Plateau d'Emparis au départ de Besse 1568.05 2016-10-06T07:21:14Z 1567.57 2016-10-06T07:21:34Z 1568.53 2016-10-06T07:26:22Z 1568.53 2016-10-06T07:28:19Z 1569.01 2016-10-06T07:29:24Z 1569.01 2016-10-06T07:30:08Z 1568.53 2016-10-06T07:30:28Z 1568.05 2016-10-06T07:30:38Z 1568.53 2016-10-06T07:30:49Z 1568.53 2016-10-06T07:30:59Z 1567.57 2016-10-06T07:31:08Z 1567.09 2016-10-06T07:31:18Z 1566.12 2016-10-06T07:31:28Z 1566.61 2016-10-06T07:31:39Z 1566.61 2016-10-06T07:31:52Z 1566.12 2016-10-06T07:32:01Z 1566.12 2016-10-06T07:32:11Z 1566.12 2016-10-06T07:32:24Z 1567.09 2016-10-06T07:32:33Z 1568.53 2016-10-06T07:32:43Z 1569.01 2016-10-06T07:32:52Z 1569.49 2016-10-06T07:33:02Z 1570.93 2016-10-06T07:33:12Z 1572.37 2016-10-06T07:33:23Z 1572.85 2016-10-06T07:33:35Z 1574.3 2016-10-06T07:33:47Z 1576.22 2016-10-06T07:33:59Z 1578.14 2016-10-06T07:34:11Z 1578.62 2016-10-06T07:34:23Z 1580.06 2016-10-06T07:34:37Z 1581.03 2016-10-06T07:34:51Z 1581.51 2016-10-06T07:35:04Z 1582.95 2016-10-06T07:35:20Z 1585.35 2016-10-06T07:35:33Z 1587.75 2016-10-06T07:35:48Z 1590.16 2016-10-06T07:36:04Z 1593.04 2016-10-06T07:36:19Z 1594.48 2016-10-06T07:36:31Z 1596.41 2016-10-06T07:36:49Z 1598.81 2016-10-06T07:37:04Z 1600.25 2016-10-06T07:37:20Z 1604.1 2016-10-06T07:37:38Z 1605.06 2016-10-06T07:37:54Z 1605.06 2016-10-06T07:38:07Z 1606.98 2016-10-06T07:38:22Z 1610.35 2016-10-06T07:38:39Z 1613.71 2016-10-06T07:38:56Z 1616.11 2016-10-06T07:39:14Z 1618.52 2016-10-06T07:39:31Z 1621.4 2016-10-06T07:39:48Z 1624.28 2016-10-06T07:40:04Z 1628.61 2016-10-06T07:40:26Z 1631.98 2016-10-06T07:40:45Z 1634.38 2016-10-06T07:41:03Z 1636.3 2016-10-06T07:41:20Z 1639.19 2016-10-06T07:41:37Z 1642.55 2016-10-06T07:41:55Z 1644.95 2016-10-06T07:42:13Z 1647.84 2016-10-06T07:42:31Z 1650.72 2016-10-06T07:42:48Z 1653.12 2016-10-06T07:43:08Z 1656.01 2016-10-06T07:43:34Z 1659.85 2016-10-06T07:43:52Z 1661.3 2016-10-06T07:44:08Z 1664.66 2016-10-06T07:44:23Z 1666.1 2016-10-06T07:44:35Z 1668.51 2016-10-06T07:44:49Z 1670.43 2016-10-06T07:45:07Z 1672.83 2016-10-06T07:45:24Z 1676.68 2016-10-06T07:45:39Z 1679.56 2016-10-06T07:45:55Z 1681.96 2016-10-06T07:46:11Z 1684.85 2016-10-06T07:46:23Z 1686.29 2016-10-06T07:46:53Z 1688.69 2016-10-06T07:47:08Z 1690.14 2016-10-06T07:49:12Z 1691.58 2016-10-06T07:49:40Z 1693.5 2016-10-06T07:49:57Z 1695.9 2016-10-06T07:50:20Z 1697.34 2016-10-06T07:50:37Z 1699.75 2016-10-06T07:51:00Z 1701.67 2016-10-06T07:51:14Z 1703.59 2016-10-06T07:51:30Z 1703.11 2016-10-06T07:51:43Z 1701.67 2016-10-06T07:51:54Z 1702.63 2016-10-06T07:52:06Z 1703.11 2016-10-06T07:52:17Z 1702.63 2016-10-06T07:52:27Z 1702.63 2016-10-06T07:52:36Z 1704.07 2016-10-06T07:52:45Z 1704.07 2016-10-06T07:52:54Z 1705.04 2016-10-06T07:53:02Z 1706 2016-10-06T07:53:11Z 1705.52 2016-10-06T07:53:19Z 1706.48 2016-10-06T07:53:31Z 1706.48 2016-10-06T07:53:42Z 1708.4 2016-10-06T07:53:53Z 1710.8 2016-10-06T07:54:06Z 1712.25 2016-10-06T07:54:19Z 1713.69 2016-10-06T07:54:31Z 1715.13 2016-10-06T07:54:43Z 1716.57 2016-10-06T07:54:55Z 1718.49 2016-10-06T07:55:08Z 1720.9 2016-10-06T07:55:21Z 1723.3 2016-10-06T07:55:35Z 1724.26 2016-10-06T07:57:05Z 1726.18 2016-10-06T07:57:19Z 1728.59 2016-10-06T07:57:31Z 1730.51 2016-10-06T07:57:45Z 1732.43 2016-10-06T07:58:00Z 1734.36 2016-10-06T07:58:14Z 1736.28 2016-10-06T07:58:29Z 1738.2 2016-10-06T07:58:45Z 1741.08 2016-10-06T07:59:04Z 1743.01 2016-10-06T07:59:18Z 1744.45 2016-10-06T07:59:32Z 1747.33 2016-10-06T07:59:49Z 1749.26 2016-10-06T08:00:03Z 1751.18 2016-10-06T08:00:21Z 1753.1 2016-10-06T08:00:36Z 1754.06 2016-10-06T08:00:49Z 1755.02 2016-10-06T08:01:01Z 1755.99 2016-10-06T08:01:13Z 1757.43 2016-10-06T08:01:25Z 1758.87 2016-10-06T08:01:39Z 1760.31 2016-10-06T08:01:52Z 1761.27 2016-10-06T08:02:05Z 1763.2 2016-10-06T08:02:19Z 1765.6 2016-10-06T08:02:32Z 1768 2016-10-06T08:02:48Z 1769.44 2016-10-06T08:03:03Z 1771.85 2016-10-06T08:03:18Z 1773.77 2016-10-06T08:03:32Z 1776.17 2016-10-06T08:03:49Z 1779.06 2016-10-06T08:04:04Z 1780.98 2016-10-06T08:04:20Z 1784.82 2016-10-06T08:04:36Z 1785.79 2016-10-06T08:04:49Z 1787.71 2016-10-06T08:05:04Z 1789.63 2016-10-06T08:05:31Z 1792.52 2016-10-06T08:05:46Z 1794.92 2016-10-06T08:06:02Z 1796.84 2016-10-06T08:06:20Z 1799.73 2016-10-06T08:06:36Z 1801.17 2016-10-06T08:06:49Z 1802.61 2016-10-06T08:07:03Z 1802.61 2016-10-06T08:07:14Z 1804.53 2016-10-06T08:07:28Z 1805.97 2016-10-06T08:07:41Z 1806.94 2016-10-06T08:07:54Z 1809.34 2016-10-06T08:08:09Z 1812.22 2016-10-06T08:08:27Z 1812.7 2016-10-06T08:08:39Z 1815.11 2016-10-06T08:08:54Z 1816.55 2016-10-06T08:09:09Z 1819.91 2016-10-06T08:09:24Z 1822.8 2016-10-06T08:09:40Z 1824.72 2016-10-06T08:09:58Z 1827.6 2016-10-06T08:10:24Z 1830.97 2016-10-06T08:11:30Z 1833.37 2016-10-06T08:11:45Z 1835.77 2016-10-06T08:12:00Z 1837.7 2016-10-06T08:12:13Z 1840.58 2016-10-06T08:12:28Z 1842.02 2016-10-06T08:12:44Z 1844.91 2016-10-06T08:12:59Z 1846.83 2016-10-06T08:13:14Z 1848.75 2016-10-06T08:13:27Z 1850.68 2016-10-06T08:13:43Z 1852.12 2016-10-06T08:13:56Z 1855.48 2016-10-06T08:14:11Z 1857.89 2016-10-06T08:14:26Z 1859.81 2016-10-06T08:14:43Z 1861.73 2016-10-06T08:15:01Z 1864.61 2016-10-06T08:15:20Z 1867.02 2016-10-06T08:15:37Z 1869.9 2016-10-06T08:15:52Z 1869.9 2016-10-06T08:16:05Z 1872.3 2016-10-06T08:16:22Z 1874.23 2016-10-06T08:16:41Z 1876.15 2016-10-06T08:17:12Z 1877.11 2016-10-06T08:17:28Z 1879.51 2016-10-06T08:17:52Z 1880.48 2016-10-06T08:18:08Z 1883.36 2016-10-06T08:18:31Z 1885.28 2016-10-06T08:18:46Z 1887.21 2016-10-06T08:19:00Z 1889.13 2016-10-06T08:19:17Z 1891.53 2016-10-06T08:19:33Z 1893.45 2016-10-06T08:19:51Z 1895.86 2016-10-06T08:20:06Z 1898.26 2016-10-06T08:20:23Z 1900.66 2016-10-06T08:20:38Z 1901.14 2016-10-06T08:20:52Z 1903.55 2016-10-06T08:21:09Z 1905.95 2016-10-06T08:21:24Z 1908.35 2016-10-06T08:21:40Z 1910.28 2016-10-06T08:21:53Z 1910.76 2016-10-06T08:22:08Z 1913.64 2016-10-06T08:22:36Z 1914.6 2016-10-06T08:26:28Z 1913.64 2016-10-06T08:29:38Z 1915.56 2016-10-06T08:30:38Z 1916.04 2016-10-06T08:30:51Z 1918.93 2016-10-06T08:31:03Z 1919.89 2016-10-06T08:31:15Z 1922.77 2016-10-06T08:31:29Z 1923.74 2016-10-06T08:31:44Z 1926.62 2016-10-06T08:31:58Z 1928.06 2016-10-06T08:32:15Z 1930.46 2016-10-06T08:32:32Z 1932.39 2016-10-06T08:32:48Z 1935.27 2016-10-06T08:33:04Z 1936.71 2016-10-06T08:33:18Z 1939.6 2016-10-06T08:33:33Z 1941.52 2016-10-06T08:33:48Z 1943.44 2016-10-06T08:34:05Z 1946.81 2016-10-06T08:34:23Z 1951.13 2016-10-06T08:34:41Z 1952.57 2016-10-06T08:34:56Z 1954.5 2016-10-06T08:35:12Z 1955.94 2016-10-06T08:35:27Z 1957.38 2016-10-06T08:35:41Z 1960.27 2016-10-06T08:35:56Z 1963.15 2016-10-06T08:36:12Z 1965.07 2016-10-06T08:36:28Z 1966.51 2016-10-06T08:36:44Z 1969.88 2016-10-06T08:37:02Z 1973.24 2016-10-06T08:37:21Z 1975.65 2016-10-06T08:37:39Z 1978.53 2016-10-06T08:37:57Z 1981.41 2016-10-06T08:38:13Z 1983.82 2016-10-06T08:38:31Z 1987.18 2016-10-06T08:38:59Z 1989.1 2016-10-06T08:39:16Z 1992.95 2016-10-06T08:39:34Z 1994.87 2016-10-06T08:39:55Z 1995.83 2016-10-06T08:40:09Z 1997.76 2016-10-06T08:41:14Z 1998.24 2016-10-06T08:43:28Z 1999.68 2016-10-06T08:43:45Z 2001.6 2016-10-06T08:44:00Z 2004.01 2016-10-06T08:44:46Z 2007.37 2016-10-06T08:45:02Z 2009.29 2016-10-06T08:45:18Z 2011.22 2016-10-06T08:45:35Z 2013.14 2016-10-06T08:45:50Z 2015.54 2016-10-06T08:46:05Z 2017.46 2016-10-06T08:46:20Z 2018.91 2016-10-06T08:46:33Z 2021.31 2016-10-06T08:46:45Z 2023.23 2016-10-06T08:46:57Z 2024.67 2016-10-06T08:47:10Z 2028.04 2016-10-06T08:47:23Z 2029.48 2016-10-06T08:47:37Z 2032.36 2016-10-06T08:47:50Z 2034.77 2016-10-06T08:48:05Z 2037.17 2016-10-06T08:48:18Z 2039.57 2016-10-06T08:48:35Z 2041.5 2016-10-06T08:49:49Z 2041.98 2016-10-06T08:50:46Z 2043.42 2016-10-06T08:51:20Z 2045.82 2016-10-06T08:51:33Z 2048.23 2016-10-06T08:51:48Z 2050.15 2016-10-06T08:52:01Z 2052.55 2016-10-06T08:52:16Z 2055.92 2016-10-06T08:52:34Z 2059.28 2016-10-06T08:52:54Z 2062.17 2016-10-06T08:53:12Z 2065.05 2016-10-06T08:53:29Z 2066.97 2016-10-06T08:53:47Z 2068.41 2016-10-06T08:54:02Z 2071.78 2016-10-06T08:54:19Z 2074.18 2016-10-06T08:54:35Z 2075.62 2016-10-06T08:54:50Z 2077.07 2016-10-06T08:55:05Z 2078.03 2016-10-06T08:55:18Z 2079.95 2016-10-06T08:55:30Z 2082.83 2016-10-06T08:55:45Z 2084.28 2016-10-06T08:56:03Z 2085.24 2016-10-06T08:56:15Z 2087.64 2016-10-06T08:56:31Z 2090.04 2016-10-06T08:56:46Z 2091.49 2016-10-06T08:57:02Z 2092.45 2016-10-06T08:57:15Z 2093.89 2016-10-06T08:57:28Z 2095.81 2016-10-06T08:57:45Z 2097.25 2016-10-06T08:57:59Z 2099.18 2016-10-06T08:58:15Z 2101.1 2016-10-06T08:58:36Z 2103.02 2016-10-06T08:58:56Z 2106.87 2016-10-06T08:59:15Z 2108.31 2016-10-06T08:59:31Z 2109.75 2016-10-06T08:59:49Z 2112.15 2016-10-06T09:00:08Z 2114.08 2016-10-06T09:00:21Z 2114.56 2016-10-06T09:00:34Z 2116 2016-10-06T09:00:47Z 2116.96 2016-10-06T09:01:01Z 2118.88 2016-10-06T09:01:21Z 2121.77 2016-10-06T09:01:41Z 2124.65 2016-10-06T09:02:09Z 2127.05 2016-10-06T09:02:28Z 2129.46 2016-10-06T09:02:48Z 2132.34 2016-10-06T09:03:04Z 2134.74 2016-10-06T09:03:19Z 2136.67 2016-10-06T09:03:32Z 2138.59 2016-10-06T09:03:48Z 2140.51 2016-10-06T09:04:07Z 2142.44 2016-10-06T09:04:24Z 2144.36 2016-10-06T09:04:41Z 2147.24 2016-10-06T09:04:57Z 2150.13 2016-10-06T09:05:15Z 2153.01 2016-10-06T09:05:34Z 2153.49 2016-10-06T09:05:49Z 2156.86 2016-10-06T09:06:12Z 2157.82 2016-10-06T09:06:27Z 2158.78 2016-10-06T09:06:42Z 2160.7 2016-10-06T09:06:55Z 2160.7 2016-10-06T09:07:08Z 2161.66 2016-10-06T09:07:22Z 2163.1 2016-10-06T09:07:36Z 2165.03 2016-10-06T09:07:49Z 2165.51 2016-10-06T09:08:14Z 2166.95 2016-10-06T09:08:27Z 2168.87 2016-10-06T09:08:42Z 2171.27 2016-10-06T09:08:57Z 2173.2 2016-10-06T09:09:13Z 2176.56 2016-10-06T09:09:32Z 2178.48 2016-10-06T09:09:49Z 2180.89 2016-10-06T09:10:04Z 2180.89 2016-10-06T09:10:16Z 2181.85 2016-10-06T09:10:30Z 2184.73 2016-10-06T09:10:46Z 2186.66 2016-10-06T09:11:01Z 2188.1 2016-10-06T09:11:16Z 2191.46 2016-10-06T09:11:34Z 2194.35 2016-10-06T09:11:52Z 2195.79 2016-10-06T09:12:10Z 2197.23 2016-10-06T09:12:23Z 2200.11 2016-10-06T09:12:39Z 2201.08 2016-10-06T09:12:57Z 2203.96 2016-10-06T09:13:15Z 2205.4 2016-10-06T09:13:32Z 2207.32 2016-10-06T09:13:47Z 2210.69 2016-10-06T09:14:12Z 2212.61 2016-10-06T09:14:29Z 2214.53 2016-10-06T09:14:45Z 2216.94 2016-10-06T09:15:06Z 2218.86 2016-10-06T09:15:28Z 2221.74 2016-10-06T09:15:48Z 2222.71 2016-10-06T09:16:03Z 2224.63 2016-10-06T09:16:18Z 2225.59 2016-10-06T09:16:34Z 2227.51 2016-10-06T09:16:50Z 2227.99 2016-10-06T09:17:04Z 2229.92 2016-10-06T09:17:17Z 2231.36 2016-10-06T09:17:34Z 2232.32 2016-10-06T09:17:48Z 2234.72 2016-10-06T09:18:04Z 2236.64 2016-10-06T09:18:20Z 2239.05 2016-10-06T09:18:37Z 2240.97 2016-10-06T09:18:52Z 2243.37 2016-10-06T09:19:05Z 2244.33 2016-10-06T09:19:21Z 2245.78 2016-10-06T09:19:34Z 2247.7 2016-10-06T09:19:47Z 2248.66 2016-10-06T09:20:00Z 2249.62 2016-10-06T09:20:12Z 2251.06 2016-10-06T09:20:24Z 2252.03 2016-10-06T09:20:37Z 2252.99 2016-10-06T09:20:49Z 2253.95 2016-10-06T09:21:02Z 2254.91 2016-10-06T09:21:14Z 2255.87 2016-10-06T09:21:28Z 2257.79 2016-10-06T09:22:08Z 2258.27 2016-10-06T09:22:36Z 2257.31 2016-10-06T09:22:56Z 2257.79 2016-10-06T09:23:34Z 2259.24 2016-10-06T09:24:05Z 2259.72 2016-10-06T09:24:17Z 2262.6 2016-10-06T09:24:27Z 2259.24 2016-10-06T09:24:40Z 2259.24 2016-10-06T09:24:52Z 2260.2 2016-10-06T09:25:05Z 2260.68 2016-10-06T09:25:22Z 2260.2 2016-10-06T09:25:33Z 2260.68 2016-10-06T09:25:43Z 2261.16 2016-10-06T09:25:56Z 2260.68 2016-10-06T09:26:07Z 2260.68 2016-10-06T09:26:31Z 2259.72 2016-10-06T09:26:40Z 2258.27 2016-10-06T09:26:50Z 2255.87 2016-10-06T09:27:08Z 2254.43 2016-10-06T09:27:18Z 2252.99 2016-10-06T09:27:35Z 2253.47 2016-10-06T09:27:45Z 2249.62 2016-10-06T09:27:56Z 2250.58 2016-10-06T09:28:08Z 2249.62 2016-10-06T09:28:31Z 2249.62 2016-10-06T09:28:39Z 2245.3 2016-10-06T09:28:48Z 2250.1 2016-10-06T09:28:57Z 2247.22 2016-10-06T09:29:06Z 2250.58 2016-10-06T09:29:19Z 2252.03 2016-10-06T09:29:36Z 2250.1 2016-10-06T09:29:48Z 2246.74 2016-10-06T09:30:00Z 2244.33 2016-10-06T09:30:13Z 2242.41 2016-10-06T09:30:23Z 2240.49 2016-10-06T09:30:33Z 2239.05 2016-10-06T09:30:43Z 2237.61 2016-10-06T09:30:53Z 2236.16 2016-10-06T09:31:02Z 2234.24 2016-10-06T09:31:11Z 2233.28 2016-10-06T09:31:21Z 2231.36 2016-10-06T09:31:30Z 2229.43 2016-10-06T09:31:39Z 2227.99 2016-10-06T09:31:48Z 2227.03 2016-10-06T09:31:57Z 2225.11 2016-10-06T09:32:06Z 2225.59 2016-10-06T09:32:15Z 2224.15 2016-10-06T09:32:24Z 2223.67 2016-10-06T09:32:32Z 2223.19 2016-10-06T09:32:40Z 2221.74 2016-10-06T09:32:48Z 2221.26 2016-10-06T09:32:56Z 2221.26 2016-10-06T09:33:04Z 2221.74 2016-10-06T09:33:13Z 2221.26 2016-10-06T09:33:22Z 2220.3 2016-10-06T09:33:31Z 2219.82 2016-10-06T09:33:40Z 2219.34 2016-10-06T09:33:48Z 2219.82 2016-10-06T09:33:56Z 2220.3 2016-10-06T09:34:05Z 2220.3 2016-10-06T09:34:14Z 2219.34 2016-10-06T09:34:22Z 2219.34 2016-10-06T09:34:30Z 2219.34 2016-10-06T09:34:38Z 2219.82 2016-10-06T09:34:47Z 2220.3 2016-10-06T09:34:56Z 2220.3 2016-10-06T09:35:05Z 2219.34 2016-10-06T09:35:14Z 2218.86 2016-10-06T09:35:23Z 2217.42 2016-10-06T09:35:32Z 2215.5 2016-10-06T09:35:41Z 2215.01 2016-10-06T09:35:49Z 2214.05 2016-10-06T09:35:58Z 2213.57 2016-10-06T09:36:07Z 2213.57 2016-10-06T09:36:15Z 2213.09 2016-10-06T09:36:23Z 2213.57 2016-10-06T09:36:38Z 2213.09 2016-10-06T09:37:48Z 2213.09 2016-10-06T09:37:58Z 2213.09 2016-10-06T09:38:08Z 2213.57 2016-10-06T09:38:17Z 2212.61 2016-10-06T09:38:26Z 2212.61 2016-10-06T09:38:35Z 2213.09 2016-10-06T09:38:43Z 2212.61 2016-10-06T09:38:52Z 2213.57 2016-10-06T09:39:01Z 2214.53 2016-10-06T09:39:11Z 2214.05 2016-10-06T09:39:20Z 2214.05 2016-10-06T09:39:29Z 2213.57 2016-10-06T09:39:38Z 2214.05 2016-10-06T09:39:46Z 2213.57 2016-10-06T09:39:54Z 2214.05 2016-10-06T09:40:02Z 2214.53 2016-10-06T09:40:11Z 2214.05 2016-10-06T09:40:20Z 2213.57 2016-10-06T09:40:30Z 2213.57 2016-10-06T09:40:40Z 2214.53 2016-10-06T09:40:51Z 2215.98 2016-10-06T09:41:00Z 2214.53 2016-10-06T09:41:09Z 2215.01 2016-10-06T09:41:18Z 2214.53 2016-10-06T09:41:28Z 2213.57 2016-10-06T09:41:36Z 2213.57 2016-10-06T09:41:45Z 2213.09 2016-10-06T09:41:54Z 2212.13 2016-10-06T09:42:02Z 2212.61 2016-10-06T09:42:10Z 2213.09 2016-10-06T09:42:19Z 2213.57 2016-10-06T09:42:27Z 2214.05 2016-10-06T09:42:36Z 2214.53 2016-10-06T09:42:45Z 2214.05 2016-10-06T09:42:54Z 2213.57 2016-10-06T09:43:02Z 2213.09 2016-10-06T09:43:11Z 2213.57 2016-10-06T09:43:20Z 2214.05 2016-10-06T09:43:29Z 2213.09 2016-10-06T09:43:38Z 2213.09 2016-10-06T09:43:47Z 2212.13 2016-10-06T09:43:56Z 2210.69 2016-10-06T09:44:05Z 2209.73 2016-10-06T09:44:14Z 2210.21 2016-10-06T09:44:23Z 2209.73 2016-10-06T09:44:33Z 2210.21 2016-10-06T09:44:43Z 2209.73 2016-10-06T09:44:52Z 2209.73 2016-10-06T09:45:01Z 2209.25 2016-10-06T09:45:10Z 2209.25 2016-10-06T09:45:19Z 2208.77 2016-10-06T09:45:28Z 2210.21 2016-10-06T09:45:37Z 2210.21 2016-10-06T09:45:46Z 2211.17 2016-10-06T09:45:54Z 2212.13 2016-10-06T09:46:04Z 2213.09 2016-10-06T09:46:14Z 2213.57 2016-10-06T09:46:25Z 2207.32 2016-10-06T09:46:36Z 2215.01 2016-10-06T09:46:45Z 2213.57 2016-10-06T09:46:59Z 2211.17 2016-10-06T09:47:09Z 2210.21 2016-10-06T09:47:18Z 2209.73 2016-10-06T09:47:26Z 2208.77 2016-10-06T09:47:36Z 2207.81 2016-10-06T09:47:45Z 2205.88 2016-10-06T09:47:55Z 2205.4 2016-10-06T09:48:07Z 2203.96 2016-10-06T09:48:16Z 2202.52 2016-10-06T09:48:25Z 2202.52 2016-10-06T09:48:33Z 2202.04 2016-10-06T09:48:41Z 2200.59 2016-10-06T09:48:50Z 2200.59 2016-10-06T09:49:00Z 2198.19 2016-10-06T09:49:21Z 2196.75 2016-10-06T09:49:32Z 2193.87 2016-10-06T09:49:46Z 2193.87 2016-10-06T09:49:56Z 2193.39 2016-10-06T09:50:06Z 2195.31 2016-10-06T09:50:17Z 2194.83 2016-10-06T09:50:26Z 2194.83 2016-10-06T09:50:36Z 2195.31 2016-10-06T09:50:52Z 2195.79 2016-10-06T09:51:36Z 2196.27 2016-10-06T09:52:50Z 2196.75 2016-10-06T09:53:04Z 2197.71 2016-10-06T09:53:14Z 2199.63 2016-10-06T09:53:25Z 2201.08 2016-10-06T09:53:36Z 2203 2016-10-06T09:53:51Z 2204.44 2016-10-06T09:54:05Z 2206.36 2016-10-06T09:54:19Z 2207.32 2016-10-06T09:54:32Z 2208.77 2016-10-06T09:54:44Z 2209.73 2016-10-06T09:55:00Z 2211.65 2016-10-06T09:55:17Z 2214.53 2016-10-06T09:55:33Z 2216.46 2016-10-06T09:55:49Z 2217.9 2016-10-06T09:56:04Z 2218.86 2016-10-06T09:56:18Z 2220.3 2016-10-06T09:56:33Z 2222.71 2016-10-06T09:56:48Z 2223.19 2016-10-06T09:57:05Z 2225.59 2016-10-06T09:57:20Z 2226.55 2016-10-06T09:57:35Z 2228.47 2016-10-06T09:57:49Z 2230.4 2016-10-06T09:58:03Z 2231.36 2016-10-06T09:58:16Z 2231.84 2016-10-06T09:58:29Z 2233.28 2016-10-06T09:58:42Z 2235.68 2016-10-06T09:58:54Z 2237.61 2016-10-06T09:59:07Z 2237.13 2016-10-06T09:59:20Z 2238.09 2016-10-06T09:59:32Z 2239.05 2016-10-06T09:59:43Z 2239.53 2016-10-06T09:59:54Z 2240.49 2016-10-06T10:00:05Z 2241.45 2016-10-06T10:00:16Z 2241.93 2016-10-06T10:00:28Z 2243.85 2016-10-06T10:00:41Z 2245.78 2016-10-06T10:00:54Z 2247.22 2016-10-06T10:01:07Z 2248.18 2016-10-06T10:01:21Z 2248.66 2016-10-06T10:01:34Z 2249.14 2016-10-06T10:01:46Z 2250.58 2016-10-06T10:02:00Z 2250.58 2016-10-06T10:02:12Z 2251.54 2016-10-06T10:02:24Z 2252.99 2016-10-06T10:02:43Z 2253.47 2016-10-06T10:02:54Z 2254.43 2016-10-06T10:03:06Z 2254.91 2016-10-06T10:03:17Z 2255.39 2016-10-06T10:03:29Z 2256.35 2016-10-06T10:03:43Z 2258.27 2016-10-06T10:04:00Z 2259.72 2016-10-06T10:04:16Z 2262.12 2016-10-06T10:04:31Z 2263.08 2016-10-06T10:04:50Z 2265 2016-10-06T10:05:09Z 2266.45 2016-10-06T10:05:24Z 2268.85 2016-10-06T10:05:41Z 2269.33 2016-10-06T10:06:03Z 2270.77 2016-10-06T10:06:19Z 2272.69 2016-10-06T10:06:58Z 2276.54 2016-10-06T10:07:19Z 2278.46 2016-10-06T10:07:59Z 2281.83 2016-10-06T10:08:16Z 2284.23 2016-10-06T10:08:58Z 2286.15 2016-10-06T10:09:20Z 2289.52 2016-10-06T10:09:39Z 2292.88 2016-10-06T10:10:01Z 2295.28 2016-10-06T10:10:23Z 2299.13 2016-10-06T10:11:04Z 2303.46 2016-10-06T10:11:51Z 2306.82 2016-10-06T10:12:18Z 2309.7 2016-10-06T10:12:42Z 2312.11 2016-10-06T10:13:07Z 2317.4 2016-10-06T10:13:44Z 2320.28 2016-10-06T10:14:17Z 2322.68 2016-10-06T10:14:43Z 2326.05 2016-10-06T10:15:08Z 2329.89 2016-10-06T10:16:08Z 2332.78 2016-10-06T10:16:30Z 2335.66 2016-10-06T10:16:50Z 2338.06 2016-10-06T10:17:14Z 2340.95 2016-10-06T10:17:47Z 2343.83 2016-10-06T10:18:12Z 2346.72 2016-10-06T10:18:36Z 2349.6 2016-10-06T10:18:54Z 2350.08 2016-10-06T10:19:09Z 2352 2016-10-06T10:19:24Z 2353.93 2016-10-06T10:19:43Z 2352 2016-10-06T10:19:57Z 2353.93 2016-10-06T10:20:13Z 2355.37 2016-10-06T10:20:25Z 2356.33 2016-10-06T10:20:37Z 2357.29 2016-10-06T10:20:50Z 2358.25 2016-10-06T10:21:06Z 2358.73 2016-10-06T10:21:18Z 2357.77 2016-10-06T10:21:28Z 2358.25 2016-10-06T10:21:38Z 2359.21 2016-10-06T10:21:50Z 2359.69 2016-10-06T10:22:02Z 2360.17 2016-10-06T10:22:14Z 2361.14 2016-10-06T10:22:23Z 2361.14 2016-10-06T10:22:35Z 2360.65 2016-10-06T10:22:47Z 2360.65 2016-10-06T10:22:57Z 2360.17 2016-10-06T10:23:20Z 2359.69 2016-10-06T10:23:26Z 2360.65 2016-10-06T10:23:36Z 2359.69 2016-10-06T10:23:49Z 2360.17 2016-10-06T10:24:05Z 2360.17 2016-10-06T10:24:16Z 2360.65 2016-10-06T10:24:31Z 2362.58 2016-10-06T10:25:03Z 2361.14 2016-10-06T10:25:23Z 2361.62 2016-10-06T10:25:36Z 2360.17 2016-10-06T10:25:48Z 2360.17 2016-10-06T10:26:01Z 2360.17 2016-10-06T10:26:23Z 2359.21 2016-10-06T10:26:43Z 2359.21 2016-10-06T10:30:28Z 2356.81 2016-10-06T10:33:03Z 2365.46 2016-10-06T10:33:35Z 2365.94 2016-10-06T10:33:58Z 2368.35 2016-10-06T10:34:18Z 2368.35 2016-10-06T10:34:47Z 2366.42 2016-10-06T10:34:59Z 2365.46 2016-10-06T10:35:19Z 2362.58 2016-10-06T10:35:28Z 2369.31 2016-10-06T11:40:00Z 2361.14 2016-10-06T11:42:45Z 2360.17 2016-10-06T11:55:26Z 2358.73 2016-10-06T12:01:29Z 2357.77 2016-10-06T12:02:59Z 2357.29 2016-10-06T12:03:16Z 2357.29 2016-10-06T12:03:29Z 2357.77 2016-10-06T12:03:43Z 2356.33 2016-10-06T12:04:06Z 2354.89 2016-10-06T12:04:21Z 2353.44 2016-10-06T12:04:35Z 2353.44 2016-10-06T12:04:46Z 2353.44 2016-10-06T12:05:30Z 2351.04 2016-10-06T12:05:57Z 2350.08 2016-10-06T12:06:09Z 2346.72 2016-10-06T12:06:26Z 2344.31 2016-10-06T12:06:40Z 2341.91 2016-10-06T12:06:54Z 2339.02 2016-10-06T12:07:14Z 2336.14 2016-10-06T12:07:33Z 2332.78 2016-10-06T12:07:47Z 2330.85 2016-10-06T12:08:04Z 2327.49 2016-10-06T12:08:46Z 2323.64 2016-10-06T12:09:21Z 2320.28 2016-10-06T12:09:44Z 2316.91 2016-10-06T12:10:02Z 2313.55 2016-10-06T12:10:28Z 2309.7 2016-10-06T12:10:48Z 2307.78 2016-10-06T12:11:04Z 2304.42 2016-10-06T12:11:26Z 2300.09 2016-10-06T12:11:44Z 2297.21 2016-10-06T12:12:03Z 2293.36 2016-10-06T12:12:22Z 2289.52 2016-10-06T12:12:40Z 2287.59 2016-10-06T12:13:06Z 2284.71 2016-10-06T12:14:18Z 2281.83 2016-10-06T12:14:31Z 2279.42 2016-10-06T12:14:44Z 2277.5 2016-10-06T12:14:56Z 2274.14 2016-10-06T12:15:07Z 2270.77 2016-10-06T12:15:20Z 2268.85 2016-10-06T12:15:30Z 2268.37 2016-10-06T12:15:40Z 2265.96 2016-10-06T12:15:49Z 2265 2016-10-06T12:15:58Z 2263.56 2016-10-06T12:16:10Z 2260.68 2016-10-06T12:16:21Z 2258.75 2016-10-06T12:16:30Z 2258.75 2016-10-06T12:16:39Z 2257.31 2016-10-06T12:16:49Z 2254.91 2016-10-06T12:16:59Z 2253.47 2016-10-06T12:17:07Z 2252.03 2016-10-06T12:17:15Z 2251.54 2016-10-06T12:17:23Z 2249.62 2016-10-06T12:17:32Z 2249.62 2016-10-06T12:17:41Z 2249.62 2016-10-06T12:17:50Z 2249.14 2016-10-06T12:17:58Z 2249.14 2016-10-06T12:18:06Z 2248.18 2016-10-06T12:18:14Z 2247.22 2016-10-06T12:18:22Z 2246.26 2016-10-06T12:18:30Z 2244.82 2016-10-06T12:18:40Z 2244.33 2016-10-06T12:18:49Z 2242.89 2016-10-06T12:19:01Z 2240.49 2016-10-06T12:19:10Z 2240.01 2016-10-06T12:19:19Z 2239.05 2016-10-06T12:19:28Z 2238.57 2016-10-06T12:19:37Z 2236.64 2016-10-06T12:19:45Z 2236.64 2016-10-06T12:19:54Z 2236.64 2016-10-06T12:20:03Z 2235.68 2016-10-06T12:20:12Z 2234.24 2016-10-06T12:20:22Z 2233.28 2016-10-06T12:20:31Z 2231.36 2016-10-06T12:20:40Z 2230.4 2016-10-06T12:20:49Z 2229.43 2016-10-06T12:20:59Z 2227.99 2016-10-06T12:21:08Z 2225.59 2016-10-06T12:21:18Z 2224.63 2016-10-06T12:21:27Z 2223.19 2016-10-06T12:21:37Z 2222.22 2016-10-06T12:21:48Z 2220.3 2016-10-06T12:22:02Z 2218.86 2016-10-06T12:22:14Z 2217.9 2016-10-06T12:22:24Z 2215.98 2016-10-06T12:22:34Z 2214.05 2016-10-06T12:22:44Z 2210.69 2016-10-06T12:22:53Z 2209.25 2016-10-06T12:23:02Z 2206.84 2016-10-06T12:23:10Z 2205.88 2016-10-06T12:23:19Z 2203.96 2016-10-06T12:23:27Z 2203.48 2016-10-06T12:23:36Z 2202.04 2016-10-06T12:23:45Z 2200.11 2016-10-06T12:23:54Z 2198.19 2016-10-06T12:24:03Z 2197.71 2016-10-06T12:24:13Z 2196.27 2016-10-06T12:24:24Z 2196.27 2016-10-06T12:24:40Z 2195.79 2016-10-06T12:26:13Z 2194.83 2016-10-06T12:26:38Z 2196.27 2016-10-06T12:31:09Z 2196.27 2016-10-06T12:31:18Z 2196.27 2016-10-06T12:31:30Z 2194.83 2016-10-06T12:31:45Z 2196.27 2016-10-06T12:31:56Z 2198.19 2016-10-06T12:32:10Z 2200.59 2016-10-06T12:32:23Z 2202.04 2016-10-06T12:32:36Z 2203.48 2016-10-06T12:32:48Z 2203.48 2016-10-06T12:32:58Z 2204.92 2016-10-06T12:33:08Z 2204.44 2016-10-06T12:33:18Z 2205.4 2016-10-06T12:33:28Z 2206.36 2016-10-06T12:33:38Z 2206.84 2016-10-06T12:33:50Z 2208.29 2016-10-06T12:34:02Z 2210.21 2016-10-06T12:34:14Z 2211.65 2016-10-06T12:34:27Z 2211.65 2016-10-06T12:34:38Z 2213.09 2016-10-06T12:34:49Z 2215.01 2016-10-06T12:35:00Z 2216.94 2016-10-06T12:35:12Z 2216.46 2016-10-06T12:35:23Z 2215.5 2016-10-06T12:35:32Z 2214.53 2016-10-06T12:35:41Z 2214.05 2016-10-06T12:35:50Z 2213.57 2016-10-06T12:35:59Z 2212.61 2016-10-06T12:36:09Z 2211.65 2016-10-06T12:36:18Z 2210.69 2016-10-06T12:36:26Z 2211.17 2016-10-06T12:36:35Z 2211.17 2016-10-06T12:36:44Z 2211.65 2016-10-06T12:36:53Z 2211.17 2016-10-06T12:37:02Z 2212.13 2016-10-06T12:37:11Z 2211.65 2016-10-06T12:37:20Z 2211.65 2016-10-06T12:37:29Z 2211.65 2016-10-06T12:37:38Z 2212.13 2016-10-06T12:37:46Z 2212.13 2016-10-06T12:37:55Z 2212.61 2016-10-06T12:38:05Z 2213.09 2016-10-06T12:38:14Z 2215.01 2016-10-06T12:38:24Z 2215.01 2016-10-06T12:38:33Z 2215.98 2016-10-06T12:38:42Z 2215.98 2016-10-06T12:38:51Z 2216.46 2016-10-06T12:39:00Z 2216.46 2016-10-06T12:39:09Z 2217.42 2016-10-06T12:39:18Z 2217.42 2016-10-06T12:39:27Z 2216.46 2016-10-06T12:39:35Z 2215.5 2016-10-06T12:39:43Z 2215.01 2016-10-06T12:39:51Z 2215.01 2016-10-06T12:40:00Z 2215.01 2016-10-06T12:40:08Z 2215.01 2016-10-06T12:40:17Z 2215.01 2016-10-06T12:40:26Z 2216.46 2016-10-06T12:40:35Z 2216.94 2016-10-06T12:40:44Z 2216.94 2016-10-06T12:40:53Z 2217.42 2016-10-06T12:41:02Z 2216.94 2016-10-06T12:41:11Z 2216.46 2016-10-06T12:41:20Z 2216.46 2016-10-06T12:41:29Z 2216.46 2016-10-06T12:41:38Z 2216.46 2016-10-06T12:41:47Z 2215.98 2016-10-06T12:41:56Z 2215.98 2016-10-06T12:42:05Z 2215.98 2016-10-06T12:42:14Z 2215.01 2016-10-06T12:42:23Z 2215.5 2016-10-06T12:42:32Z 2215.5 2016-10-06T12:42:41Z 2215.98 2016-10-06T12:42:49Z 2215.98 2016-10-06T12:42:58Z 2214.53 2016-10-06T12:43:06Z 2215.5 2016-10-06T12:43:14Z 2215.5 2016-10-06T12:43:23Z 2215.5 2016-10-06T12:43:32Z 2215.5 2016-10-06T12:43:41Z 2214.53 2016-10-06T12:43:51Z 2214.53 2016-10-06T12:44:00Z 2215.5 2016-10-06T12:44:09Z 2215.01 2016-10-06T12:44:18Z 2215.5 2016-10-06T12:44:27Z 2214.53 2016-10-06T12:44:36Z 2214.53 2016-10-06T12:44:52Z 2215.98 2016-10-06T12:45:01Z 2215.98 2016-10-06T12:45:11Z 2216.94 2016-10-06T12:45:21Z 2217.9 2016-10-06T12:45:31Z 2219.82 2016-10-06T12:45:41Z 2220.3 2016-10-06T12:45:51Z 2221.74 2016-10-06T12:46:01Z 2220.78 2016-10-06T12:46:10Z 2221.74 2016-10-06T12:46:20Z 2220.78 2016-10-06T12:46:29Z 2221.26 2016-10-06T12:46:39Z 2221.74 2016-10-06T12:46:48Z 2221.26 2016-10-06T12:46:57Z 2221.74 2016-10-06T12:47:06Z 2221.74 2016-10-06T12:47:15Z 2220.78 2016-10-06T12:47:24Z 2220.78 2016-10-06T12:47:39Z 2221.74 2016-10-06T12:50:17Z 2221.26 2016-10-06T12:52:39Z 2221.26 2016-10-06T12:53:01Z 2221.74 2016-10-06T12:53:12Z 2222.22 2016-10-06T12:53:22Z 2221.74 2016-10-06T12:53:31Z 2219.82 2016-10-06T12:53:41Z 2222.71 2016-10-06T12:53:51Z 2224.15 2016-10-06T12:54:03Z 2217.42 2016-10-06T12:54:50Z 2220.3 2016-10-06T12:55:19Z 2220.3 2016-10-06T12:55:28Z 2221.26 2016-10-06T12:55:37Z 2222.22 2016-10-06T12:55:47Z 2223.67 2016-10-06T12:55:57Z 2224.15 2016-10-06T12:56:07Z 2225.59 2016-10-06T12:56:17Z 2227.51 2016-10-06T12:56:28Z 2229.43 2016-10-06T12:56:39Z 2230.88 2016-10-06T12:56:50Z 2232.32 2016-10-06T12:57:01Z 2233.76 2016-10-06T12:57:13Z 2234.72 2016-10-06T12:57:25Z 2236.64 2016-10-06T12:57:38Z 2238.09 2016-10-06T12:57:50Z 2240.49 2016-10-06T12:58:04Z 2242.41 2016-10-06T12:58:17Z 2244.82 2016-10-06T12:58:33Z 2247.22 2016-10-06T12:58:47Z 2247.7 2016-10-06T12:59:28Z 2246.26 2016-10-06T13:01:02Z 2247.7 2016-10-06T13:01:13Z 2245.78 2016-10-06T13:01:24Z 2246.74 2016-10-06T13:01:35Z 2247.7 2016-10-06T13:01:46Z 2247.7 2016-10-06T13:02:03Z 2248.66 2016-10-06T13:02:14Z 2249.14 2016-10-06T13:02:24Z 2248.66 2016-10-06T13:02:35Z 2249.62 2016-10-06T13:02:47Z 2250.58 2016-10-06T13:02:57Z 2250.58 2016-10-06T13:03:07Z 2251.54 2016-10-06T13:03:16Z 2251.06 2016-10-06T13:03:25Z 2252.03 2016-10-06T13:03:34Z 2252.99 2016-10-06T13:03:44Z 2252.99 2016-10-06T13:03:53Z 2253.47 2016-10-06T13:04:03Z 2254.91 2016-10-06T13:04:12Z 2255.39 2016-10-06T13:04:22Z 2255.39 2016-10-06T13:05:47Z 2254.91 2016-10-06T13:06:00Z 2255.87 2016-10-06T13:06:09Z 2256.35 2016-10-06T13:06:18Z 2256.35 2016-10-06T13:06:28Z 2255.39 2016-10-06T13:06:42Z 2254.43 2016-10-06T13:08:17Z 2253.47 2016-10-06T13:10:59Z 2253.95 2016-10-06T13:12:44Z 2252.99 2016-10-06T13:12:56Z 2251.54 2016-10-06T13:13:07Z 2250.58 2016-10-06T13:13:27Z 2248.66 2016-10-06T13:13:36Z 2247.7 2016-10-06T13:13:45Z 2246.74 2016-10-06T13:13:54Z 2246.26 2016-10-06T13:14:03Z 2244.82 2016-10-06T13:14:13Z 2243.85 2016-10-06T13:14:23Z 2241.93 2016-10-06T13:14:36Z 2241.45 2016-10-06T13:14:44Z 2240.01 2016-10-06T13:14:53Z 2237.13 2016-10-06T13:15:03Z 2234.24 2016-10-06T13:15:14Z 2232.32 2016-10-06T13:15:24Z 2230.88 2016-10-06T13:15:34Z 2228.47 2016-10-06T13:15:45Z 2226.55 2016-10-06T13:15:54Z 2226.55 2016-10-06T13:16:03Z 2225.11 2016-10-06T13:16:14Z 2225.11 2016-10-06T13:17:05Z 2223.67 2016-10-06T13:17:17Z 2222.22 2016-10-06T13:17:29Z 2221.26 2016-10-06T13:17:49Z 2219.34 2016-10-06T13:18:15Z 2216.46 2016-10-06T13:18:30Z 2214.53 2016-10-06T13:18:40Z 2212.61 2016-10-06T13:18:51Z 2211.17 2016-10-06T13:19:03Z 2208.77 2016-10-06T13:19:21Z 2205.4 2016-10-06T13:19:34Z 2203.96 2016-10-06T13:19:45Z 2202.52 2016-10-06T13:19:56Z 2199.63 2016-10-06T13:20:07Z 2198.19 2016-10-06T13:20:19Z 2196.27 2016-10-06T13:20:31Z 2194.83 2016-10-06T13:20:47Z 2193.87 2016-10-06T13:20:58Z 2190.5 2016-10-06T13:21:10Z 2187.62 2016-10-06T13:21:22Z 2185.69 2016-10-06T13:21:33Z 2183.29 2016-10-06T13:21:44Z 2180.41 2016-10-06T13:21:57Z 2179.93 2016-10-06T13:22:08Z 2178.97 2016-10-06T13:22:19Z 2176.56 2016-10-06T13:22:33Z 2173.68 2016-10-06T13:22:52Z 2172.72 2016-10-06T13:25:11Z 2170.79 2016-10-06T13:25:20Z 2167.91 2016-10-06T13:25:29Z 2166.47 2016-10-06T13:25:37Z 2165.03 2016-10-06T13:25:44Z 2164.55 2016-10-06T13:25:52Z 2163.1 2016-10-06T13:26:00Z 2161.18 2016-10-06T13:26:08Z 2160.7 2016-10-06T13:26:15Z 2160.7 2016-10-06T13:26:22Z 2158.78 2016-10-06T13:26:30Z 2157.82 2016-10-06T13:26:38Z 2155.41 2016-10-06T13:26:46Z 2154.45 2016-10-06T13:26:53Z 2152.53 2016-10-06T13:27:02Z 2150.13 2016-10-06T13:27:10Z 2147.24 2016-10-06T13:27:18Z 2144.84 2016-10-06T13:27:27Z 2142.92 2016-10-06T13:27:36Z 2140.51 2016-10-06T13:27:45Z 2138.11 2016-10-06T13:27:54Z 2135.71 2016-10-06T13:28:03Z 2133.78 2016-10-06T13:28:14Z 2132.34 2016-10-06T13:30:01Z 2130.42 2016-10-06T13:30:11Z 2127.53 2016-10-06T13:30:22Z 2125.13 2016-10-06T13:30:32Z 2122.73 2016-10-06T13:30:42Z 2119.84 2016-10-06T13:30:54Z 2118.4 2016-10-06T13:31:03Z 2116.96 2016-10-06T13:31:11Z 2116 2016-10-06T13:31:20Z 2115.04 2016-10-06T13:31:30Z 2113.6 2016-10-06T13:31:55Z 2111.19 2016-10-06T13:32:11Z 2110.71 2016-10-06T13:32:20Z 2107.83 2016-10-06T13:32:31Z 2105.91 2016-10-06T13:32:46Z 2103.98 2016-10-06T13:32:56Z 2101.58 2016-10-06T13:33:07Z 2099.66 2016-10-06T13:33:19Z 2098.21 2016-10-06T13:33:29Z 2096.29 2016-10-06T13:33:41Z 2094.85 2016-10-06T13:33:52Z 2093.89 2016-10-06T13:34:02Z 2092.45 2016-10-06T13:34:14Z 2091 2016-10-06T13:34:26Z 2088.6 2016-10-06T13:34:39Z 2087.16 2016-10-06T13:34:57Z 2085.72 2016-10-06T13:36:12Z 2084.76 2016-10-06T13:36:36Z 2082.83 2016-10-06T13:36:46Z 2079.95 2016-10-06T13:36:56Z 2078.51 2016-10-06T13:37:05Z 2078.03 2016-10-06T13:37:14Z 2075.14 2016-10-06T13:37:25Z 2074.18 2016-10-06T13:37:32Z 2070.82 2016-10-06T13:37:40Z 2068.41 2016-10-06T13:37:48Z 2066.01 2016-10-06T13:37:55Z 2063.13 2016-10-06T13:38:02Z 2060.72 2016-10-06T13:38:09Z 2057.84 2016-10-06T13:38:18Z 2054.47 2016-10-06T13:38:44Z 2051.59 2016-10-06T13:38:55Z 2050.63 2016-10-06T13:39:07Z 2049.19 2016-10-06T13:39:32Z 2046.78 2016-10-06T13:39:40Z 2044.86 2016-10-06T13:39:48Z 2042.46 2016-10-06T13:39:57Z 2040.05 2016-10-06T13:40:04Z 2037.65 2016-10-06T13:40:12Z 2035.73 2016-10-06T13:40:23Z 2032.84 2016-10-06T13:40:33Z 2031.4 2016-10-06T13:40:44Z 2029 2016-10-06T13:40:54Z 2026.12 2016-10-06T13:41:04Z 2024.19 2016-10-06T13:41:14Z 2022.27 2016-10-06T13:41:23Z 2021.31 2016-10-06T13:41:32Z 2018.43 2016-10-06T13:41:43Z 2016.02 2016-10-06T13:41:54Z 2014.58 2016-10-06T13:42:05Z 2012.18 2016-10-06T13:42:30Z 2009.29 2016-10-06T13:42:43Z 2006.89 2016-10-06T13:42:55Z 2004.97 2016-10-06T13:43:09Z 2002.56 2016-10-06T13:43:20Z 2000.16 2016-10-06T13:43:30Z 1999.68 2016-10-06T13:43:39Z 1997.28 2016-10-06T13:43:49Z 1995.35 2016-10-06T13:43:58Z 1992.95 2016-10-06T13:44:08Z 1991.03 2016-10-06T13:44:19Z 1988.62 2016-10-06T13:45:09Z 1985.74 2016-10-06T13:45:22Z 1982.38 2016-10-06T13:45:34Z 1979.01 2016-10-06T13:45:45Z 1976.13 2016-10-06T13:45:56Z 1972.76 2016-10-06T13:46:07Z 1969.88 2016-10-06T13:46:17Z 1967.96 2016-10-06T13:46:28Z 1965.55 2016-10-06T13:46:37Z 1962.67 2016-10-06T13:46:47Z 1961.23 2016-10-06T13:46:57Z 1959.78 2016-10-06T13:47:06Z 1957.38 2016-10-06T13:47:15Z 1954.98 2016-10-06T13:47:25Z 1952.57 2016-10-06T13:47:35Z 1950.65 2016-10-06T13:47:45Z 1947.29 2016-10-06T13:47:56Z 1944.4 2016-10-06T13:48:06Z 1942 2016-10-06T13:48:16Z 1939.6 2016-10-06T13:48:26Z 1937.19 2016-10-06T13:48:36Z 1935.75 2016-10-06T13:48:46Z 1932.39 2016-10-06T13:48:56Z 1930.46 2016-10-06T13:49:06Z 1927.58 2016-10-06T13:49:17Z 1925.66 2016-10-06T13:49:27Z 1923.25 2016-10-06T13:49:37Z 1921.81 2016-10-06T13:49:47Z 1919.41 2016-10-06T13:49:57Z 1918.45 2016-10-06T13:50:07Z 1916.53 2016-10-06T13:50:16Z 1914.6 2016-10-06T13:50:26Z 1913.64 2016-10-06T13:50:35Z 1911.24 2016-10-06T13:50:46Z 1908.83 2016-10-06T13:50:56Z 1906.91 2016-10-06T13:51:08Z 1904.99 2016-10-06T13:51:30Z 1903.07 2016-10-06T13:51:41Z 1901.14 2016-10-06T13:51:52Z 1898.74 2016-10-06T13:52:03Z 1895.86 2016-10-06T13:52:15Z 1892.97 2016-10-06T13:52:28Z 1890.57 2016-10-06T13:52:41Z 1889.61 2016-10-06T13:52:53Z 1888.17 2016-10-06T13:53:04Z 1885.76 2016-10-06T13:53:16Z 1882.88 2016-10-06T13:53:30Z 1880.48 2016-10-06T13:53:42Z 1877.59 2016-10-06T13:53:56Z 1876.15 2016-10-06T13:54:09Z 1873.27 2016-10-06T13:54:20Z 1871.34 2016-10-06T13:54:32Z 1870.38 2016-10-06T13:54:41Z 1868.46 2016-10-06T13:54:51Z 1865.58 2016-10-06T13:55:04Z 1861.73 2016-10-06T13:55:15Z 1859.81 2016-10-06T13:55:28Z 1857.4 2016-10-06T13:55:39Z 1855 2016-10-06T13:55:52Z 1852.6 2016-10-06T13:56:02Z 1850.68 2016-10-06T13:56:13Z 1849.23 2016-10-06T13:56:23Z 1845.87 2016-10-06T13:56:35Z 1844.43 2016-10-06T13:56:54Z 1841.06 2016-10-06T13:57:07Z 1838.66 2016-10-06T13:57:18Z 1837.22 2016-10-06T13:57:29Z 1834.33 2016-10-06T13:57:42Z 1830.49 2016-10-06T13:57:55Z 1828.56 2016-10-06T13:58:06Z 1826.16 2016-10-06T13:58:19Z 1822.8 2016-10-06T13:58:35Z 1819.91 2016-10-06T13:58:46Z 1817.51 2016-10-06T13:58:57Z 1814.63 2016-10-06T13:59:08Z 1812.7 2016-10-06T13:59:21Z 1810.3 2016-10-06T13:59:33Z 1807.42 2016-10-06T13:59:44Z 1805.97 2016-10-06T13:59:54Z 1805.01 2016-10-06T14:00:05Z 1804.53 2016-10-06T14:00:37Z 1803.09 2016-10-06T14:01:01Z 1800.21 2016-10-06T14:01:13Z 1797.32 2016-10-06T14:01:24Z 1794.92 2016-10-06T14:01:37Z 1792.03 2016-10-06T14:01:50Z 1789.63 2016-10-06T14:02:00Z 1787.23 2016-10-06T14:02:11Z 1785.31 2016-10-06T14:02:22Z 1781.46 2016-10-06T14:02:34Z 1778.1 2016-10-06T14:02:47Z 1775.21 2016-10-06T14:02:58Z 1773.77 2016-10-06T14:03:09Z 1772.33 2016-10-06T14:03:20Z 1769.44 2016-10-06T14:03:33Z 1764.64 2016-10-06T14:03:45Z 1763.68 2016-10-06T14:03:57Z 1762.23 2016-10-06T14:04:10Z 1760.31 2016-10-06T14:04:22Z 1758.39 2016-10-06T14:04:33Z 1756.95 2016-10-06T14:04:43Z 1755.99 2016-10-06T14:04:53Z 1754.54 2016-10-06T14:05:03Z 1751.66 2016-10-06T14:05:13Z 1749.74 2016-10-06T14:05:24Z 1748.78 2016-10-06T14:05:36Z 1744.93 2016-10-06T14:05:48Z 1744.45 2016-10-06T14:05:59Z 1741.57 2016-10-06T14:06:10Z 1737.72 2016-10-06T14:06:21Z 1734.84 2016-10-06T14:06:35Z 1732.91 2016-10-06T14:06:45Z 1730.99 2016-10-06T14:06:58Z 1727.63 2016-10-06T14:07:09Z 1726.18 2016-10-06T14:07:22Z 1722.82 2016-10-06T14:07:35Z 1720.42 2016-10-06T14:07:45Z 1718.49 2016-10-06T14:07:57Z 1715.61 2016-10-06T14:08:09Z 1714.17 2016-10-06T14:08:20Z 1712.25 2016-10-06T14:08:31Z 1711.28 2016-10-06T14:08:43Z 1709.36 2016-10-06T14:08:56Z 1707.44 2016-10-06T14:09:06Z 1705.52 2016-10-06T14:09:17Z 1705.52 2016-10-06T14:09:29Z 1704.07 2016-10-06T14:09:40Z 1705.04 2016-10-06T14:09:51Z 1702.63 2016-10-06T14:10:04Z 1702.15 2016-10-06T14:10:16Z 1703.11 2016-10-06T14:10:46Z 1702.15 2016-10-06T14:11:00Z 1702.15 2016-10-06T14:11:11Z 1702.15 2016-10-06T14:11:24Z 1702.15 2016-10-06T14:11:37Z 1703.11 2016-10-06T14:11:51Z 1701.67 2016-10-06T14:12:04Z 1698.31 2016-10-06T14:12:19Z 1695.42 2016-10-06T14:12:34Z 1693.98 2016-10-06T14:12:49Z 1691.1 2016-10-06T14:13:17Z 1688.69 2016-10-06T14:13:29Z 1686.29 2016-10-06T14:13:43Z 1683.41 2016-10-06T14:13:59Z 1680.52 2016-10-06T14:14:15Z 1676.68 2016-10-06T14:14:33Z 1672.83 2016-10-06T14:14:55Z 1668.02 2016-10-06T14:15:12Z 1665.14 2016-10-06T14:15:26Z 1662.74 2016-10-06T14:16:02Z 1658.89 2016-10-06T14:16:17Z 1656.01 2016-10-06T14:16:33Z 1652.16 2016-10-06T14:16:48Z 1649.76 2016-10-06T14:17:06Z 1644.47 2016-10-06T14:17:26Z 1642.07 2016-10-06T14:17:41Z 1638.22 2016-10-06T14:17:58Z 1633.9 2016-10-06T14:18:12Z 1631.49 2016-10-06T14:18:26Z 1628.13 2016-10-06T14:18:46Z 1623.8 2016-10-06T14:19:02Z 1621.4 2016-10-06T14:19:20Z 1617.56 2016-10-06T14:20:21Z 1615.15 2016-10-06T14:20:38Z 1613.71 2016-10-06T14:20:53Z 1610.83 2016-10-06T14:21:09Z 1607.94 2016-10-06T14:21:24Z 1605.06 2016-10-06T14:21:44Z 1603.14 2016-10-06T14:21:57Z 1603.62 2016-10-06T14:22:08Z 1602.17 2016-10-06T14:22:21Z 1599.29 2016-10-06T14:22:35Z 1596.41 2016-10-06T14:22:53Z 1594 2016-10-06T14:23:05Z 1593.52 2016-10-06T14:23:15Z 1590.16 2016-10-06T14:23:29Z 1588.72 2016-10-06T14:23:41Z 1586.31 2016-10-06T14:23:55Z 1584.39 2016-10-06T14:24:07Z 1581.99 2016-10-06T14:24:21Z 1580.06 2016-10-06T14:24:27Z 1579.58 2016-10-06T14:24:39Z 1578.62 2016-10-06T14:24:50Z 1577.66 2016-10-06T14:25:00Z 1575.74 2016-10-06T14:25:10Z 1574.78 2016-10-06T14:25:22Z 1573.82 2016-10-06T14:25:28Z 1572.85 2016-10-06T14:25:34Z 1571.89 2016-10-06T14:25:43Z 1570.93 2016-10-06T14:25:58Z 1569.49 2016-10-06T14:26:09Z 1568.05 2016-10-06T14:26:19Z 1567.57 2016-10-06T14:26:30Z 1565.64 2016-10-06T14:26:42Z 1565.64 2016-10-06T14:26:54Z 1565.16 2016-10-06T14:27:44Z 1565.16 2016-10-06T14:28:13Z 1565.64 2016-10-06T14:28:28Z 1565.64 2016-10-06T14:29:19Z 1565.64 2016-10-06T14:29:31Z 1566.12 2016-10-06T14:29:44Z 1566.12 2016-10-06T14:29:55Z 1566.61 2016-10-06T14:30:07Z 1567.57 2016-10-06T14:30:19Z 1568.05 2016-10-06T14:30:31Z 1567.09 2016-10-06T14:30:43Z 1567.57 2016-10-06T14:31:04Z