09:11:18.000Z 79.4 2019-10-06T09:11:59.000Z 79.69 2019-10-06T09:12:03.000Z 80.25 2019-10-06T09:12:07.000Z 80.43 2019-10-06T09:12:10.000Z 80.26 2019-10-06T09:12:13.000Z 80.32 2019-10-06T09:12:16.000Z 80.51 2019-10-06T09:12:18.000Z 81.02 2019-10-06T09:12:21.000Z 80.97 2019-10-06T09:12:25.000Z 80.57 2019-10-06T09:12:28.000Z 80.59 2019-10-06T09:12:30.000Z 80.22 2019-10-06T09:12:33.000Z 79.8 2019-10-06T09:12:37.000Z 79.27 2019-10-06T09:12:41.000Z 78.81 2019-10-06T09:12:44.000Z 78.78 2019-10-06T09:12:46.000Z 78.69 2019-10-06T09:12:48.000Z 78.48 2019-10-06T09:12:50.000Z 78.34 2019-10-06T09:12:52.000Z 77.99 2019-10-06T09:12:55.000Z 77.64 2019-10-06T09:12:58.000Z 77.57 2019-10-06T09:13:01.000Z 77.42 2019-10-06T09:13:03.000Z 77.38 2019-10-06T09:13:05.000Z 76.44 2019-10-06T09:13:08.000Z 76.44 2019-10-06T09:13:10.000Z 76.44 2019-10-06T09:13:12.000Z 76.32 2019-10-06T09:13:14.000Z 76.41 2019-10-06T09:13:16.000Z 77.08 2019-10-06T09:13:19.000Z 77.68 2019-10-06T09:13:22.000Z 78.36 2019-10-06T09:13:26.000Z 78.92 2019-10-06T09:13:30.000Z 78.46 2019-10-06T09:13:35.000Z 78.12 2019-10-06T09:13:37.000Z 77.48 2019-10-06T09:13:39.000Z 76.92 2019-10-06T09:13:41.000Z 77.2 2019-10-06T09:13:43.000Z 75.81 2019-10-06T09:13:45.000Z 75.21 2019-10-06T09:13:47.000Z 74 2019-10-06T09:13:49.000Z 73.48 2019-10-06T09:13:51.000Z 73.21 2019-10-06T09:13:54.000Z 73.25 2019-10-06T09:13:57.000Z 73.66 2019-10-06T09:14:01.000Z 73.79 2019-10-06T09:14:03.000Z 73.88 2019-10-06T09:14:06.000Z 73.94 2019-10-06T09:14:08.000Z 74.09 2019-10-06T09:14:10.000Z 74.27 2019-10-06T09:14:13.000Z 74.48 2019-10-06T09:14:16.000Z 74.06 2019-10-06T09:14:21.000Z 74.06 2019-10-06T09:14:24.000Z 73.87 2019-10-06T09:14:27.000Z 72.91 2019-10-06T09:14:30.000Z 72.91 2019-10-06T09:14:33.000Z 73.82 2019-10-06T09:14:37.000Z 73.47 2019-10-06T09:14:40.000Z 73.47 2019-10-06T09:14:43.000Z 74.35 2019-10-06T09:14:46.000Z 74.13 2019-10-06T09:14:49.000Z 74.54 2019-10-06T09:14:51.000Z 74.78 2019-10-06T09:14:53.000Z 74.95 2019-10-06T09:14:56.000Z 75.05 2019-10-06T09:14:59.000Z 75.05 2019-10-06T09:15:01.000Z 74.11 2019-10-06T09:15:04.000Z 73.7 2019-10-06T09:15:06.000Z 73.11 2019-10-06T09:15:09.000Z 73.11 2019-10-06T09:15:11.000Z 73.11 2019-10-06T09:15:13.000Z 73.15 2019-10-06T09:15:16.000Z 73.52 2019-10-06T09:15:18.000Z 73.87 2019-10-06T09:15:20.000Z 74.33 2019-10-06T09:15:22.000Z 74.96 2019-10-06T09:15:24.000Z 74.91 2019-10-06T09:15:26.000Z 75.05 2019-10-06T09:15:28.000Z 74.65 2019-10-06T09:15:31.000Z 73.58 2019-10-06T09:15:35.000Z 71.45 2019-10-06T09:15:37.000Z 71.45 2019-10-06T09:15:40.000Z 70.09 2019-10-06T09:15:45.000Z 69.85 2019-10-06T09:15:46.000Z 69.57 2019-10-06T09:15:48.000Z 70.02 2019-10-06T09:15:51.000Z 70.02 2019-10-06T09:15:53.000Z 71.13 2019-10-06T09:15:56.000Z 72.28 2019-10-06T09:15:58.000Z 72.9 2019-10-06T09:16:00.000Z 73.58 2019-10-06T09:16:02.000Z 73.27 2019-10-06T09:16:04.000Z 73.43 2019-10-06T09:16:08.000Z 72.13 2019-10-06T09:16:12.000Z 71.88 2019-10-06T09:16:14.000Z 70.92 2019-10-06T09:16:16.000Z 70.44 2019-10-06T09:16:18.000Z 70.59 2019-10-06T09:16:20.000Z 70.34 2019-10-06T09:16:22.000Z 70.34 2019-10-06T09:16:25.000Z 69.89 2019-10-06T09:16:28.000Z 70.15 2019-10-06T09:16:31.000Z 70.15 2019-10-06T09:16:32.000Z 70.15 2019-10-06T09:16:34.000Z 70.1 2019-10-06T09:16:37.000Z 70.1 2019-10-06T09:16:39.000Z 70.39 2019-10-06T09:16:41.000Z 70.39 2019-10-06T09:16:43.000Z 71.08 2019-10-06T09:16:46.000Z 71.24 2019-10-06T09:16:48.000Z 71.48 2019-10-06T09:16:51.000Z 72.02 2019-10-06T09:16:55.000Z 73.47 2019-10-06T09:16:59.000Z 73.71 2019-10-06T09:17:01.000Z 73.61 2019-10-06T09:17:03.000Z 73.61 2019-10-06T09:17:04.000Z 73.44 2019-10-06T09:17:07.000Z 72.81 2019-10-06T09:17:09.000Z 72.81 2019-10-06T09:17:12.000Z 72.14 2019-10-06T09:17:14.000Z 72.39 2019-10-06T09:17:17.000Z 72.13 2019-10-06T09:17:19.000Z 72.13 2019-10-06T09:17:22.000Z 72.8 2019-10-06T09:17:26.000Z 72.75 2019-10-06T09:17:30.000Z 73.57 2019-10-06T09:17:33.000Z 73.57 2019-10-06T09:17:36.000Z 74.01 2019-10-06T09:17:40.000Z 74.13 2019-10-06T09:17:44.000Z 74.21 2019-10-06T09:17:46.000Z 73.97 2019-10-06T09:17:49.000Z 73 2019-10-06T09:17:52.000Z 73 2019-10-06T09:17:54.000Z 73 2019-10-06T09:17:56.000Z 73.58 2019-10-06T09:17:58.000Z 73.58 2019-10-06T09:18:00.000Z 73.74 2019-10-06T09:18:04.000Z 74.64 2019-10-06T09:18:07.000Z 73.81 2019-10-06T09:18:09.000Z 73.97 2019-10-06T09:18:11.000Z 73.79 2019-10-06T09:18:13.000Z 73.96 2019-10-06T09:18:15.000Z 74.32 2019-10-06T09:18:19.000Z 74.38 2019-10-06T09:18:22.000Z 74.1 2019-10-06T09:18:24.000Z 74 2019-10-06T09:18:28.000Z 73.89 2019-10-06T09:18:30.000Z 73.68 2019-10-06T09:18:33.000Z 74.09 2019-10-06T09:18:36.000Z 74.21 2019-10-06T09:18:39.000Z 74.28 2019-10-06T09:18:42.000Z 74.36 2019-10-06T09:18:46.000Z 75.17 2019-10-06T09:18:48.000Z 75.29 2019-10-06T09:18:49.000Z 75.65 2019-10-06T09:18:52.000Z 76.36 2019-10-06T09:18:55.000Z 76.77 2019-10-06T09:18:57.000Z 76.23 2019-10-06T09:19:00.000Z 75.95 2019-10-06T09:19:01.000Z 75.97 2019-10-06T09:19:05.000Z 75.88 2019-10-06T09:19:06.000Z 75.91 2019-10-06T09:19:10.000Z 75.08 2019-10-06T09:19:12.000Z 75.08 2019-10-06T09:19:14.000Z 75.14 2019-10-06T09:19:16.000Z 75.13 2019-10-06T09:19:18.000Z 74.82 2019-10-06T09:19:20.000Z 74.82 2019-10-06T09:19:22.000Z 74.14 2019-10-06T09:19:25.000Z 73.93 2019-10-06T09:19:27.000Z 74 2019-10-06T09:19:29.000Z 73.04 2019-10-06T09:19:32.000Z 72.52 2019-10-06T09:19:35.000Z 72.56 2019-10-06T09:19:38.000Z 72.72 2019-10-06T09:19:40.000Z 72.93 2019-10-06T09:19:42.000Z 74.06 2019-10-06T09:19:45.000Z 74.16 2019-10-06T09:19:47.000Z 73.64 2019-10-06T09:19:49.000Z 73.64 2019-10-06T09:19:51.000Z 73.57 2019-10-06T09:19:54.000Z 73.36 2019-10-06T09:19:56.000Z 72.7 2019-10-06T09:19:58.000Z 72.46 2019-10-06T09:20:01.000Z 72.82 2019-10-06T09:20:04.000Z 73.11 2019-10-06T09:20:07.000Z 73.76 2019-10-06T09:20:11.000Z 73.72 2019-10-06T09:20:15.000Z 73.42 2019-10-06T09:20:47.000Z 73.42 2019-10-06T09:20:51.000Z 72.68 2019-10-06T09:20:55.000Z 72.28 2019-10-06T09:20:59.000Z 72.35 2019-10-06T09:21:01.000Z 72.32 2019-10-06T09:21:04.000Z 72.67 2019-10-06T09:21:08.000Z 72.69 2019-10-06T09:21:12.000Z 73.04 2019-10-06T09:21:16.000Z 73.2 2019-10-06T09:21:18.000Z 73.37 2019-10-06T09:21:20.000Z 73.12 2019-10-06T09:21:22.000Z 73.23 2019-10-06T09:21:25.000Z 72.95 2019-10-06T09:21:28.000Z 73.31 2019-10-06T09:21:30.000Z 73.4 2019-10-06T09:21:32.000Z 73.9 2019-10-06T09:21:34.000Z 74.21 2019-10-06T09:21:36.000Z 74.12 2019-10-06T09:21:40.000Z 73.73 2019-10-06T09:21:44.000Z 74.09 2019-10-06T09:21:46.000Z 74.08 2019-10-06T09:21:49.000Z 74.26 2019-10-06T09:21:52.000Z 74.27 2019-10-06T09:21:54.000Z 73.91 2019-10-06T09:21:56.000Z 74.2 2019-10-06T09:21:59.000Z 74.13 2019-10-06T09:22:01.000Z 74.06 2019-10-06T09:22:03.000Z 74.05 2019-10-06T09:22:05.000Z 73.71 2019-10-06T09:22:07.000Z 73.92 2019-10-06T09:22:09.000Z 73.96 2019-10-06T09:22:11.000Z 74.54 2019-10-06T09:22:13.000Z 74.22 2019-10-06T09:22:16.000Z 74.08 2019-10-06T09:22:18.000Z 73.91 2019-10-06T09:22:20.000Z 74.07 2019-10-06T09:22:23.000Z 74.05 2019-10-06T09:22:26.000Z 73.69 2019-10-06T09:22:29.000Z 73.69 2019-10-06T09:22:31.000Z 73.48 2019-10-06T09:22:33.000Z 74.23 2019-10-06T09:22:36.000Z 74.67 2019-10-06T09:22:39.000Z 74.71 2019-10-06T09:22:41.000Z 74 2019-10-06T09:22:43.000Z 74 2019-10-06T09:22:45.000Z 74.53 2019-10-06T09:22:49.000Z 75.13 2019-10-06T09:22:54.000Z 75.25 2019-10-06T09:22:59.000Z 75.1 2019-10-06T09:24:16.000Z 74.83 2019-10-06T09:24:20.000Z 75.34 2019-10-06T09:24:24.000Z 75.71 2019-10-06T09:24:28.000Z 75.54 2019-10-06T09:24:33.000Z 75.51 2019-10-06T09:24:34.000Z 75.61 2019-10-06T09:24:36.000Z 75.77 2019-10-06T09:24:38.000Z 75.7 2019-10-06T09:24:42.000Z 75.9 2019-10-06T09:24:45.000Z 75.55 2019-10-06T09:24:51.000Z 75.52 2019-10-06T09:24:54.000Z 75.24 2019-10-06T09:24:57.000Z 75.22 2019-10-06T09:25:00.000Z 75.67 2019-10-06T09:25:03.000Z 75.67 2019-10-06T09:25:05.000Z 75.94 2019-10-06T09:25:07.000Z 76.15 2019-10-06T09:25:09.000Z 76.28 2019-10-06T09:25:11.000Z 76.48 2019-10-06T09:25:13.000Z 77.43 2019-10-06T09:25:17.000Z 78.58 2019-10-06T09:25:21.000Z 79.41 2019-10-06T09:25:24.000Z 80.79 2019-10-06T09:25:28.000Z 81.74 2019-10-06T09:25:31.000Z 82.45 2019-10-06T09:25:35.000Z 83.1 2019-10-06T09:25:39.000Z 83.88 2019-10-06T09:25:43.000Z 84.58 2019-10-06T09:25:47.000Z 84.95 2019-10-06T09:25:50.000Z 85.7 2019-10-06T09:25:54.000Z 86.49 2019-10-06T09:25:56.000Z 88.13 2019-10-06T09:26:00.000Z 88.83 2019-10-06T09:26:03.000Z 89.07 2019-10-06T09:26:07.000Z 88.98 2019-10-06T09:26:10.000Z 88.57 2019-10-06T09:26:12.000Z 88.54 2019-10-06T09:26:14.000Z 88.04 2019-10-06T09:26:16.000Z 87.64 2019-10-06T09:26:18.000Z 86.91 2019-10-06T09:26:21.000Z 86.4 2019-10-06T09:26:23.000Z 85.82 2019-10-06T09:26:25.000Z 85.19 2019-10-06T09:26:28.000Z 85.19 2019-10-06T09:26:30.000Z 86.64 2019-10-06T09:26:32.000Z 86.57 2019-10-06T09:26:34.000Z 87.05 2019-10-06T09:26:37.000Z 87.39 2019-10-06T09:26:39.000Z 87.63 2019-10-06T09:26:42.000Z 87.63 2019-10-06T09:26:45.000Z 90.41 2019-10-06T09:26:49.000Z 92.53 2019-10-06T09:26:53.000Z 92.53 2019-10-06T09:26:56.000Z 92.42 2019-10-06T09:26:59.000Z 93.17 2019-10-06T09:27:02.000Z 94.17 2019-10-06T09:27:06.000Z 94.53 2019-10-06T09:27:09.000Z 95.28 2019-10-06T09:27:11.000Z 96.68 2019-10-06T09:27:13.000Z 96.52 2019-10-06T09:27:15.000Z 96.05 2019-10-06T09:27:17.000Z 95.96 2019-10-06T09:27:19.000Z 95.96 2019-10-06T09:27:21.000Z 95.45 2019-10-06T09:27:23.000Z 94.17 2019-10-06T09:27:25.000Z 93.58 2019-10-06T09:27:27.000Z 92.16 2019-10-06T09:27:30.000Z 92.16 2019-10-06T09:27:32.000Z 92.16 2019-10-06T09:27:34.000Z 91.79 2019-10-06T09:27:37.000Z 91.08 2019-10-06T09:27:39.000Z 91.08 2019-10-06T09:27:41.000Z 91.66 2019-10-06T09:27:44.000Z 91.53 2019-10-06T09:27:47.000Z 91.53 2019-10-06T09:27:50.000Z 91.45 2019-10-06T09:27:53.000Z 90.12 2019-10-06T09:27:55.000Z 89.36 2019-10-06T09:27:57.000Z 89.13 2019-10-06T09:27:59.000Z 88.64 2019-10-06T09:28:01.000Z 88.39 2019-10-06T09:28:03.000Z 87.56 2019-10-06T09:28:05.000Z 87.01 2019-10-06T09:28:07.000Z 87.01 2019-10-06T09:28:10.000Z 86.41 2019-10-06T09:28:12.000Z 85 2019-10-06T09:28:14.000Z 85 2019-10-06T09:28:16.000Z 85 2019-10-06T09:28:18.000Z 85.14 2019-10-06T09:28:20.000Z 84.46 2019-10-06T09:28:22.000Z 84.58 2019-10-06T09:28:24.000Z 84.64 2019-10-06T09:28:26.000Z 84.64 2019-10-06T09:28:28.000Z 85.45 2019-10-06T09:28:30.000Z 85.9 2019-10-06T09:28:33.000Z 86.86 2019-10-06T09:28:35.000Z 87.18 2019-10-06T09:28:38.000Z 87.18 2019-10-06T09:28:41.000Z 86.09 2019-10-06T09:28:44.000Z 85.97 2019-10-06T09:28:47.000Z 84.64 2019-10-06T09:28:51.000Z 85.17 2019-10-06T09:28:53.000Z 85.35 2019-10-06T09:28:56.000Z 85.8 2019-10-06T09:28:58.000Z 86.16 2019-10-06T09:29:01.000Z 86.16 2019-10-06T09:29:04.000Z 85.93 2019-10-06T09:29:07.000Z 86.18 2019-10-06T09:29:09.000Z 86.34 2019-10-06T09:29:12.000Z 86.19 2019-10-06T09:29:14.000Z 86.19 2019-10-06T09:29:16.000Z 86.08 2019-10-06T09:29:19.000Z 85.85 2019-10-06T09:29:21.000Z 85.72 2019-10-06T09:29:24.000Z 86 2019-10-06T09:29:26.000Z 86.27 2019-10-06T09:29:28.000Z 86.33 2019-10-06T09:29:30.000Z 86.38 2019-10-06T09:29:32.000Z 86.5 2019-10-06T09:29:34.000Z 86.68 2019-10-06T09:29:36.000Z 87.07 2019-10-06T09:29:38.000Z 87.51 2019-10-06T09:29:40.000Z 88.17 2019-10-06T09:29:43.000Z 88.7 2019-10-06T09:29:46.000Z 89.08 2019-10-06T09:29:48.000Z 89.59 2019-10-06T09:29:51.000Z 89.92 2019-10-06T09:29:54.000Z 90.45 2019-10-06T09:29:57.000Z 90.61 2019-10-06T09:29:59.000Z 90.44 2019-10-06T09:30:02.000Z 90.23 2019-10-06T09:30:04.000Z 90.52 2019-10-06T09:30:06.000Z 90.71 2019-10-06T09:30:08.000Z 90.91 2019-10-06T09:30:10.000Z 90.83 2019-10-06T09:30:13.000Z 90.95 2019-10-06T09:30:15.000Z 91.19 2019-10-06T09:30:17.000Z 91.61 2019-10-06T09:30:20.000Z 91.96 2019-10-06T09:30:23.000Z 92.24 2019-10-06T09:30:25.000Z 92.79 2019-10-06T09:30:27.000Z 93.35 2019-10-06T09:30:29.000Z 93.95 2019-10-06T09:30:31.000Z 94.43 2019-10-06T09:30:34.000Z 94.67 2019-10-06T09:30:37.000Z 95.03 2019-10-06T09:30:39.000Z 95.41 2019-10-06T09:30:41.000Z 95.7 2019-10-06T09:30:43.000Z 95.72 2019-10-06T09:30:45.000Z 95.71 2019-10-06T09:30:47.000Z 95.68 2019-10-06T09:30:50.000Z 94.87 2019-10-06T09:30:52.000Z 92.11 2019-10-06T09:30:54.000Z 92.11 2019-10-06T09:30:56.000Z 92.11 2019-10-06T09:30:58.000Z 90.7 2019-10-06T09:31:01.000Z 89.74 2019-10-06T09:31:05.000Z 88.64 2019-10-06T09:31:09.000Z 88.83 2019-10-06T09:31:13.000Z 88.83 2019-10-06T09:31:15.000Z 91.86 2019-10-06T09:31:17.000Z 92.33 2019-10-06T09:31:19.000Z 92.77 2019-10-06T09:31:22.000Z 92.77 2019-10-06T09:31:25.000Z 93.76 2019-10-06T09:31:27.000Z 93.32 2019-10-06T09:31:29.000Z 92.99 2019-10-06T09:31:31.000Z 92.75 2019-10-06T09:31:33.000Z 92.89 2019-10-06T09:31:35.000Z 93.72 2019-10-06T09:31:37.000Z 94.42 2019-10-06T09:31:39.000Z 94.58 2019-10-06T09:31:41.000Z 94.38 2019-10-06T09:31:43.000Z 94.38 2019-10-06T09:31:47.000Z 93.83 2019-10-06T09:31:50.000Z 93.83 2019-10-06T09:31:52.000Z 93.36 2019-10-06T09:31:54.000Z 93.36 2019-10-06T09:31:56.000Z 93.32 2019-10-06T09:31:58.000Z 93.04 2019-10-06T09:32:00.000Z 93.27 2019-10-06T09:32:02.000Z 93.53 2019-10-06T09:32:04.000Z 93.22 2019-10-06T09:32:07.000Z 93.4 2019-10-06T09:32:09.000Z 93.51 2019-10-06T09:32:11.000Z 93.72 2019-10-06T09:32:13.000Z 92.83 2019-10-06T09:32:15.000Z 92.61 2019-10-06T09:32:17.000Z 92.67 2019-10-06T09:32:19.000Z 92.67 2019-10-06T09:32:21.000Z 92.59 2019-10-06T09:32:23.000Z 92.59 2019-10-06T09:32:25.000Z 92.97 2019-10-06T09:32:27.000Z 93.73 2019-10-06T09:32:29.000Z 94.92 2019-10-06T09:32:31.000Z 94.51 2019-10-06T09:32:33.000Z 94.01 2019-10-06T09:32:36.000Z 93.55 2019-10-06T09:32:38.000Z 93.05 2019-10-06T09:32:40.000Z 93.05 2019-10-06T09:32:42.000Z 93.05 2019-10-06T09:32:44.000Z 93.76 2019-10-06T09:32:46.000Z 93.62 2019-10-06T09:32:48.000Z 93.62 2019-10-06T09:32:50.000Z 95.08 2019-10-06T09:32:53.000Z 95.08 2019-10-06T09:32:55.000Z 95.23 2019-10-06T09:32:58.000Z 95.23 2019-10-06T09:32:59.000Z 95.52 2019-10-06T09:33:01.000Z 96.22 2019-10-06T09:33:04.000Z 96.55 2019-10-06T09:33:07.000Z 97.45 2019-10-06T09:33:09.000Z 98.37 2019-10-06T09:33:11.000Z 98.81 2019-10-06T09:33:13.000Z 99.19 2019-10-06T09:33:15.000Z 98.66 2019-10-06T09:33:18.000Z 99.23 2019-10-06T09:33:21.000Z 99.25 2019-10-06T09:33:22.000Z 99.27 2019-10-06T09:33:25.000Z 99.27 2019-10-06T09:33:28.000Z 98.93 2019-10-06T09:33:29.000Z 98.28 2019-10-06T09:33:32.000Z 98.3 2019-10-06T09:33:35.000Z 99.38 2019-10-06T09:33:39.000Z 100.94 2019-10-06T09:33:42.000Z 100.82 2019-10-06T09:33:45.000Z 100.65 2019-10-06T09:33:48.000Z 100.42 2019-10-06T09:33:52.000Z 100.45 2019-10-06T09:33:55.000Z 100.68 2019-10-06T09:33:57.000Z 100.93 2019-10-06T09:34:00.000Z 101.32 2019-10-06T09:34:03.000Z 101.28 2019-10-06T09:34:06.000Z 101.23 2019-10-06T09:34:09.000Z 101.39 2019-10-06T09:34:11.000Z 101.29 2019-10-06T09:34:13.000Z 101.45 2019-10-06T09:34:16.000Z 101.43 2019-10-06T09:34:19.000Z 101.2 2019-10-06T09:34:22.000Z 101.39 2019-10-06T09:34:27.000Z 101.67 2019-10-06T09:34:29.000Z 102.48 2019-10-06T09:34:33.000Z 102.67 2019-10-06T09:34:38.000Z 102.77 2019-10-06T09:34:41.000Z 102.65 2019-10-06T09:34:45.000Z 102.55 2019-10-06T09:34:48.000Z 102.81 2019-10-06T09:34:51.000Z 102.82 2019-10-06T09:34:54.000Z 102.95 2019-10-06T09:34:56.000Z 102.81 2019-10-06T09:34:59.000Z 102.91 2019-10-06T09:35:02.000Z 102.87 2019-10-06T09:35:06.000Z 102.96 2019-10-06T09:35:09.000Z 103.04 2019-10-06T09:35:12.000Z 103.38 2019-10-06T09:35:15.000Z 103.91 2019-10-06T09:35:19.000Z 105.02 2019-10-06T09:35:29.000Z 105.13 2019-10-06T09:35:38.000Z 105.78 2019-10-06T09:35:42.000Z 106.88 2019-10-06T09:35:46.000Z 108.81 2019-10-06T09:35:49.000Z 112.51 2019-10-06T09:35:53.000Z 112.51 2019-10-06T09:35:57.000Z 116.16 2019-10-06T09:36:01.000Z 116.92 2019-10-06T09:36:06.000Z 119.87 2019-10-06T09:36:10.000Z 121.81 2019-10-06T09:36:15.000Z 126.36 2019-10-06T09:36:21.000Z 131.17 2019-10-06T09:36:26.000Z 134.06 2019-10-06T09:36:31.000Z 138.33 2019-10-06T09:36:41.000Z 142.18 2019-10-06T09:36:48.000Z 144.6 2019-10-06T09:36:53.000Z 146.9 2019-10-06T09:36:59.000Z 151.59 2019-10-06T09:37:08.000Z 155.05 2019-10-06T09:37:15.000Z 155.16 2019-10-06T09:37:17.000Z 156.71 2019-10-06T09:37:20.000Z 158.64 2019-10-06T09:37:25.000Z 158.92 2019-10-06T09:37:30.000Z 158.83 2019-10-06T09:37:33.000Z 159.69 2019-10-06T09:37:37.000Z 159.29 2019-10-06T09:37:40.000Z 159.72 2019-10-06T09:37:42.000Z 159.72 2019-10-06T09:37:45.000Z 159.58 2019-10-06T09:37:48.000Z 162.39 2019-10-06T09:37:58.000Z 162.5 2019-10-06T09:38:03.000Z 162.21 2019-10-06T09:38:09.000Z 162.05 2019-10-06T09:38:13.000Z 159.53 2019-10-06T09:38:16.000Z 157.55 2019-10-06T09:38:18.000Z 156.18 2019-10-06T09:38:21.000Z 154.92 2019-10-06T09:38:22.000Z 153.97 2019-10-06T09:38:24.000Z 153 2019-10-06T09:38:27.000Z 149.9 2019-10-06T09:38:30.000Z 142.59 2019-10-06T09:38:36.000Z 138.62 2019-10-06T09:38:41.000Z 138.6 2019-10-06T09:38:43.000Z 138.8 2019-10-06T09:38:46.000Z 139.51 2019-10-06T09:38:55.000Z 140.64 2019-10-06T09:38:59.000Z 141.86 2019-10-06T09:39:03.000Z 141.57 2019-10-06T09:39:05.000Z 141.96 2019-10-06T09:39:07.000Z 141.95 2019-10-06T09:39:10.000Z 142.2 2019-10-06T09:39:11.000Z 142.14 2019-10-06T09:39:13.000Z 141.64 2019-10-06T09:39:15.000Z 140.82 2019-10-06T09:39:19.000Z 140 2019-10-06T09:39:22.000Z 139.31 2019-10-06T09:39:24.000Z 139.31 2019-10-06T09:39:27.000Z 137.61 2019-10-06T09:39:30.000Z 136.07 2019-10-06T09:39:32.000Z 136.07 2019-10-06T09:39:34.000Z 133.93 2019-10-06T09:39:36.000Z 131.61 2019-10-06T09:39:38.000Z 129.37 2019-10-06T09:39:40.000Z 125.58 2019-10-06T09:39:42.000Z 121.29 2019-10-06T09:39:44.000Z 117.4 2019-10-06T09:39:46.000Z 113.11 2019-10-06T09:39:50.000Z 109.31 2019-10-06T09:39:53.000Z 108.5 2019-10-06T09:39:56.000Z 108.5 2019-10-06T09:39:58.000Z 107.3 2019-10-06T09:40:00.000Z 105 2019-10-06T09:40:03.000Z 105 2019-10-06T09:40:05.000Z 105.06 2019-10-06T09:40:10.000Z 106.52 2019-10-06T09:40:14.000Z 106.76 2019-10-06T09:40:16.000Z 107.15 2019-10-06T09:40:19.000Z 107.39 2019-10-06T09:40:21.000Z 107.59 2019-10-06T09:40:23.000Z 107.76 2019-10-06T09:40:25.000Z 107.57 2019-10-06T09:40:28.000Z 107.61 2019-10-06T09:40:31.000Z 107.63 2019-10-06T09:40:33.000Z 107.79 2019-10-06T09:40:35.000Z 107.78 2019-10-06T09:40:38.000Z 108.04 2019-10-06T09:40:41.000Z 107.53 2019-10-06T09:40:43.000Z 107.58 2019-10-06T09:40:45.000Z 107.75 2019-10-06T09:40:48.000Z 108.86 2019-10-06T09:40:51.000Z 108.96 2019-10-06T09:40:55.000Z 108.6 2019-10-06T09:40:58.000Z 109.02 2019-10-06T09:41:02.000Z 109.34 2019-10-06T09:41:05.000Z 108.99 2019-10-06T09:41:07.000Z 108.29 2019-10-06T09:41:09.000Z 107.6 2019-10-06T09:41:11.000Z 107.25 2019-10-06T09:41:13.000Z 107.03 2019-10-06T09:41:16.000Z 106.56 2019-10-06T09:41:19.000Z 106 2019-10-06T09:41:23.000Z 106.69 2019-10-06T09:41:26.000Z 106.63 2019-10-06T09:41:29.000Z 106.63 2019-10-06T09:41:31.000Z 107.33 2019-10-06T09:41:33.000Z 107.46 2019-10-06T09:41:36.000Z 107.19 2019-10-06T09:41:38.000Z 106.32 2019-10-06T09:41:40.000Z 106.32 2019-10-06T09:41:43.000Z 106.05 2019-10-06T09:41:45.000Z 105.03 2019-10-06T09:41:47.000Z 105.03 2019-10-06T09:41:49.000Z 105.03 2019-10-06T09:41:51.000Z 106.23 2019-10-06T09:41:53.000Z 106.9 2019-10-06T09:41:57.000Z 107.91 2019-10-06T09:42:00.000Z 107.91 2019-10-06T09:42:01.000Z 108.57 2019-10-06T09:42:03.000Z 107.86 2019-10-06T09:42:06.000Z 107.54 2019-10-06T09:42:08.000Z 107.91 2019-10-06T09:42:11.000Z 107.91 2019-10-06T09:42:14.000Z 108.05 2019-10-06T09:42:16.000Z 108.05 2019-10-06T09:42:18.000Z 108.45 2019-10-06T09:42:21.000Z 108.34 2019-10-06T09:42:23.000Z 108.34 2019-10-06T09:42:27.000Z 109.48 2019-10-06T09:42:30.000Z 109.87 2019-10-06T09:42:33.000Z 109.87 2019-10-06T09:42:36.000Z 110.46 2019-10-06T09:42:39.000Z 112.24 2019-10-06T09:42:43.000Z 115.19 2019-10-06T09:42:47.000Z 117.97 2019-10-06T09:42:51.000Z 120.43 2019-10-06T09:42:56.000Z 123.25 2019-10-06T09:43:00.000Z 123.69 2019-10-06T09:43:03.000Z 124.91 2019-10-06T09:43:07.000Z 125.37 2019-10-06T09:43:08.000Z 125.37 2019-10-06T09:43:11.000Z 127.35 2019-10-06T09:43:15.000Z 128.28 2019-10-06T09:43:18.000Z 128.6 2019-10-06T09:43:22.000Z 129.13 2019-10-06T09:43:26.000Z 128.77 2019-10-06T09:43:30.000Z 130.09 2019-10-06T09:43:33.000Z 130.51 2019-10-06T09:43:37.000Z 133.45 2019-10-06T09:43:41.000Z 136.04 2019-10-06T09:43:44.000Z 136.87 2019-10-06T09:43:48.000Z 136.87 2019-10-06T09:43:51.000Z 137.45 2019-10-06T09:43:55.000Z 137.45 2019-10-06T09:43:58.000Z 141.38 2019-10-06T09:44:01.000Z 142.75 2019-10-06T09:44:05.000Z 143.03 2019-10-06T09:44:08.000Z 145.05 2019-10-06T09:44:12.000Z 148.14 2019-10-06T09:44:17.000Z 148.47 2019-10-06T09:44:21.000Z 149.46 2019-10-06T09:44:50.000Z 149 2019-10-06T09:44:54.000Z 149 2019-10-06T09:44:57.000Z 149.23 2019-10-06T09:45:00.000Z 149.07 2019-10-06T09:45:02.000Z 149.16 2019-10-06T09:45:04.000Z 150.22 2019-10-06T09:45:07.000Z 150.22 2019-10-06T09:45:10.000Z 151.12 2019-10-06T09:45:13.000Z 151.45 2019-10-06T09:45:17.000Z 152.17 2019-10-06T09:45:20.000Z 152.99 2019-10-06T09:45:24.000Z 152.99 2019-10-06T09:45:27.000Z 158.31 2019-10-06T09:45:31.000Z 159.17 2019-10-06T09:45:34.000Z 159.17 2019-10-06T09:45:36.000Z 158.99 2019-10-06T09:45:38.000Z 157.63 2019-10-06T09:45:41.000Z 157.23 2019-10-06T09:45:43.000Z 156.26 2019-10-06T09:45:46.000Z 156.26 2019-10-06T09:45:48.000Z 156.36 2019-10-06T09:45:50.000Z 154.72 2019-10-06T09:45:52.000Z 154.72 2019-10-06T09:45:55.000Z 154.82 2019-10-06T09:45:57.000Z 154.57 2019-10-06T09:45:59.000Z 154.57 2019-10-06T09:46:01.000Z 154.57 2019-10-06T09:46:03.000Z 154.36 2019-10-06T09:46:06.000Z 154.36 2019-10-06T09:46:09.000Z 155.01 2019-10-06T09:46:12.000Z 155.91 2019-10-06T09:46:15.000Z 155.44 2019-10-06T09:46:17.000Z 155.44 2019-10-06T09:46:19.000Z 155.67 2019-10-06T09:46:21.000Z 154.58 2019-10-06T09:46:24.000Z 154.58 2019-10-06T09:46:26.000Z 153.99 2019-10-06T09:46:29.000Z 154.1 2019-10-06T09:46:32.000Z 154.95 2019-10-06T09:46:35.000Z 154.69 2019-10-06T09:46:38.000Z 154.59 2019-10-06T09:46:41.000Z 156.32 2019-10-06T09:46:44.000Z 158.14 2019-10-06T09:46:47.000Z 158.1 2019-10-06T09:46:50.000Z 157.55 2019-10-06T09:46:54.000Z 157.72 2019-10-06T09:46:58.000Z 158.38 2019-10-06T09:47:02.000Z 158.68 2019-10-06T09:47:06.000Z 158.64 2019-10-06T09:47:10.000Z 159.57 2019-10-06T09:47:13.000Z 160.66 2019-10-06T09:47:17.000Z 163.47 2019-10-06T09:47:21.000Z 163.47 2019-10-06T09:47:25.000Z 165.73 2019-10-06T09:47:28.000Z 165.87 2019-10-06T09:47:31.000Z 166.83 2019-10-06T09:47:34.000Z 167.79 2019-10-06T09:47:37.000Z 167.45 2019-10-06T09:47:38.000Z 167.23 2019-10-06T09:47:41.000Z 166.83 2019-10-06T09:47:44.000Z 166.83 2019-10-06T09:47:46.000Z 167.34 2019-10-06T09:47:48.000Z 166.92 2019-10-06T09:47:52.000Z 167.3 2019-10-06T09:47:56.000Z 167.3 2019-10-06T09:47:59.000Z 170.45 2019-10-06T09:48:04.000Z 173.48 2019-10-06T09:48:08.000Z 173.08 2019-10-06T09:48:13.000Z 173.18 2019-10-06T09:48:19.000Z 173.68 2019-10-06T09:48:22.000Z 173.98 2019-10-06T09:48:24.000Z 173.5 2019-10-06T09:48:27.000Z 173.85 2019-10-06T09:48:28.000Z 173.73 2019-10-06T09:48:31.000Z 172.38 2019-10-06T09:48:33.000Z 172.38 2019-10-06T09:48:35.000Z 172.85 2019-10-06T09:48:37.000Z 173.08 2019-10-06T09:48:39.000Z 173.08 2019-10-06T09:48:42.000Z 173.37 2019-10-06T09:48:45.000Z 173.74 2019-10-06T09:48:48.000Z 174.77 2019-10-06T09:48:52.000Z 174.88 2019-10-06T09:48:55.000Z 177.24 2019-10-06T09:48:58.000Z 178.39 2019-10-06T09:49:02.000Z 179.09 2019-10-06T09:49:06.000Z 180.87 2019-10-06T09:49:10.000Z 182.07 2019-10-06T09:49:14.000Z 183.27 2019-10-06T09:49:20.000Z 183.89 2019-10-06T09:49:23.000Z 183.89 2019-10-06T09:49:27.000Z 188.89 2019-10-06T09:49:31.000Z 189.91 2019-10-06T09:49:36.000Z 190.41 2019-10-06T09:49:40.000Z 190.7 2019-10-06T09:49:43.000Z 191.66 2019-10-06T09:49:47.000Z 192.36 2019-10-06T09:49:51.000Z 193.38 2019-10-06T09:49:55.000Z 193.62 2019-10-06T09:49:59.000Z 193.92 2019-10-06T09:50:02.000Z 194.24 2019-10-06T09:50:05.000Z 194.52 2019-10-06T09:50:08.000Z 194.69 2019-10-06T09:50:11.000Z 194.98 2019-10-06T09:50:14.000Z 194.96 2019-10-06T09:50:17.000Z 195.23 2019-10-06T09:50:21.000Z 195.81 2019-10-06T09:50:24.000Z 196.2 2019-10-06T09:50:28.000Z 195.84 2019-10-06T09:50:31.000Z 195.73 2019-10-06T09:50:34.000Z 196.12 2019-10-06T09:50:37.000Z 196.84 2019-10-06T09:50:40.000Z 197.89 2019-10-06T09:50:44.000Z 198.36 2019-10-06T09:50:48.000Z 198.26 2019-10-06T09:50:50.000Z 198.55 2019-10-06T09:50:53.000Z 199.48 2019-10-06T09:50:56.000Z 200 2019-10-06T09:50:59.000Z 200.02 2019-10-06T09:51:02.000Z 199.7 2019-10-06T09:51:05.000Z 200.31 2019-10-06T09:51:09.000Z 200.6 2019-10-06T09:51:13.000Z 200.64 2019-10-06T09:51:16.000Z 200.96 2019-10-06T09:51:18.000Z 200.9 2019-10-06T09:51:20.000Z 200.87 2019-10-06T09:51:22.000Z 199.43 2019-10-06T09:51:26.000Z 198.94 2019-10-06T09:51:29.000Z 198.45 2019-10-06T09:51:31.000Z 198.24 2019-10-06T09:51:33.000Z 198.24 2019-10-06T09:51:35.000Z 198.36 2019-10-06T09:51:38.000Z 197.84 2019-10-06T09:51:40.000Z 198.2 2019-10-06T09:51:43.000Z 196.32 2019-10-06T09:51:49.000Z 196.32 2019-10-06T09:51:51.000Z 195.44 2019-10-06T09:51:53.000Z 194.63 2019-10-06T09:51:55.000Z 193.51 2019-10-06T09:51:57.000Z 193.51 2019-10-06T09:51:59.000Z 193.16 2019-10-06T09:52:02.000Z 192.64 2019-10-06T09:52:05.000Z 191.37 2019-10-06T09:52:07.000Z 191.37 2019-10-06T09:52:10.000Z 190.67 2019-10-06T09:52:12.000Z 189.98 2019-10-06T09:52:14.000Z 187.92 2019-10-06T09:52:15.000Z 187.92 2019-10-06T09:52:16.000Z 185.64 2019-10-06T09:52:18.000Z 183.87 2019-10-06T09:52:20.000Z 181.33 2019-10-06T09:52:22.000Z 181.33 2019-10-06T09:52:24.000Z 178.53 2019-10-06T09:52:26.000Z 177.54 2019-10-06T09:52:27.000Z 175.01 2019-10-06T09:52:29.000Z 173.44 2019-10-06T09:52:31.000Z 171.63 2019-10-06T09:52:32.000Z 169.63 2019-10-06T09:52:34.000Z 165.52 2019-10-06T09:52:36.000Z 163.03 2019-10-06T09:52:37.000Z 163.03 2019-10-06T09:52:38.000Z 163.03 2019-10-06T09:52:40.000Z 161.05 2019-10-06T09:52:41.000Z 161.05 2019-10-06T09:52:43.000Z 158.62 2019-10-06T09:52:44.000Z 151.25 2019-10-06T09:52:46.000Z 151.25 2019-10-06T09:52:47.000Z 148.08 2019-10-06T09:52:49.000Z 148.08 2019-10-06T09:52:51.000Z 139.32 2019-10-06T09:52:55.000Z 135.16 2019-10-06T09:52:58.000Z 135.16 2019-10-06T09:53:00.000Z 134.13 2019-10-06T09:53:02.000Z 130.23 2019-10-06T09:53:04.000Z 128.55 2019-10-06T09:53:07.000Z 125.59 2019-10-06T09:53:09.000Z 124.09 2019-10-06T09:53:11.000Z 118.25 2019-10-06T09:53:14.000Z 115.35 2019-10-06T09:53:16.000Z 112.51 2019-10-06T09:53:18.000Z 110 2019-10-06T09:53:19.000Z 104.68 2019-10-06T09:53:21.000Z 104.68 2019-10-06T09:53:22.000Z 102.43 2019-10-06T09:53:24.000Z 102.43 2019-10-06T09:53:25.000Z 102.43 2019-10-06T09:53:26.000Z 102.43 2019-10-06T09:53:27.000Z 101.96 2019-10-06T09:53:29.000Z 102.24 2019-10-06T09:53:31.000Z 104.07 2019-10-06T09:53:34.000Z 108.23 2019-10-06T09:53:39.000Z 109.64 2019-10-06T09:53:46.000Z 109.28 2019-10-06T09:53:52.000Z 108.38 2019-10-06T09:53:57.000Z 107.44 2019-10-06T09:54:01.000Z 106.22 2019-10-06T09:54:05.000Z 105.42 2019-10-06T09:54:07.000Z 103.77 2019-10-06T09:54:09.000Z 102.54 2019-10-06T09:54:11.000Z 101.17 2019-10-06T09:54:13.000Z 100.57 2019-10-06T09:54:15.000Z 100.73 2019-10-06T09:54:17.000Z 101.12 2019-10-06T09:54:19.000Z 101.8 2019-10-06T09:54:21.000Z 101.98 2019-10-06T09:54:23.000Z 102.39 2019-10-06T09:54:25.000Z 103.61 2019-10-06T09:54:28.000Z 104.2 2019-10-06T09:54:30.000Z 104.8 2019-10-06T09:54:32.000Z 105.08 2019-10-06T09:54:34.000Z 105.11 2019-10-06T09:54:36.000Z 105.34 2019-10-06T09:54:38.000Z 105.4 2019-10-06T09:54:40.000Z 105.63 2019-10-06T09:54:42.000Z 105.67 2019-10-06T09:54:44.000Z 105.74 2019-10-06T09:54:46.000Z 105.72 2019-10-06T09:54:48.000Z 104.62 2019-10-06T09:54:51.000Z 104.62 2019-10-06T09:54:53.000Z 102.49 2019-10-06T09:54:56.000Z 100.71 2019-10-06T09:54:59.000Z 100.37 2019-10-06T09:55:01.000Z 98.74 2019-10-06T09:55:03.000Z 96.85 2019-10-06T09:55:05.000Z 95.6 2019-10-06T09:55:06.000Z 93.05 2019-10-06T09:55:08.000Z 92.54 2019-10-06T09:55:10.000Z 91.38 2019-10-06T09:55:11.000Z 91.38 2019-10-06T09:55:12.000Z 91.38 2019-10-06T09:55:14.000Z 90.73 2019-10-06T09:55:16.000Z 89.53 2019-10-06T09:55:18.000Z 89.09 2019-10-06T09:55:21.000Z 89.47 2019-10-06T09:55:23.000Z 89.99 2019-10-06T09:55:26.000Z 90.9 2019-10-06T09:55:28.000Z 91.83 2019-10-06T09:55:30.000Z 92.46 2019-10-06T09:55:32.000Z 92.59 2019-10-06T09:55:34.000Z 92.44 2019-10-06T09:55:37.000Z 92.16 2019-10-06T09:55:39.000Z 91.81 2019-10-06T09:55:41.000Z 91.81 2019-10-06T09:55:43.000Z 91.33 2019-10-06T09:55:45.000Z 90.63 2019-10-06T09:55:47.000Z 89.8 2019-10-06T09:55:49.000Z 89.47 2019-10-06T09:55:51.000Z 88.78 2019-10-06T09:55:54.000Z 87.9 2019-10-06T09:55:58.000Z 87.48 2019-10-06T09:56:01.000Z 88.09 2019-10-06T09:56:04.000Z 88.05 2019-10-06T09:56:08.000Z 87.4 2019-10-06T09:56:11.000Z 86.96 2019-10-06T09:56:15.000Z 86.96 2019-10-06T09:56:17.000Z 86.48 2019-10-06T09:56:20.000Z 86.6 2019-10-06T09:56:24.000Z 86.54 2019-10-06T09:56:27.000Z 86.11 2019-10-06T09:56:29.000Z 85.69 2019-10-06T09:56:31.000Z 85.44 2019-10-06T09:56:33.000Z 85.41 2019-10-06T09:56:37.000Z 86.14 2019-10-06T09:56:40.000Z 86.41 2019-10-06T09:56:43.000Z 86.42 2019-10-06T09:56:46.000Z 86.37 2019-10-06T09:56:49.000Z 86.19 2019-10-06T09:56:52.000Z 86.32 2019-10-06T09:56:57.000Z 85.86 2019-10-06T09:57:01.000Z 85.61 2019-10-06T09:57:05.000Z 85.97 2019-10-06T09:57:12.000Z 86.08 2019-10-06T09:57:18.000Z 85.38 2019-10-06T10:01:03.000Z 85.05 2019-10-06T10:01:08.000Z 84.98 2019-10-06T10:01:13.000Z 84.47 2019-10-06T10:01:17.000Z 84.64 2019-10-06T10:01:22.000Z 84.75 2019-10-06T10:01:25.000Z 84.89 2019-10-06T10:01:28.000Z 84.87 2019-10-06T10:01:31.000Z 84.89 2019-10-06T10:01:33.000Z 85.02 2019-10-06T10:01:36.000Z 85 2019-10-06T10:01:38.000Z 85.05 2019-10-06T10:01:41.000Z 84.5 2019-10-06T10:01:43.000Z 84.05 2019-10-06T10:01:46.000Z 83.52 2019-10-06T10:01:49.000Z 83.38 2019-10-06T10:01:51.000Z 83.25 2019-10-06T10:01:53.000Z 82.77 2019-10-06T10:01:56.000Z 82.74 2019-10-06T10:01:59.000Z 83.08 2019-10-06T10:02:01.000Z 83.43 2019-10-06T10:02:03.000Z 83.37 2019-10-06T10:02:05.000Z 83.38 2019-10-06T10:02:07.000Z 82.87 2019-10-06T10:02:09.000Z 82.54 2019-10-06T10:02:11.000Z 82.71 2019-10-06T10:02:13.000Z 82.73 2019-10-06T10:02:15.000Z 82.75 2019-10-06T10:02:17.000Z 82.71 2019-10-06T10:02:19.000Z 82.32 2019-10-06T10:02:21.000Z 82.69 2019-10-06T10:02:23.000Z 82.52 2019-10-06T10:02:25.000Z 82.25 2019-10-06T10:02:28.000Z 82.05 2019-10-06T10:02:31.000Z 82.13 2019-10-06T10:02:34.000Z 82.64 2019-10-06T10:02:37.000Z 83.03 2019-10-06T10:02:39.000Z 83.37 2019-10-06T10:02:41.000Z 83.1 2019-10-06T10:02:43.000Z 83.1 2019-10-06T10:02:45.000Z 82.6 2019-10-06T10:02:47.000Z 82.37 2019-10-06T10:02:49.000Z 82.19 2019-10-06T10:02:51.000Z 82.63 2019-10-06T10:02:54.000Z 83.02 2019-10-06T10:02:56.000Z 82.58 2019-10-06T10:02:59.000Z 82.69 2019-10-06T10:03:01.000Z 82.93 2019-10-06T10:03:04.000Z 83.44 2019-10-06T10:03:07.000Z 83.13 2019-10-06T10:03:10.000Z 82.87 2019-10-06T10:03:13.000Z 82.86 2019-10-06T10:03:16.000Z 82.94 2019-10-06T10:03:18.000Z 83.01 2019-10-06T10:03:20.000Z 82.86 2019-10-06T10:03:23.000Z 83.17 2019-10-06T10:03:26.000Z 83.53 2019-10-06T10:03:28.000Z 83.86 2019-10-06T10:03:31.000Z 84.27 2019-10-06T10:03:33.000Z 84.02 2019-10-06T10:03:35.000Z 83.61 2019-10-06T10:03:37.000Z 83.53 2019-10-06T10:03:39.000Z 83.59 2019-10-06T10:03:41.000Z 82.89 2019-10-06T10:03:44.000Z 82.34 2019-10-06T10:03:46.000Z 82.34 2019-10-06T10:03:49.000Z 82.13 2019-10-06T10:03:52.000Z 81.98 2019-10-06T10:03:55.000Z 82.38 2019-10-06T10:03:57.000Z 83.02 2019-10-06T10:03:59.000Z 83.44 2019-10-06T10:04:01.000Z 83.31 2019-10-06T10:04:03.000Z 84.08 2019-10-06T10:04:06.000Z 83.84 2019-10-06T10:04:09.000Z 83.83 2019-10-06T10:04:11.000Z 84.06 2019-10-06T10:04:14.000Z 84.5 2019-10-06T10:04:17.000Z 84.13 2019-10-06T10:04:20.000Z 83.3 2019-10-06T10:04:22.000Z 83.11 2019-10-06T10:04:24.000Z 82.96 2019-10-06T10:04:27.000Z 82.95 2019-10-06T10:04:31.000Z 83.36 2019-10-06T10:04:33.000Z 83.31 2019-10-06T10:04:35.000Z 83.33 2019-10-06T10:04:37.000Z 83.45 2019-10-06T10:04:39.000Z 83.41 2019-10-06T10:04:41.000Z 83.41 2019-10-06T10:04:43.000Z 83.39 2019-10-06T10:04:45.000Z 83.52 2019-10-06T10:04:48.000Z 83.38 2019-10-06T10:04:50.000Z 83.67 2019-10-06T10:04:53.000Z 83.67 2019-10-06T10:04:55.000Z 83.67 2019-10-06T10:04:57.000Z 83.84 2019-10-06T10:04:59.000Z 83.46 2019-10-06T10:05:01.000Z 83.25 2019-10-06T10:05:03.000Z 83.32 2019-10-06T10:05:05.000Z 83.25 2019-10-06T10:05:07.000Z 83.91 2019-10-06T10:05:09.000Z 84.44 2019-10-06T10:05:11.000Z 84.9 2019-10-06T10:05:13.000Z 84.89 2019-10-06T10:05:15.000Z 85.08 2019-10-06T10:05:17.000Z 85.19 2019-10-06T10:05:19.000Z 84.66 2019-10-06T10:05:21.000Z 84.4 2019-10-06T10:05:23.000Z 84.4 2019-10-06T10:05:25.000Z 84.16 2019-10-06T10:05:27.000Z 83.83 2019-10-06T10:05:29.000Z 83.46 2019-10-06T10:05:32.000Z 83.2 2019-10-06T10:05:34.000Z 84.24 2019-10-06T10:05:36.000Z 84.73 2019-10-06T10:05:39.000Z 85.19 2019-10-06T10:05:42.000Z 85.21 2019-10-06T10:05:44.000Z 85.06 2019-10-06T10:05:46.000Z 85.06 2019-10-06T10:05:48.000Z 85.34 2019-10-06T10:05:50.000Z 85.1 2019-10-06T10:05:52.000Z 84.83 2019-10-06T10:05:54.000Z 84.66 2019-10-06T10:05:57.000Z 83.82 2019-10-06T10:06:01.000Z 82.95 2019-10-06T10:06:05.000Z 82.06 2019-10-06T10:06:08.000Z 81.32 2019-10-06T10:06:10.000Z 80.91 2019-10-06T10:06:12.000Z 80.74 2019-10-06T10:06:16.000Z 81.1 2019-10-06T10:06:22.000Z