2021-09-12 depuis la Schlucht 0000FF 0.59 6.0 1091.46 2021-09-12T07:37:35.000Z 1090.41 2021-09-12T07:37:54.000Z 1089.85 2021-09-12T07:38:03.000Z 1089.83 2021-09-12T07:38:12.000Z 1088.36 2021-09-12T07:38:21.000Z 1088.6 2021-09-12T07:38:31.000Z 1092.91 2021-09-12T07:39:26.000Z 1093.52 2021-09-12T07:39:31.000Z 1093.89 2021-09-12T07:39:38.000Z 1091.73 2021-09-12T07:39:53.000Z 1090.2 2021-09-12T07:40:00.000Z 1089.64 2021-09-12T07:40:07.000Z 1091.46 2021-09-12T07:40:14.000Z 1091.55 2021-09-12T07:40:22.000Z 1091.22 2021-09-12T07:40:32.000Z 1091.95 2021-09-12T07:40:40.000Z 1093.73 2021-09-12T07:40:52.000Z 1099.51 2021-09-12T07:41:06.000Z 1100.88 2021-09-12T07:41:18.000Z 1100.73 2021-09-12T07:41:34.000Z 1099.25 2021-09-12T07:41:42.000Z 1100.29 2021-09-12T07:41:54.000Z 1103.41 2021-09-12T07:42:07.000Z 1104.29 2021-09-12T07:42:15.000Z 1104.83 2021-09-12T07:42:24.000Z 1106.6 2021-09-12T07:42:35.000Z 1106.98 2021-09-12T07:42:47.000Z 1110.92 2021-09-12T07:42:58.000Z 1115.37 2021-09-12T07:43:14.000Z 1118.2 2021-09-12T07:43:26.000Z 1119.79 2021-09-12T07:43:36.000Z 1121.45 2021-09-12T07:43:47.000Z 1121.59 2021-09-12T07:43:57.000Z 1123.98 2021-09-12T07:44:17.000Z 1126.98 2021-09-12T07:44:32.000Z 1127.91 2021-09-12T07:44:42.000Z 1128.34 2021-09-12T07:44:52.000Z 1130.31 2021-09-12T07:45:05.000Z 1132.94 2021-09-12T07:45:20.000Z 1137.17 2021-09-12T07:45:33.000Z 1140.75 2021-09-12T07:45:45.000Z 1145.09 2021-09-12T07:45:59.000Z 1148.25 2021-09-12T07:46:13.000Z 1151.33 2021-09-12T07:46:28.000Z 1152.59 2021-09-12T07:46:39.000Z 1154.59 2021-09-12T07:46:51.000Z 1155.56 2021-09-12T07:47:05.000Z 1160.91 2021-09-12T07:47:18.000Z 1163.23 2021-09-12T07:47:34.000Z 1166.98 2021-09-12T07:47:52.000Z 1168.05 2021-09-12T07:48:05.000Z 1168.64 2021-09-12T07:48:16.000Z 1171.84 2021-09-12T07:48:28.000Z 1172.81 2021-09-12T07:48:38.000Z 1176.1 2021-09-12T07:48:52.000Z 1180.57 2021-09-12T07:49:05.000Z 1183.99 2021-09-12T07:49:20.000Z 1184.87 2021-09-12T07:49:32.000Z 1185.02 2021-09-12T07:49:43.000Z 1186.54 2021-09-12T07:49:53.000Z 1189.77 2021-09-12T07:50:06.000Z 1191.39 2021-09-12T07:50:22.000Z 1193.22 2021-09-12T07:51:08.000Z 1194.46 2021-09-12T07:51:20.000Z 1196.73 2021-09-12T07:51:33.000Z 1197.96 2021-09-12T07:51:42.000Z 1200.8 2021-09-12T07:51:51.000Z 1203.11 2021-09-12T07:52:00.000Z 1202.28 2021-09-12T07:52:05.000Z 1203.28 2021-09-12T07:52:14.000Z 1206.65 2021-09-12T07:52:22.000Z 1207.98 2021-09-12T07:52:32.000Z 1207.53 2021-09-12T07:52:44.000Z 1208.62 2021-09-12T07:52:53.000Z 1210.36 2021-09-12T07:52:59.000Z 1212.62 2021-09-12T07:53:07.000Z 1211.99 2021-09-12T07:53:19.000Z 1211.92 2021-09-12T07:53:26.000Z 1210.5 2021-09-12T07:53:32.000Z 1208.7 2021-09-12T07:53:42.000Z 1207.25 2021-09-12T07:53:50.000Z 1206.39 2021-09-12T07:53:58.000Z 1205.45 2021-09-12T07:54:10.000Z 1205.32 2021-09-12T07:54:17.000Z 1205.98 2021-09-12T07:54:24.000Z 1204.53 2021-09-12T07:54:31.000Z 1204.84 2021-09-12T07:54:40.000Z 1204.95 2021-09-12T07:54:47.000Z 1202.32 2021-09-12T07:54:58.000Z 1201.26 2021-09-12T07:55:04.000Z 1200.29 2021-09-12T07:55:13.000Z 1199.68 2021-09-12T07:55:23.000Z 1200.55 2021-09-12T07:55:30.000Z 1201.88 2021-09-12T07:55:40.000Z 1202.42 2021-09-12T07:55:48.000Z 1203.23 2021-09-12T07:55:59.000Z 1202.54 2021-09-12T07:56:07.000Z 1204.64 2021-09-12T07:56:17.000Z 1205.25 2021-09-12T07:56:25.000Z 1205.18 2021-09-12T07:56:34.000Z 1205.25 2021-09-12T07:56:42.000Z 1205.41 2021-09-12T07:56:51.000Z 1205.6 2021-09-12T07:56:58.000Z 1211.43 2021-09-12T07:57:10.000Z 1212.62 2021-09-12T07:57:20.000Z 1212.91 2021-09-12T07:57:26.000Z 1212.92 2021-09-12T07:57:33.000Z 1209.55 2021-09-12T07:57:42.000Z 1206.99 2021-09-12T07:57:50.000Z 1206.37 2021-09-12T07:57:57.000Z 1206.28 2021-09-12T07:58:04.000Z 1205.56 2021-09-12T07:58:12.000Z 1204.76 2021-09-12T07:58:20.000Z 1207.04 2021-09-12T07:58:30.000Z 1208.33 2021-09-12T07:58:36.000Z 1209.88 2021-09-12T07:58:44.000Z 1210.05 2021-09-12T07:58:51.000Z 1206.58 2021-09-12T07:58:58.000Z 1203.91 2021-09-12T07:59:06.000Z 1202.71 2021-09-12T07:59:14.000Z 1200.69 2021-09-12T07:59:29.000Z 1198.23 2021-09-12T07:59:37.000Z 1197.04 2021-09-12T07:59:44.000Z 1197.69 2021-09-12T07:59:51.000Z 1200.43 2021-09-12T08:00:00.000Z 1201.07 2021-09-12T08:00:08.000Z 1200.63 2021-09-12T08:00:16.000Z 1200.04 2021-09-12T08:00:25.000Z 1199.06 2021-09-12T08:00:33.000Z 1197.12 2021-09-12T08:00:41.000Z 1198.22 2021-09-12T08:00:52.000Z 1199.08 2021-09-12T08:01:01.000Z 1198.25 2021-09-12T08:01:09.000Z 1196.95 2021-09-12T08:01:16.000Z 1196.64 2021-09-12T08:01:24.000Z 1194.89 2021-09-12T08:01:32.000Z 1195.36 2021-09-12T08:01:40.000Z 1195.15 2021-09-12T08:01:49.000Z 1194.1 2021-09-12T08:01:55.000Z 1192.7 2021-09-12T08:02:01.000Z 1190.83 2021-09-12T08:02:09.000Z 1189.7 2021-09-12T08:02:18.000Z 1188.61 2021-09-12T08:02:25.000Z 1188.37 2021-09-12T08:02:35.000Z 1186.54 2021-09-12T08:02:44.000Z 1186.08 2021-09-12T08:02:51.000Z 1185.92 2021-09-12T08:03:01.000Z 1185.2 2021-09-12T08:03:06.000Z 1182.43 2021-09-12T08:03:13.000Z 1180.54 2021-09-12T08:03:21.000Z 1177.58 2021-09-12T08:03:29.000Z 1178.78 2021-09-12T08:03:36.000Z 1178.57 2021-09-12T08:03:44.000Z 1179.43 2021-09-12T08:03:50.000Z 1177.89 2021-09-12T08:03:58.000Z 1176.02 2021-09-12T08:04:05.000Z 1174.15 2021-09-12T08:04:13.000Z 1174.16 2021-09-12T08:04:19.000Z 1174.27 2021-09-12T08:04:26.000Z 1174.03 2021-09-12T08:04:34.000Z 1172.94 2021-09-12T08:04:43.000Z 1170.85 2021-09-12T08:04:52.000Z 1172 2021-09-12T08:05:02.000Z 1172.43 2021-09-12T08:05:12.000Z 1175.6 2021-09-12T08:05:21.000Z 1179.69 2021-09-12T08:05:30.000Z 1182.24 2021-09-12T08:05:40.000Z 1185.78 2021-09-12T08:05:52.000Z 1187.87 2021-09-12T08:06:01.000Z 1188.78 2021-09-12T08:06:12.000Z 1190.45 2021-09-12T08:06:22.000Z 1190.72 2021-09-12T08:06:31.000Z 1189.85 2021-09-12T08:06:41.000Z 1189.15 2021-09-12T08:06:49.000Z 1190.46 2021-09-12T08:06:58.000Z 1193.88 2021-09-12T08:07:08.000Z 1196.64 2021-09-12T08:07:18.000Z 1199.9 2021-09-12T08:07:27.000Z 1202.05 2021-09-12T08:07:37.000Z 1202.06 2021-09-12T08:07:45.000Z 1204.11 2021-09-12T08:07:56.000Z 1205.34 2021-09-12T08:08:04.000Z 1206.45 2021-09-12T08:08:12.000Z 1208.34 2021-09-12T08:08:21.000Z 1209.7 2021-09-12T08:08:30.000Z 1209.09 2021-09-12T08:08:40.000Z 1208.55 2021-09-12T08:08:49.000Z 1205.2 2021-09-12T08:08:58.000Z 1205.68 2021-09-12T08:09:05.000Z 1208.64 2021-09-12T08:09:12.000Z 1210.71 2021-09-12T08:09:19.000Z 1212.14 2021-09-12T08:09:28.000Z 1212.76 2021-09-12T08:09:35.000Z 1214.24 2021-09-12T08:09:43.000Z 1214.62 2021-09-12T08:09:53.000Z 1214.86 2021-09-12T08:10:02.000Z 1215.87 2021-09-12T08:10:10.000Z 1216.36 2021-09-12T08:10:19.000Z 1217.74 2021-09-12T08:10:27.000Z 1219.7 2021-09-12T08:10:37.000Z 1221.75 2021-09-12T08:10:45.000Z 1221.67 2021-09-12T08:12:02.000Z 1222.55 2021-09-12T08:12:11.000Z 1223.41 2021-09-12T08:12:18.000Z 1224.54 2021-09-12T08:12:27.000Z 1224.6 2021-09-12T08:12:34.000Z 1224.88 2021-09-12T08:12:42.000Z 1223.89 2021-09-12T08:12:51.000Z 1223.78 2021-09-12T08:12:59.000Z 1224.13 2021-09-12T08:13:08.000Z 1222.19 2021-09-12T08:13:16.000Z 1220.93 2021-09-12T08:13:24.000Z 1218.88 2021-09-12T08:13:33.000Z 1216.69 2021-09-12T08:13:44.000Z 1215.01 2021-09-12T08:13:53.000Z 1215.13 2021-09-12T08:14:01.000Z 1211.94 2021-09-12T08:14:10.000Z 1210.04 2021-09-12T08:14:23.000Z 1209.83 2021-09-12T08:14:30.000Z 1210.01 2021-09-12T08:14:38.000Z 1211.35 2021-09-12T08:14:46.000Z 1210.32 2021-09-12T08:14:54.000Z 1209.46 2021-09-12T08:15:02.000Z 1209.87 2021-09-12T08:15:10.000Z 1210.58 2021-09-12T08:15:18.000Z 1212.87 2021-09-12T08:15:26.000Z 1212.98 2021-09-12T08:15:33.000Z 1213.86 2021-09-12T08:15:41.000Z 1214.56 2021-09-12T08:15:49.000Z 1215.35 2021-09-12T08:15:56.000Z 1214.85 2021-09-12T08:16:04.000Z 1213.29 2021-09-12T08:16:12.000Z 1212.47 2021-09-12T08:16:19.000Z 1209.82 2021-09-12T08:16:28.000Z 1206.92 2021-09-12T08:16:37.000Z 1204.67 2021-09-12T08:16:47.000Z 1203.22 2021-09-12T08:16:54.000Z 1203.77 2021-09-12T08:17:01.000Z 1204.76 2021-09-12T08:17:08.000Z 1206.94 2021-09-12T08:17:17.000Z 1206.3 2021-09-12T08:17:26.000Z 1211.32 2021-09-12T08:17:32.000Z 1212.73 2021-09-12T08:17:41.000Z 1212.65 2021-09-12T08:17:48.000Z 1213.24 2021-09-12T08:17:57.000Z 1214.81 2021-09-12T08:18:05.000Z 1213.21 2021-09-12T08:18:13.000Z 1213.51 2021-09-12T08:18:22.000Z 1212.1 2021-09-12T08:18:30.000Z 1211.49 2021-09-12T08:18:38.000Z 1212.81 2021-09-12T08:18:47.000Z 1212.62 2021-09-12T08:18:54.000Z 1213.13 2021-09-12T08:19:04.000Z 1214.48 2021-09-12T08:19:13.000Z 1211.89 2021-09-12T08:19:22.000Z 1211.61 2021-09-12T08:19:31.000Z 1209.48 2021-09-12T08:19:41.000Z 1209.06 2021-09-12T08:19:49.000Z 1211.1 2021-09-12T08:19:57.000Z 1214.86 2021-09-12T08:20:05.000Z 1216.84 2021-09-12T08:20:13.000Z 1217.98 2021-09-12T08:20:22.000Z 1220.11 2021-09-12T08:20:30.000Z 1221.04 2021-09-12T08:20:39.000Z 1221.29 2021-09-12T08:20:49.000Z 1222.95 2021-09-12T08:20:57.000Z 1222.46 2021-09-12T08:21:06.000Z 1222.63 2021-09-12T08:21:14.000Z 1222.76 2021-09-12T08:21:21.000Z 1223.32 2021-09-12T08:21:30.000Z 1224.23 2021-09-12T08:21:39.000Z 1225.02 2021-09-12T08:21:49.000Z 1226.12 2021-09-12T08:21:58.000Z 1226.49 2021-09-12T08:22:08.000Z 1226.27 2021-09-12T08:22:16.000Z 1227.99 2021-09-12T08:22:24.000Z 1229.49 2021-09-12T08:22:33.000Z 1229.07 2021-09-12T08:22:41.000Z 1230.12 2021-09-12T08:22:51.000Z 1233.14 2021-09-12T08:23:04.000Z 1234.72 2021-09-12T08:23:16.000Z 1236.42 2021-09-12T08:23:25.000Z 1237.73 2021-09-12T08:23:36.000Z 1237.72 2021-09-12T08:23:47.000Z 1237.56 2021-09-12T08:23:57.000Z 1237.66 2021-09-12T08:24:07.000Z 1238.07 2021-09-12T08:24:15.000Z 1236.61 2021-09-12T08:24:24.000Z 1235.43 2021-09-12T08:24:32.000Z 1235.27 2021-09-12T08:24:39.000Z 1240.45 2021-09-12T08:25:06.000Z 1245.77 2021-09-12T08:25:12.000Z 1254.23 2021-09-12T08:25:17.000Z 1247.66 2021-09-12T08:25:27.000Z 1244.78 2021-09-12T08:25:37.000Z 1246.19 2021-09-12T08:25:47.000Z 1243.17 2021-09-12T08:25:53.000Z 1240.64 2021-09-12T08:25:59.000Z 1238.05 2021-09-12T08:26:06.000Z 1235.41 2021-09-12T08:26:13.000Z 1231.43 2021-09-12T08:26:20.000Z 1228.83 2021-09-12T08:26:29.000Z 1227.54 2021-09-12T08:26:35.000Z 1227.03 2021-09-12T08:26:43.000Z 1225.59 2021-09-12T08:26:50.000Z 1224.65 2021-09-12T08:26:57.000Z 1221.69 2021-09-12T08:27:05.000Z 1221.39 2021-09-12T08:27:12.000Z 1221.53 2021-09-12T08:27:20.000Z 1221.13 2021-09-12T08:27:28.000Z 1218.73 2021-09-12T08:27:37.000Z 1216.81 2021-09-12T08:27:43.000Z 1217.18 2021-09-12T08:27:51.000Z 1217.43 2021-09-12T08:27:58.000Z 1217.14 2021-09-12T08:28:05.000Z 1216.67 2021-09-12T08:28:12.000Z 1215.7 2021-09-12T08:28:18.000Z 1216.26 2021-09-12T08:28:26.000Z 1216.37 2021-09-12T08:28:36.000Z 1214.29 2021-09-12T08:28:43.000Z 1214.64 2021-09-12T08:28:51.000Z 1209.08 2021-09-12T08:31:03.000Z 1208.17 2021-09-12T08:31:12.000Z 1208.14 2021-09-12T08:31:22.000Z 1209.47 2021-09-12T08:31:28.000Z 1211.1 2021-09-12T08:31:35.000Z 1212.2 2021-09-12T08:31:44.000Z 1213.41 2021-09-12T08:31:51.000Z 1214.42 2021-09-12T08:32:00.000Z 1216.64 2021-09-12T08:32:08.000Z 1217.38 2021-09-12T08:32:17.000Z 1218.86 2021-09-12T08:32:28.000Z 1221.02 2021-09-12T08:32:39.000Z 1221.91 2021-09-12T08:32:54.000Z 1223.02 2021-09-12T08:33:05.000Z 1223.96 2021-09-12T08:33:15.000Z 1225.82 2021-09-12T08:33:27.000Z 1227.72 2021-09-12T08:33:38.000Z 1225.81 2021-09-12T08:33:52.000Z 1230.19 2021-09-12T08:34:04.000Z 1233.8 2021-09-12T08:34:15.000Z 1234.68 2021-09-12T08:34:28.000Z 1234.94 2021-09-12T08:34:42.000Z 1235.88 2021-09-12T08:34:55.000Z 1238.23 2021-09-12T08:35:06.000Z 1240.16 2021-09-12T08:35:56.000Z 1240.07 2021-09-12T08:36:09.000Z 1245.62 2021-09-12T08:36:44.000Z 1249.64 2021-09-12T08:37:04.000Z 1240.22 2021-09-12T08:37:53.000Z 1238.43 2021-09-12T08:38:01.000Z 1234.02 2021-09-12T08:38:12.000Z 1234.35 2021-09-12T08:38:23.000Z 1234.72 2021-09-12T08:38:30.000Z 1233.36 2021-09-12T08:38:42.000Z 1233.73 2021-09-12T08:38:52.000Z 1233.35 2021-09-12T08:38:59.000Z 1233.63 2021-09-12T08:39:10.000Z 1232.65 2021-09-12T08:39:21.000Z 1231.69 2021-09-12T08:39:55.000Z 1231.74 2021-09-12T08:41:02.000Z 1229.13 2021-09-12T08:41:31.000Z 1227.64 2021-09-12T08:41:45.000Z 1222.19 2021-09-12T08:41:59.000Z 1220.12 2021-09-12T08:42:08.000Z 1216.93 2021-09-12T08:42:23.000Z 1216.17 2021-09-12T08:42:34.000Z 1213.24 2021-09-12T08:42:45.000Z 1209.89 2021-09-12T08:42:56.000Z 1207.99 2021-09-12T08:43:07.000Z 1203.87 2021-09-12T08:43:18.000Z 1199.94 2021-09-12T08:43:29.000Z 1198.3 2021-09-12T08:43:39.000Z 1196.57 2021-09-12T08:43:49.000Z 1194.17 2021-09-12T08:43:59.000Z 1193.02 2021-09-12T08:44:06.000Z 1193.01 2021-09-12T08:44:14.000Z 1191.41 2021-09-12T08:44:27.000Z 1188.08 2021-09-12T08:44:36.000Z 1186.11 2021-09-12T08:44:43.000Z 1184.48 2021-09-12T08:44:54.000Z 1182.85 2021-09-12T08:45:01.000Z 1181.16 2021-09-12T08:45:09.000Z 1180.87 2021-09-12T08:45:16.000Z 1178.44 2021-09-12T08:45:23.000Z 1177 2021-09-12T08:45:30.000Z 1179.05 2021-09-12T08:45:36.000Z 1177.86 2021-09-12T08:45:44.000Z 1177.14 2021-09-12T08:45:52.000Z 1176.2 2021-09-12T08:45:59.000Z 1176.81 2021-09-12T08:46:05.000Z 1177.62 2021-09-12T08:46:13.000Z 1177.68 2021-09-12T08:46:22.000Z 1176.16 2021-09-12T08:46:30.000Z 1175.42 2021-09-12T08:46:40.000Z 1179.02 2021-09-12T08:46:48.000Z 1179.83 2021-09-12T08:46:59.000Z 1180.55 2021-09-12T08:47:07.000Z 1182.5 2021-09-12T08:47:16.000Z 1194.31 2021-09-12T08:47:29.000Z 1200.35 2021-09-12T08:47:40.000Z 1195.52 2021-09-12T08:47:51.000Z 1192.61 2021-09-12T08:48:01.000Z 1190.08 2021-09-12T08:48:11.000Z 1188.24 2021-09-12T08:48:20.000Z 1187.76 2021-09-12T08:48:30.000Z 1187.33 2021-09-12T08:48:36.000Z 1186.46 2021-09-12T08:48:43.000Z 1185.84 2021-09-12T08:48:52.000Z 1186.25 2021-09-12T08:49:00.000Z 1185.97 2021-09-12T08:49:09.000Z 1184.67 2021-09-12T08:49:16.000Z 1183.58 2021-09-12T08:49:23.000Z 1184.44 2021-09-12T08:49:34.000Z 1184.39 2021-09-12T08:49:42.000Z 1186.14 2021-09-12T08:49:50.000Z 1186.03 2021-09-12T08:49:56.000Z 1184.68 2021-09-12T08:50:04.000Z 1183.55 2021-09-12T08:50:13.000Z 1183.4 2021-09-12T08:50:23.000Z 1184.21 2021-09-12T08:50:31.000Z 1184.89 2021-09-12T08:50:39.000Z 1187.89 2021-09-12T08:50:47.000Z 1189.29 2021-09-12T08:50:54.000Z 1186.9 2021-09-12T08:51:01.000Z 1185.63 2021-09-12T08:51:09.000Z 1187.28 2021-09-12T08:51:19.000Z 1187.39 2021-09-12T08:51:30.000Z 1187.41 2021-09-12T08:51:38.000Z 1186.22 2021-09-12T08:51:48.000Z 1183.7 2021-09-12T08:51:56.000Z 1181.14 2021-09-12T08:52:04.000Z 1178.1 2021-09-12T08:52:12.000Z 1181.23 2021-09-12T08:52:33.000Z 1179.91 2021-09-12T08:52:40.000Z 1178.53 2021-09-12T08:52:47.000Z 1176.84 2021-09-12T08:52:55.000Z 1175.85 2021-09-12T08:53:04.000Z 1174.03 2021-09-12T08:53:13.000Z 1173.54 2021-09-12T08:53:22.000Z 1172.13 2021-09-12T08:53:30.000Z 1179.49 2021-09-12T08:53:46.000Z 1179.67 2021-09-12T08:53:52.000Z 1178.38 2021-09-12T08:53:57.000Z 1175.8 2021-09-12T08:54:03.000Z 1172.42 2021-09-12T08:54:10.000Z 1171 2021-09-12T08:54:22.000Z 1172.2 2021-09-12T08:54:31.000Z 1172.78 2021-09-12T08:54:38.000Z 1175.61 2021-09-12T08:54:48.000Z 1174.87 2021-09-12T08:54:57.000Z 1173.13 2021-09-12T08:55:06.000Z 1172.64 2021-09-12T08:55:14.000Z 1172.33 2021-09-12T08:55:23.000Z 1174.12 2021-09-12T08:55:31.000Z 1176.48 2021-09-12T08:55:39.000Z 1178.57 2021-09-12T08:55:48.000Z 1180.35 2021-09-12T08:55:56.000Z 1183.66 2021-09-12T08:56:04.000Z 1185.17 2021-09-12T08:56:11.000Z 1183.27 2021-09-12T08:56:19.000Z 1183.04 2021-09-12T08:56:29.000Z 1186.1 2021-09-12T08:56:40.000Z 1185.17 2021-09-12T08:56:48.000Z 1182.71 2021-09-12T08:56:54.000Z 1183.56 2021-09-12T08:57:00.000Z 1186.24 2021-09-12T08:57:09.000Z 1184.07 2021-09-12T08:57:38.000Z 1182.06 2021-09-12T08:57:46.000Z 1178.28 2021-09-12T08:57:55.000Z 1176.32 2021-09-12T08:58:03.000Z 1173.77 2021-09-12T08:58:14.000Z 1174.97 2021-09-12T08:58:23.000Z 1176.01 2021-09-12T08:58:29.000Z 1176.03 2021-09-12T08:58:36.000Z 1177.05 2021-09-12T08:58:43.000Z 1177.62 2021-09-12T08:58:51.000Z 1177.81 2021-09-12T08:58:58.000Z 1177.9 2021-09-12T08:59:06.000Z 1178.04 2021-09-12T08:59:13.000Z 1177.13 2021-09-12T08:59:21.000Z 1178.41 2021-09-12T08:59:28.000Z 1181.53 2021-09-12T08:59:36.000Z 1182.66 2021-09-12T08:59:43.000Z 1180.47 2021-09-12T08:59:51.000Z 1179.34 2021-09-12T09:00:00.000Z 1180.37 2021-09-12T09:00:10.000Z 1181.27 2021-09-12T09:00:19.000Z 1181.66 2021-09-12T09:00:27.000Z 1181.88 2021-09-12T09:00:34.000Z 1181.89 2021-09-12T09:00:43.000Z 1182.54 2021-09-12T09:00:51.000Z 1183.42 2021-09-12T09:01:00.000Z 1185.04 2021-09-12T09:01:09.000Z 1184.49 2021-09-12T09:01:17.000Z 1186.66 2021-09-12T09:01:27.000Z 1187.03 2021-09-12T09:01:36.000Z 1186.98 2021-09-12T09:01:45.000Z 1188.93 2021-09-12T09:01:54.000Z 1191.79 2021-09-12T09:02:03.000Z 1191 2021-09-12T09:02:13.000Z 1190.38 2021-09-12T09:02:24.000Z 1192.68 2021-09-12T09:02:33.000Z 1195.07 2021-09-12T09:02:43.000Z 1197.35 2021-09-12T09:02:53.000Z 1199.72 2021-09-12T09:03:02.000Z 1199.55 2021-09-12T09:03:13.000Z 1201.93 2021-09-12T09:03:22.000Z 1204.09 2021-09-12T09:03:31.000Z 1204.38 2021-09-12T09:03:41.000Z 1204.41 2021-09-12T09:03:53.000Z 1207.57 2021-09-12T09:04:04.000Z 1209.57 2021-09-12T09:04:17.000Z 1211.79 2021-09-12T09:04:30.000Z 1212.03 2021-09-12T09:04:40.000Z 1214.74 2021-09-12T09:04:51.000Z 1217.74 2021-09-12T09:05:03.000Z 1219.01 2021-09-12T09:05:14.000Z 1221.25 2021-09-12T09:05:24.000Z 1223.7 2021-09-12T09:05:34.000Z 1224.78 2021-09-12T09:05:45.000Z 1226.42 2021-09-12T09:05:58.000Z 1228.05 2021-09-12T09:06:08.000Z 1229.96 2021-09-12T09:06:19.000Z 1231.91 2021-09-12T09:06:28.000Z 1235.18 2021-09-12T09:06:39.000Z 1236.55 2021-09-12T09:06:48.000Z 1237.15 2021-09-12T09:06:58.000Z 1237.96 2021-09-12T09:07:08.000Z 1238.86 2021-09-12T09:07:18.000Z 1239.76 2021-09-12T09:07:29.000Z 1241.22 2021-09-12T09:07:37.000Z 1243.13 2021-09-12T09:07:47.000Z 1243.74 2021-09-12T09:07:57.000Z 1243.94 2021-09-12T09:08:05.000Z 1244.41 2021-09-12T09:08:14.000Z 1245.43 2021-09-12T09:08:21.000Z 1246.81 2021-09-12T09:08:29.000Z 1247.28 2021-09-12T09:08:38.000Z 1248.16 2021-09-12T09:08:45.000Z 1249.46 2021-09-12T09:08:54.000Z 1252.51 2021-09-12T09:09:19.000Z 1251.6 2021-09-12T09:09:27.000Z 1249.08 2021-09-12T09:09:37.000Z 1247.33 2021-09-12T09:09:47.000Z 1247.93 2021-09-12T09:09:55.000Z 1246.52 2021-09-12T09:10:02.000Z 1246.3 2021-09-12T09:10:10.000Z 1245.55 2021-09-12T09:10:17.000Z 1245.65 2021-09-12T09:10:25.000Z 1246.07 2021-09-12T09:10:32.000Z 1247.6 2021-09-12T09:10:41.000Z 1247.45 2021-09-12T09:10:48.000Z 1246.37 2021-09-12T09:10:55.000Z 1245.72 2021-09-12T09:11:01.000Z 1245.21 2021-09-12T09:11:09.000Z 1245.79 2021-09-12T09:11:16.000Z 1245.87 2021-09-12T09:11:23.000Z 1246.26 2021-09-12T09:11:30.000Z 1246.51 2021-09-12T09:11:38.000Z 1247.47 2021-09-12T09:11:45.000Z 1247.06 2021-09-12T09:11:53.000Z 1246.53 2021-09-12T09:12:01.000Z 1246.26 2021-09-12T09:12:10.000Z 1245.87 2021-09-12T09:12:18.000Z 1247.21 2021-09-12T09:12:26.000Z 1247.98 2021-09-12T09:12:35.000Z 1246.83 2021-09-12T09:12:45.000Z 1246.14 2021-09-12T09:12:54.000Z 1246.99 2021-09-12T09:13:02.000Z 1247.82 2021-09-12T09:13:10.000Z 1248.23 2021-09-12T09:13:36.000Z 1251.9 2021-09-12T09:13:45.000Z 1253.84 2021-09-12T09:14:00.000Z 1253.32 2021-09-12T09:14:10.000Z 1252.66 2021-09-12T09:17:55.000Z 1253.63 2021-09-12T09:18:05.000Z 1254.91 2021-09-12T09:18:13.000Z 1254.32 2021-09-12T09:18:21.000Z 1254.52 2021-09-12T09:18:29.000Z 1254.47 2021-09-12T09:18:36.000Z 1253.44 2021-09-12T09:18:44.000Z 1253.8 2021-09-12T09:18:52.000Z 1253.8 2021-09-12T09:18:59.000Z 1254.52 2021-09-12T09:19:06.000Z 1255.19 2021-09-12T09:19:15.000Z 1255.33 2021-09-12T09:19:23.000Z 1255.41 2021-09-12T09:19:30.000Z 1255.35 2021-09-12T09:19:39.000Z 1255.32 2021-09-12T09:19:47.000Z 1254.35 2021-09-12T09:19:55.000Z 1253.3 2021-09-12T09:20:04.000Z 1254.16 2021-09-12T09:20:12.000Z 1253.55 2021-09-12T09:20:32.000Z 1255.04 2021-09-12T09:20:41.000Z 1254.42 2021-09-12T09:20:50.000Z 1252.5 2021-09-12T09:20:59.000Z 1249.34 2021-09-12T09:21:15.000Z 1246.05 2021-09-12T09:21:24.000Z 1243.33 2021-09-12T09:21:35.000Z 1240.9 2021-09-12T09:21:48.000Z 1239.66 2021-09-12T09:22:02.000Z 1238.43 2021-09-12T09:22:32.000Z 1235.88 2021-09-12T09:22:49.000Z 1236.39 2021-09-12T09:22:56.000Z 1236.52 2021-09-12T09:23:04.000Z 1235.24 2021-09-12T09:23:12.000Z 1236.5 2021-09-12T09:23:19.000Z 1236.31 2021-09-12T09:23:27.000Z 1235.71 2021-09-12T09:23:35.000Z 1235.37 2021-09-12T09:23:43.000Z 1235.83 2021-09-12T09:23:53.000Z 1235.98 2021-09-12T09:24:01.000Z 1237.03 2021-09-12T09:24:09.000Z 1239.02 2021-09-12T09:24:18.000Z 1239.79 2021-09-12T09:24:26.000Z 1240 2021-09-12T09:24:35.000Z 1239.1 2021-09-12T09:24:43.000Z 1240.79 2021-09-12T09:24:52.000Z 1242.17 2021-09-12T09:24:59.000Z 1243.5 2021-09-12T09:25:07.000Z 1242.37 2021-09-12T09:25:14.000Z 1241.03 2021-09-12T09:25:27.000Z 1240.24 2021-09-12T09:25:34.000Z 1239.28 2021-09-12T09:25:42.000Z 1238.06 2021-09-12T09:25:49.000Z 1237.35 2021-09-12T09:25:58.000Z 1237.64 2021-09-12T09:26:05.000Z 1238.27 2021-09-12T09:26:13.000Z 1241.31 2021-09-12T09:26:23.000Z 1238.26 2021-09-12T09:26:47.000Z 1238.97 2021-09-12T09:30:20.000Z 1241.59 2021-09-12T09:36:57.000Z 1242.1 2021-09-12T09:37:02.000Z 1243.13 2021-09-12T09:37:07.000Z 1241.22 2021-09-12T09:37:12.000Z 1242.22 2021-09-12T09:37:17.000Z 1238.69 2021-09-12T09:45:23.000Z 1239.9 2021-09-12T09:45:40.000Z 1239.64 2021-09-12T09:47:04.000Z 1238.07 2021-09-12T09:47:15.000Z 1238.34 2021-09-12T09:47:22.000Z 1240.36 2021-09-12T09:47:31.000Z 1242.48 2021-09-12T09:47:39.000Z 1244.32 2021-09-12T09:47:48.000Z 1247.02 2021-09-12T09:47:59.000Z 1247.43 2021-09-12T09:48:09.000Z 1247.94 2021-09-12T09:48:18.000Z 1249.4 2021-09-12T09:48:26.000Z 1252.42 2021-09-12T09:48:36.000Z 1251.15 2021-09-12T09:48:44.000Z 1250.07 2021-09-12T09:48:51.000Z 1251.86 2021-09-12T09:48:59.000Z 1251.9 2021-09-12T09:49:07.000Z 1254.77 2021-09-12T09:49:15.000Z 1256.75 2021-09-12T09:49:27.000Z 1255.31 2021-09-12T09:49:34.000Z 1254.56 2021-09-12T09:49:42.000Z 1256.49 2021-09-12T09:49:56.000Z 1253.48 2021-09-12T09:50:05.000Z 1250.89 2021-09-12T09:50:15.000Z 1250.58 2021-09-12T09:50:24.000Z 1249 2021-09-12T09:50:34.000Z 1246.78 2021-09-12T09:50:41.000Z 1244.18 2021-09-12T09:50:49.000Z 1245.54 2021-09-12T09:50:58.000Z 1244.52 2021-09-12T09:51:06.000Z 1243.32 2021-09-12T09:51:14.000Z 1243.67 2021-09-12T09:51:22.000Z 1244.47 2021-09-12T09:51:33.000Z 1242.74 2021-09-12T09:51:46.000Z 1242.15 2021-09-12T09:51:58.000Z 1240.19 2021-09-12T09:52:07.000Z 1237.34 2021-09-12T09:52:14.000Z 1237.91 2021-09-12T09:52:21.000Z 1237.53 2021-09-12T09:52:31.000Z 1235.87 2021-09-12T09:52:41.000Z 1235.13 2021-09-12T09:52:48.000Z 1235.38 2021-09-12T09:52:55.000Z 1237.02 2021-09-12T09:53:02.000Z 1238.51 2021-09-12T09:53:10.000Z 1238.57 2021-09-12T09:53:18.000Z 1237.95 2021-09-12T09:53:26.000Z 1237.41 2021-09-12T09:53:33.000Z 1237.15 2021-09-12T09:53:41.000Z 1236.86 2021-09-12T09:53:50.000Z 1234.99 2021-09-12T09:53:57.000Z 1234.04 2021-09-12T09:54:04.000Z 1235.91 2021-09-12T09:54:12.000Z 1237.15 2021-09-12T09:54:20.000Z 1235.76 2021-09-12T09:54:30.000Z 1236.51 2021-09-12T09:54:38.000Z 1238.37 2021-09-12T09:54:46.000Z 1238.55 2021-09-12T09:54:53.000Z 1238.69 2021-09-12T09:55:01.000Z 1240.87 2021-09-12T09:55:08.000Z 1242.78 2021-09-12T09:55:16.000Z 1242.9 2021-09-12T09:55:25.000Z 1243.95 2021-09-12T09:55:34.000Z 1245.66 2021-09-12T09:55:46.000Z 1247.72 2021-09-12T09:55:56.000Z 1251.15 2021-09-12T09:56:06.000Z 1274.01 2021-09-12T09:56:19.000Z 1295.04 2021-09-12T09:56:24.000Z 1304.42 2021-09-12T09:56:29.000Z 1316.74 2021-09-12T09:56:34.000Z 1315.39 2021-09-12T09:56:39.000Z 1307.98 2021-09-12T09:56:44.000Z 1300.58 2021-09-12T09:56:49.000Z 1293.11 2021-09-12T09:56:54.000Z 1283.58 2021-09-12T09:56:59.000Z 1270.37 2021-09-12T09:57:04.000Z 1262.26 2021-09-12T09:57:09.000Z 1256.37 2021-09-12T09:57:15.000Z 1254.8 2021-09-12T09:57:22.000Z 1253.09 2021-09-12T09:57:32.000Z 1252.18 2021-09-12T09:57:42.000Z 1252.09 2021-09-12T09:57:50.000Z 1250.73 2021-09-12T09:57:58.000Z 1248.45 2021-09-12T09:58:07.000Z 1248.08 2021-09-12T09:58:15.000Z 1247.45 2021-09-12T09:58:22.000Z 1247.13 2021-09-12T09:58:29.000Z 1248.64 2021-09-12T09:58:37.000Z 1246.88 2021-09-12T09:58:46.000Z 1244.62 2021-09-12T09:58:54.000Z 1244.88 2021-09-12T09:59:03.000Z 1245.14 2021-09-12T09:59:11.000Z 1245.93 2021-09-12T09:59:18.000Z 1245.05 2021-09-12T09:59:26.000Z 1243.43 2021-09-12T09:59:33.000Z 1244.05 2021-09-12T09:59:40.000Z 1242.09 2021-09-12T09:59:47.000Z 1239.97 2021-09-12T09:59:56.000Z 1239.96 2021-09-12T10:00:05.000Z 1238.28 2021-09-12T10:00:12.000Z 1236.86 2021-09-12T10:00:21.000Z 1234.34 2021-09-12T10:00:31.000Z 1232.5 2021-09-12T10:00:38.000Z 1230 2021-09-12T10:00:47.000Z 1227.57 2021-09-12T10:00:55.000Z 1225.19 2021-09-12T10:01:05.000Z 1222.95 2021-09-12T10:01:14.000Z 1221.12 2021-09-12T10:01:25.000Z 1219.64 2021-09-12T10:01:35.000Z 1218.21 2021-09-12T10:01:45.000Z 1215.62 2021-09-12T10:01:55.000Z 1214.01 2021-09-12T10:02:05.000Z 1212.57 2021-09-12T10:02:14.000Z 1208.45 2021-09-12T10:02:24.000Z 1202.73 2021-09-12T10:03:35.000Z 1206.41 2021-09-12T10:04:34.000Z 1205.28 2021-09-12T10:04:46.000Z 1204.9 2021-09-12T10:04:56.000Z 1204.66 2021-09-12T10:05:03.000Z 1204.24 2021-09-12T10:05:12.000Z 1203.48 2021-09-12T10:05:20.000Z 1201.4 2021-09-12T10:05:35.000Z 1199.72 2021-09-12T10:05:44.000Z 1195.95 2021-09-12T10:05:55.000Z 1194.48 2021-09-12T10:06:07.000Z 1189.46 2021-09-12T10:06:21.000Z 1186.22 2021-09-12T10:06:34.000Z 1183.88 2021-09-12T10:06:55.000Z 1181.72 2021-09-12T10:07:09.000Z 1178.16 2021-09-12T10:07:21.000Z 1173.58 2021-09-12T10:07:35.000Z 1170.84 2021-09-12T10:07:48.000Z 1168.93 2021-09-12T10:07:59.000Z 1165.65 2021-09-12T10:08:09.000Z 1161.76 2021-09-12T10:08:21.000Z 1159.43 2021-09-12T10:08:34.000Z 1157.41 2021-09-12T10:08:45.000Z 1156.32 2021-09-12T10:08:54.000Z 1153.5 2021-09-12T10:09:03.000Z 1152.41 2021-09-12T10:09:12.000Z 1150.17 2021-09-12T10:09:21.000Z 1149.06 2021-09-12T10:09:29.000Z 1147.89 2021-09-12T10:09:38.000Z 1143.31 2021-09-12T10:10:05.000Z 1140.9 2021-09-12T10:10:16.000Z 1137.07 2021-09-12T10:10:28.000Z 1136.76 2021-09-12T10:10:37.000Z 1134.76 2021-09-12T10:10:47.000Z 1133.57 2021-09-12T10:10:55.000Z 1129.66 2021-09-12T10:11:05.000Z 1127.21 2021-09-12T10:11:18.000Z 1123.37 2021-09-12T10:11:34.000Z 1119.51 2021-09-12T10:11:44.000Z 1120.12 2021-09-12T10:12:05.000Z 1113.67 2021-09-12T10:12:46.000Z 1111.44 2021-09-12T10:13:03.000Z 1110.12 2021-09-12T10:13:11.000Z 1112.1 2021-09-12T10:13:30.000Z 1115.1 2021-09-12T10:13:42.000Z 1114.32 2021-09-12T10:13:53.000Z 1107.84 2021-09-12T10:14:03.000Z 1099.22 2021-09-12T10:14:24.000Z 1096.12 2021-09-12T10:14:35.000Z 1092.25 2021-09-12T10:14:49.000Z 1087.16 2021-09-12T10:15:04.000Z 1085.33 2021-09-12T10:15:13.000Z 1082.17 2021-09-12T10:15:22.000Z 1079.95 2021-09-12T10:15:30.000Z 1078.23 2021-09-12T10:15:38.000Z 1079.03 2021-09-12T10:15:47.000Z 1076.82 2021-09-12T10:15:59.000Z 1072.9 2021-09-12T10:16:12.000Z 1072.75 2021-09-12T10:16:26.000Z 1069.94 2021-09-12T10:16:48.000Z 1070 2021-09-12T10:17:02.000Z 1072.03 2021-09-12T10:17:15.000Z 1075.18 2021-09-12T10:17:33.000Z 1075.06 2021-09-12T10:17:43.000Z 1074.43 2021-09-12T10:17:51.000Z 1072.7 2021-09-12T10:18:01.000Z 1073.19 2021-09-12T10:18:09.000Z 1071.11 2021-09-12T10:18:19.000Z 1070.44 2021-09-12T10:18:26.000Z 1064.14 2021-09-12T10:18:34.000Z 1061.52 2021-09-12T10:18:40.000Z 1059.18 2021-09-12T10:18:47.000Z 1058.97 2021-09-12T10:18:54.000Z 1056.98 2021-09-12T10:19:02.000Z 1056.23 2021-09-12T10:19:12.000Z 1054.76 2021-09-12T10:19:20.000Z 1056.52 2021-09-12T10:19:28.000Z 1055.67 2021-09-12T10:19:34.000Z 1055.03 2021-09-12T10:19:40.000Z 1052.89 2021-09-12T10:19:47.000Z 1050.73 2021-09-12T10:19:54.000Z 1049.4 2021-09-12T10:20:03.000Z 1048.96 2021-09-12T10:20:11.000Z 1049.34 2021-09-12T10:20:17.000Z 1049.82 2021-09-12T10:20:24.000Z 1050.89 2021-09-12T10:20:31.000Z 1051.25 2021-09-12T10:20:40.000Z 1051.11 2021-09-12T10:20:55.000Z 1049.2 2021-09-12T10:22:52.000Z 1050.63 2021-09-12T10:35:08.000Z 1046.93 2021-09-12T10:36:59.000Z 1044.6 2021-09-12T10:37:11.000Z 1043.06 2021-09-12T10:37:19.000Z 1041.71 2021-09-12T10:37:28.000Z 1040.6 2021-09-12T10:37:37.000Z 1040.33 2021-09-12T10:37:44.000Z 1040.39 2021-09-12T10:37:49.000Z 1041.13 2021-09-12T10:37:57.000Z 1037.63 2021-09-12T10:38:08.000Z 1035.71 2021-09-12T10:38:16.000Z 1034.93 2021-09-12T10:38:23.000Z 1034.7 2021-09-12T10:38:30.000Z 1033.62 2021-09-12T10:38:36.000Z 1032.13 2021-09-12T10:38:42.000Z 1031.89 2021-09-12T10:38:50.000Z 1032.83 2021-09-12T10:38:58.000Z 1033.11 2021-09-12T10:39:06.000Z 1033.65 2021-09-12T10:39:14.000Z 1032.53 2021-09-12T10:39:21.000Z 1032.69 2021-09-12T10:39:28.000Z 1032.99 2021-09-12T10:39:35.000Z 1032.65 2021-09-12T10:39:42.000Z 1030.57 2021-09-12T10:39:50.000Z 1028.45 2021-09-12T10:39:58.000Z 1030.37 2021-09-12T10:40:12.000Z 1030.8 2021-09-12T10:40:20.000Z 1032.61 2021-09-12T10:40:30.000Z 1036.95 2021-09-12T10:40:42.000Z 1037.43 2021-09-12T10:40:55.000Z 1038.35 2021-09-12T10:41:06.000Z 1038.17 2021-09-12T10:41:56.000Z 1038.19 2021-09-12T10:42:07.000Z 1040.12 2021-09-12T10:42:16.000Z 1043 2021-09-12T10:42:28.000Z 1048.98 2021-09-12T10:43:09.000Z 1051.55 2021-09-12T10:43:16.000Z 1052.96 2021-09-12T10:43:26.000Z 1051.81 2021-09-12T10:43:38.000Z 1046.25 2021-09-12T10:44:05.000Z 1048 2021-09-12T10:44:20.000Z 1050.78 2021-09-12T10:44:28.000Z 1055.78 2021-09-12T10:44:41.000Z 1056.68 2021-09-12T10:45:01.000Z 1057.87 2021-09-12T10:45:14.000Z 1058.52 2021-09-12T10:45:30.000Z 1060.85 2021-09-12T10:45:42.000Z 1062.31 2021-09-12T10:46:05.000Z 1063.41 2021-09-12T10:46:19.000Z 1065.91 2021-09-12T10:46:27.000Z 1067.39 2021-09-12T10:46:36.000Z 1070.67 2021-09-12T10:46:44.000Z 1073.09 2021-09-12T10:46:53.000Z 1072.01 2021-09-12T10:47:02.000Z 1071.51 2021-09-12T10:47:13.000Z 1073.66 2021-09-12T10:47:22.000Z 1075.96 2021-09-12T10:47:34.000Z 1077.38 2021-09-12T10:47:45.000Z 1081.08 2021-09-12T10:47:57.000Z 1080.57 2021-09-12T10:48:05.000Z 1083.76 2021-09-12T10:48:17.000Z 1084.73 2021-09-12T10:48:26.000Z 1082.59 2021-09-12T10:48:34.000Z 1082.08 2021-09-12T10:48:48.000Z 1082.67 2021-09-12T10:48:59.000Z 1084.21 2021-09-12T10:49:06.000Z 1086.35 2021-09-12T10:49:15.000Z 1087.48 2021-09-12T10:49:23.000Z 1088.18 2021-09-12T10:49:31.000Z 1090.19 2021-09-12T10:49:40.000Z 1091.1 2021-09-12T10:49:47.000Z 1091.72 2021-09-12T10:49:57.000Z 1091.15 2021-09-12T10:50:05.000Z 1091.61 2021-09-12T10:50:13.000Z 1091.29 2021-09-12T10:50:23.000Z 1090.42 2021-09-12T10:50:31.000Z 1088.97 2021-09-12T10:50:38.000Z 1088.54 2021-09-12T10:50:47.000Z 1088.27 2021-09-12T10:50:56.000Z 1086.96 2021-09-12T10:51:03.000Z 1085.56 2021-09-12T10:51:10.000Z 1085.34 2021-09-12T10:51:18.000Z 1088.02 2021-09-12T10:51:27.000Z 1088.13 2021-09-12T10:51:35.000Z 1087.73 2021-09-12T10:51:42.000Z 1088.41 2021-09-12T10:51:50.000Z 1086.72 2021-09-12T10:51:56.000Z 1086.17 2021-09-12T10:52:04.000Z 1089.75 2021-09-12T10:52:14.000Z 1090.15 2021-09-12T10:52:22.000Z 1089.28 2021-09-12T10:52:29.000Z 1087.85 2021-09-12T10:52:36.000Z 1087.7 2021-09-12T10:52:42.000Z 1084.96 2021-09-12T10:52:51.000Z 1082.73 2021-09-12T10:52:58.000Z 1080.95 2021-09-12T10:53:07.000Z 1079.94 2021-09-12T10:53:15.000Z 1078.54 2021-09-12T10:53:24.000Z 1081.28 2021-09-12T10:53:32.000Z 1082.43 2021-09-12T10:53:40.000Z 1084.21 2021-09-12T10:53:50.000Z 1083.28 2021-09-12T10:54:01.000Z 1083.4 2021-09-12T10:54:10.000Z 1083.99 2021-09-12T10:54:17.000Z 1083.73 2021-09-12T10:54:24.000Z 1083.3 2021-09-12T10:54:33.000Z 1081.9 2021-09-12T10:54:40.000Z 1081.47 2021-09-12T10:54:48.000Z 1081.04 2021-09-12T10:54:57.000Z 1082.08 2021-09-12T10:55:04.000Z 1081.67 2021-09-12T10:55:11.000Z 1081.12 2021-09-12T10:55:18.000Z 1078.6 2021-09-12T10:55:25.000Z 1076.81 2021-09-12T10:55:34.000Z 1081.01 2021-09-12T10:55:39.000Z 1084.12 2021-09-12T10:55:45.000Z 1088.41 2021-09-12T10:55:54.000Z 1092.07 2021-09-12T10:56:06.000Z 1092.61 2021-09-12T10:56:15.000Z 1091.88 2021-09-12T10:56:23.000Z 1092.4 2021-09-12T10:56:30.000Z 1092.29 2021-09-12T10:56:39.000Z 1091.28 2021-09-12T10:56:46.000Z 1091.58 2021-09-12T10:56:52.000Z 1089.44 2021-09-12T10:57:00.000Z 1089.43 2021-09-12T10:57:07.000Z 1088.77 2021-09-12T10:57:14.000Z 1088.42 2021-09-12T10:57:22.000Z 1090.18 2021-09-12T10:57:31.000Z 1089.84 2021-09-12T10:57:39.000Z 1088.67 2021-09-12T10:57:47.000Z 1089.05 2021-09-12T10:57:55.000Z 1089.29 2021-09-12T10:58:03.000Z 1088.43 2021-09-12T10:58:11.000Z 1089.59 2021-09-12T10:58:17.000Z 1090.44 2021-09-12T10:58:26.000Z 1093.92 2021-09-12T10:58:36.000Z 1097.03 2021-09-12T10:58:45.000Z 1097.07 2021-09-12T10:58:51.000Z 1097.16 2021-09-12T10:59:00.000Z 1098.62 2021-09-12T10:59:10.000Z 1099.07 2021-09-12T10:59:20.000Z 1098.67 2021-09-12T10:59:27.000Z 1097.57 2021-09-12T10:59:35.000Z 1095.74 2021-09-12T10:59:45.000Z 1095.61 2021-09-12T10:59:54.000Z 1093.55 2021-09-12T11:00:01.000Z 1092.77 2021-09-12T11:00:10.000Z 1093.08 2021-09-12T11:00:20.000Z 1094.8 2021-09-12T11:00:28.000Z 1098.34 2021-09-12T11:00:37.000Z 1102.54 2021-09-12T11:00:48.000Z 1105.08 2021-09-12T11:00:57.000Z 1106.1 2021-09-12T11:01:07.000Z 1107.1 2021-09-12T11:01:18.000Z 1109.1 2021-09-12T11:01:26.000Z 1110.23 2021-09-12T11:01:33.000Z 1108.57 2021-09-12T11:01:40.000Z 1109.01 2021-09-12T11:01:47.000Z 1111.85 2021-09-12T11:01:54.000Z 1112.46 2021-09-12T11:02:02.000Z 1112.17 2021-09-12T11:02:10.000Z 1113.87 2021-09-12T11:02:19.000Z 1116.6 2021-09-12T11:02:27.000Z 1118.14 2021-09-12T11:02:34.000Z 1118.62 2021-09-12T11:02:42.000Z 1117.65 2021-09-12T11:02:50.000Z 1117.01 2021-09-12T11:02:57.000Z 1117.31 2021-09-12T11:03:04.000Z 1118.91 2021-09-12T11:03:12.000Z 1120.21 2021-09-12T11:03:20.000Z 1119.76 2021-09-12T11:03:29.000Z 1120.25 2021-09-12T11:03:39.000Z 1119.32 2021-09-12T11:03:47.000Z 1118.35 2021-09-12T11:03:55.000Z 1116.38 2021-09-12T11:04:05.000Z 1115.67 2021-09-12T11:04:14.000Z 1116.13 2021-09-12T11:04:24.000Z 1111.67 2021-09-12T11:04:46.000Z 1108.87 2021-09-12T11:05:00.000Z 1105.68 2021-09-12T11:05:11.000Z 1103.12 2021-09-12T11:05:29.000Z 1104.73 2021-09-12T11:05:38.000Z 1103.69 2021-09-12T11:05:47.000Z 1101.98 2021-09-12T11:05:57.000Z 1102.68 2021-09-12T11:06:08.000Z 1102.52 2021-09-12T11:06:22.000Z 1100.14 2021-09-12T11:06:30.000Z 1092.64 2021-09-12T11:06:51.000Z 1092.97 2021-09-12T11:08:00.000Z 1095.59 2021-09-12T11:12:05.000Z 1091.44 2021-09-12T11:18:52.000Z 1091.91 2021-09-12T11:20:11.000Z 1089.33 2021-09-12T11:20:31.000Z 1087.15 2021-09-12T11:20:54.000Z 1110 2021-09-12T11:21:21.000Z 1117.97 2021-09-12T11:21:27.000Z 1096.09 2021-09-12T11:22:04.000Z 1086.59 2021-09-12T11:34:36.000Z 1083.11 2021-09-12T11:35:35.000Z 1082.18 2021-09-12T11:35:44.000Z 1079.52 2021-09-12T11:36:17.000Z 1083.52 2021-09-12T11:37:57.000Z 1085.27 2021-09-12T11:38:44.000Z 1087.61 2021-09-12T11:39:08.000Z 1090.98 2021-09-12T11:46:00.000Z 1089.34 2021-09-12T11:46:09.000Z 1088.62 2021-09-12T11:46:17.000Z 1086.4 2021-09-12T11:46:36.000Z 1084.2 2021-09-12T11:46:45.000Z 1082.85 2021-09-12T11:46:54.000Z 1079.97 2021-09-12T11:47:03.000Z 1079.04 2021-09-12T11:47:14.000Z 1078.78 2021-09-12T11:47:23.000Z 1074.46 2021-09-12T11:47:32.000Z 1072.03 2021-09-12T11:47:43.000Z 1071.02 2021-09-12T11:47:52.000Z 1071.3 2021-09-12T11:48:01.000Z 1069.29 2021-09-12T11:48:09.000Z 1065.98 2021-09-12T11:48:17.000Z 1062.88 2021-09-12T11:48:24.000Z 1061.36 2021-09-12T11:48:35.000Z 1060.27 2021-09-12T11:48:43.000Z 1058.48 2021-09-12T11:48:50.000Z 1055.94 2021-09-12T11:48:59.000Z 1052.37 2021-09-12T11:49:10.000Z 1047.14 2021-09-12T11:49:21.000Z 1047.12 2021-09-12T11:49:30.000Z 1050.24 2021-09-12T11:49:39.000Z 1054.36 2021-09-12T11:49:50.000Z 1054.87 2021-09-12T11:50:12.000Z 1053.15 2021-09-12T11:50:22.000Z 1051.87 2021-09-12T11:50:29.000Z 1051.67 2021-09-12T11:50:37.000Z 1050.21 2021-09-12T11:50:45.000Z 1047.76 2021-09-12T11:50:54.000Z 1046.45 2021-09-12T11:51:03.000Z 1044.94 2021-09-12T11:51:10.000Z 1043.16 2021-09-12T11:51:18.000Z 1041.17 2021-09-12T11:51:26.000Z 1037.21 2021-09-12T11:51:35.000Z 1033.14 2021-09-12T11:51:43.000Z 1030.21 2021-09-12T11:51:50.000Z 1027.63 2021-09-12T11:51:57.000Z 1024.67 2021-09-12T11:52:06.000Z 1021.53 2021-09-12T11:52:17.000Z 1019.1 2021-09-12T11:52:25.000Z 1017.72 2021-09-12T11:52:32.000Z 1015.85 2021-09-12T11:52:43.000Z 1016.1 2021-09-12T11:52:51.000Z 1016.27 2021-09-12T11:53:00.000Z 1017.85 2021-09-12T11:53:08.000Z 1019.07 2021-09-12T11:53:16.000Z 1019.38 2021-09-12T11:53:24.000Z 1020.26 2021-09-12T11:53:30.000Z 1020.98 2021-09-12T11:53:38.000Z 1020.56 2021-09-12T11:53:52.000Z 1018.75 2021-09-12T11:53:57.000Z 1017.07 2021-09-12T11:54:04.000Z 1018.53 2021-09-12T11:54:10.000Z 1012.62 2021-09-12T11:54:23.000Z 1010.39 2021-09-12T11:54:31.000Z 1009.15 2021-09-12T11:54:38.000Z 1008.54 2021-09-12T11:54:43.000Z 1007.24 2021-09-12T11:54:50.000Z 1006.6 2021-09-12T11:54:58.000Z 1006.29 2021-09-12T11:55:06.000Z 1005.84 2021-09-12T11:55:14.000Z 1003.05 2021-09-12T11:55:24.000Z 1000.5 2021-09-12T11:55:32.000Z 999.5 2021-09-12T11:55:38.000Z 999.71 2021-09-12T11:55:44.000Z 1001.34 2021-09-12T11:55:51.000Z 1002.02 2021-09-12T11:55:58.000Z 1000.81 2021-09-12T11:56:06.000Z 1000.75 2021-09-12T11:56:12.000Z 999.91 2021-09-12T11:56:19.000Z 998.14 2021-09-12T11:56:26.000Z 997.68 2021-09-12T11:56:35.000Z 997.13 2021-09-12T11:56:42.000Z 995.21 2021-09-12T11:56:48.000Z 994.37 2021-09-12T11:56:56.000Z 994.33 2021-09-12T11:57:04.000Z 992.2 2021-09-12T11:57:12.000Z 991.88 2021-09-12T11:57:20.000Z 994.91 2021-09-12T11:57:29.000Z 995.7 2021-09-12T11:57:42.000Z 994.74 2021-09-12T11:57:50.000Z 992.37 2021-09-12T11:58:02.000Z 995.6 2021-09-12T11:58:11.000Z 1003.69 2021-09-12T11:58:23.000Z 1005.53 2021-09-12T11:58:32.000Z 1006.76 2021-09-12T11:58:41.000Z 1006.64 2021-09-12T11:58:48.000Z 1006.91 2021-09-12T11:58:56.000Z 1006.13 2021-09-12T11:59:04.000Z 1005.24 2021-09-12T11:59:12.000Z 1006.23 2021-09-12T11:59:25.000Z 1003.79 2021-09-12T11:59:35.000Z 1004.21 2021-09-12T11:59:40.000Z 1003.47 2021-09-12T11:59:46.000Z 1001.66 2021-09-12T11:59:54.000Z 1000.62 2021-09-12T12:00:01.000Z 1000.38 2021-09-12T12:00:11.000Z 1001.28 2021-09-12T12:00:21.000Z 1001.64 2021-09-12T12:00:29.000Z 1002.69 2021-09-12T12:00:37.000Z 1002.26 2021-09-12T12:00:44.000Z 1001.79 2021-09-12T12:00:52.000Z 1002.89 2021-09-12T12:01:01.000Z 1000.9 2021-09-12T12:01:12.000Z 1000.93 2021-09-12T12:01:20.000Z 1002.35 2021-09-12T12:01:32.000Z 1004.27 2021-09-12T12:01:41.000Z 1005.44 2021-09-12T12:01:49.000Z 1004.83 2021-09-12T12:01:58.000Z 1004.57 2021-09-12T12:02:09.000Z 1004.93 2021-09-12T12:02:25.000Z 1005.76 2021-09-12T12:02:32.000Z 1004.82 2021-09-12T12:02:43.000Z 1004.71 2021-09-12T12:02:51.000Z 1006.11 2021-09-12T12:03:00.000Z 1007.77 2021-09-12T12:03:08.000Z 1008.77 2021-09-12T12:03:17.000Z 1010.46 2021-09-12T12:03:26.000Z 1011.47 2021-09-12T12:03:35.000Z 1012.82 2021-09-12T12:03:45.000Z 1012.78 2021-09-12T12:03:52.000Z 1014.14 2021-09-12T12:03:59.000Z 1014.59 2021-09-12T12:04:10.000Z 1014.07 2021-09-12T12:04:17.000Z 1014.9 2021-09-12T12:04:24.000Z 1016.38 2021-09-12T12:04:34.000Z 1016.73 2021-09-12T12:04:42.000Z 1017.08 2021-09-12T12:04:49.000Z 1015.97 2021-09-12T12:05:00.000Z 1038.27 2021-09-12T12:05:07.000Z 1045.82 2021-09-12T12:05:14.000Z 1034.49 2021-09-12T12:05:20.000Z 1028.97 2021-09-12T12:05:26.000Z 1023.02 2021-09-12T12:05:34.000Z 1024.23 2021-09-12T12:05:41.000Z 1026.6 2021-09-12T12:05:46.000Z 1026.69 2021-09-12T12:05:55.000Z 1025.06 2021-09-12T12:06:03.000Z 1021.84 2021-09-12T12:06:12.000Z 1019.12 2021-09-12T12:06:20.000Z 1019.16 2021-09-12T12:06:28.000Z 1020.18 2021-09-12T12:06:37.000Z 1021.23 2021-09-12T12:06:46.000Z 1021.73 2021-09-12T12:07:05.000Z 1022.19 2021-09-12T12:07:19.000Z 1022.67 2021-09-12T12:07:32.000Z 1025.16 2021-09-12T12:07:48.000Z 1025.34 2021-09-12T12:07:59.000Z 1026.06 2021-09-12T12:08:13.000Z 1025.09 2021-09-12T12:08:26.000Z 1026.87 2021-09-12T12:08:38.000Z 1031.84 2021-09-12T12:08:52.000Z 1034.34 2021-09-12T12:09:06.000Z 1036.37 2021-09-12T12:09:16.000Z 1043.25 2021-09-12T12:09:29.000Z 1049.39 2021-09-12T12:09:40.000Z 1054.75 2021-09-12T12:09:53.000Z 1055.86 2021-09-12T12:10:05.000Z 1055.98 2021-09-12T12:10:17.000Z 1054.66 2021-09-12T12:10:30.000Z 1055.68 2021-09-12T12:10:44.000Z 1055.61 2021-09-12T12:10:54.000Z 1057.2 2021-09-12T12:11:04.000Z 1056.41 2021-09-12T12:11:13.000Z 1058.47 2021-09-12T12:11:22.000Z 1056.89 2021-09-12T12:11:31.000Z 1056.66 2021-09-12T12:11:42.000Z 1056.03 2021-09-12T12:11:50.000Z 1054.74 2021-09-12T12:11:58.000Z 1053.04 2021-09-12T12:12:03.000Z 1052.62 2021-09-12T12:12:10.000Z 1050.33 2021-09-12T12:12:29.000Z 1049.8 2021-09-12T12:12:39.000Z 1049.27 2021-09-12T12:12:47.000Z 1047.89 2021-09-12T12:12:55.000Z 1046.57 2021-09-12T12:13:07.000Z 1047.78 2021-09-12T12:13:17.000Z 1049.93 2021-09-12T12:13:29.000Z 1054.33 2021-09-12T12:13:45.000Z 1058.77 2021-09-12T12:13:58.000Z 1065.65 2021-09-12T12:14:10.000Z 1069.93 2021-09-12T12:14:20.000Z 1074.77 2021-09-12T12:14:30.000Z 1071.44 2021-09-12T12:14:40.000Z 1069.2 2021-09-12T12:14:50.000Z 1069.03 2021-09-12T12:14:59.000Z 1066.75 2021-09-12T12:15:09.000Z 1066 2021-09-12T12:15:17.000Z 1065.41 2021-09-12T12:15:26.000Z 1069.68 2021-09-12T12:15:34.000Z 1075.74 2021-09-12T12:15:42.000Z 1076.55 2021-09-12T12:15:52.000Z 1074.3 2021-09-12T12:15:59.000Z 1078.38 2021-09-12T12:16:07.000Z 1085.84 2021-09-12T12:16:17.000Z 1091.02 2021-09-12T12:16:25.000Z 1094.16 2021-09-12T12:16:35.000Z 1093.79 2021-09-12T12:16:43.000Z 1094.08 2021-09-12T12:16:52.000Z 1095.35 2021-09-12T12:17:02.000Z 1096.99 2021-09-12T12:17:10.000Z 1096.94 2021-09-12T12:17:18.000Z 1097.1 2021-09-12T12:17:26.000Z 1095.9 2021-09-12T12:17:34.000Z 1093.97 2021-09-12T12:17:42.000Z 1092.85 2021-09-12T12:17:53.000Z 1094.05 2021-09-12T12:18:01.000Z 1095.09 2021-09-12T12:18:11.000Z 1095.9 2021-09-12T12:18:20.000Z 1097.24 2021-09-12T12:18:29.000Z 1097.6 2021-09-12T12:18:37.000Z 1099.67 2021-09-12T12:18:46.000Z 1101.18 2021-09-12T12:18:54.000Z 1102.37 2021-09-12T12:19:04.000Z 1103.39 2021-09-12T12:19:13.000Z 1101.88 2021-09-12T12:19:21.000Z 1105.12 2021-09-12T12:19:29.000Z 1104.44 2021-09-12T12:19:38.000Z 1104.45 2021-09-12T12:19:46.000Z 1106.99 2021-09-12T12:19:55.000Z 1108.43 2021-09-12T12:20:03.000Z 1107.99 2021-09-12T12:20:16.000Z 1108.54 2021-09-12T12:20:25.000Z 1107.35 2021-09-12T12:20:37.000Z 1108 2021-09-12T12:20:44.000Z 1110.98 2021-09-12T12:20:52.000Z 1113.42 2021-09-12T12:21:01.000Z 1111.6 2021-09-12T12:21:12.000Z 1111.39 2021-09-12T12:21:19.000Z 1111.18 2021-09-12T12:21:29.000Z 1116.52 2021-09-12T12:21:39.000Z 1115.64 2021-09-12T12:21:46.000Z 1116.07 2021-09-12T12:21:55.000Z 1118.37 2021-09-12T12:22:06.000Z 1116.74 2021-09-12T12:22:12.000Z 1116.1 2021-09-12T12:22:23.000Z 1119.66 2021-09-12T12:22:31.000Z 1121.64 2021-09-12T12:22:38.000Z 1122.93 2021-09-12T12:22:44.000Z 1123.36 2021-09-12T12:22:49.000Z 1123.12 2021-09-12T12:22:57.000Z 1121.69 2021-09-12T12:23:06.000Z 1121.59 2021-09-12T12:23:13.000Z 1121.87 2021-09-12T12:23:21.000Z 1121.36 2021-09-12T12:23:29.000Z 1120.48 2021-09-12T12:23:38.000Z 1118.33 2021-09-12T12:23:44.000Z 1119.13 2021-09-12T12:23:52.000Z 1116.56 2021-09-12T12:24:00.000Z 1113.67 2021-09-12T12:24:08.000Z 1113.55 2021-09-12T12:24:14.000Z 1114.58 2021-09-12T12:24:21.000Z 1114.18 2021-09-12T12:24:29.000Z 1112.86 2021-09-12T12:24:35.000Z 1112.21 2021-09-12T12:24:42.000Z 1112.15 2021-09-12T12:24:50.000Z 1112.67 2021-09-12T12:24:57.000Z 1113.95 2021-09-12T12:25:05.000Z 1113.35 2021-09-12T12:25:14.000Z 1112.54 2021-09-12T12:25:22.000Z 1109.67 2021-09-12T12:25:36.000Z 1109.4 2021-09-12T12:25:45.000Z 1108.97 2021-09-12T12:25:53.000Z 1108.66 2021-09-12T12:26:01.000Z 1108.97 2021-09-12T12:26:08.000Z 1107.45 2021-09-12T12:26:15.000Z 1104.33 2021-09-12T12:26:23.000Z 1102.18 2021-09-12T12:26:32.000Z 1100.41 2021-09-12T12:26:40.000Z 1100.35 2021-09-12T12:26:48.000Z 1099.42 2021-09-12T12:26:55.000Z 1098.28 2021-09-12T12:27:03.000Z 1097.54 2021-09-12T12:27:11.000Z 1096.84 2021-09-12T12:27:18.000Z 1096.09 2021-09-12T12:27:25.000Z 1094.85 2021-09-12T12:27:35.000Z 1096.18 2021-09-12T12:27:41.000Z 1095.84 2021-09-12T12:27:49.000Z 1097.71 2021-09-12T12:27:56.000Z 1095.66 2021-09-12T12:28:04.000Z 1092.47 2021-09-12T12:28:13.000Z 1089.63 2021-09-12T12:29:04.000Z 1090.86 2021-09-12T12:29:10.000Z 1090.53 2021-09-12T12:29:18.000Z 1088.59 2021-09-12T12:29:26.000Z 1087.49 2021-09-12T12:29:32.000Z 1087 2021-09-12T12:29:50.000Z 1087.31 2021-09-12T12:29:58.000Z 1085.6 2021-09-12T12:30:07.000Z 1084.88 2021-09-12T12:30:17.000Z 1084.96 2021-09-12T12:30:24.000Z 1083.63 2021-09-12T12:30:33.000Z 1081.91 2021-09-12T12:30:41.000Z 1078.73 2021-09-12T12:30:49.000Z 1076.26 2021-09-12T12:30:56.000Z 1074.11 2021-09-12T12:31:05.000Z 1072.5 2021-09-12T12:31:12.000Z 1071.89 2021-09-12T12:31:18.000Z 1070.93 2021-09-12T12:31:26.000Z 1073.3 2021-09-12T12:31:35.000Z 1073.38 2021-09-12T12:31:42.000Z 1072.09 2021-09-12T12:31:50.000Z 1071.98 2021-09-12T12:32:01.000Z 1071.83 2021-09-12T12:32:09.000Z 1070.37 2021-09-12T12:32:18.000Z 1068.96 2021-09-12T12:32:25.000Z 1068.18 2021-09-12T12:32:32.000Z 1068.54 2021-09-12T12:32:39.000Z 1069.71 2021-09-12T12:32:47.000Z 1070.53 2021-09-12T12:32:54.000Z 1068.99 2021-09-12T12:33:02.000Z 1068.05 2021-09-12T12:33:11.000Z 1067.49 2021-09-12T12:33:16.000Z 1068.01 2021-09-12T12:33:22.000Z 1069.85 2021-09-12T12:33:30.000Z 1069.95 2021-09-12T12:33:44.000Z 1073.15 2021-09-12T12:33:59.000Z 1073.97 2021-09-12T12:34:06.000Z 1074.58 2021-09-12T12:34:15.000Z 1069.58 2021-09-12T12:35:23.000Z 1066.17 2021-09-12T12:35:41.000Z 1064.25 2021-09-12T12:35:51.000Z 1068.33 2021-09-12T12:38:32.000Z 1070.69 2021-09-12T12:40:19.000Z 1063.06 2021-09-12T12:41:32.000Z 1063.01 2021-09-12T12:41:54.000Z 1057.5 2021-09-12T12:43:39.000Z 1060.11 2021-09-12T12:43:58.000Z 1060.25 2021-09-12T12:44:08.000Z 1058.89 2021-09-12T12:44:18.000Z 1058.74 2021-09-12T12:44:27.000Z 1059.36 2021-09-12T12:44:33.000Z 1057.15 2021-09-12T12:44:43.000Z 1057.9 2021-09-12T12:44:57.000Z 1057.34 2021-09-12T12:45:06.000Z 1056.6 2021-09-12T12:45:24.000Z 1060.69 2021-09-12T12:45:34.000Z 1062.51 2021-09-12T12:45:43.000Z 1062.31 2021-09-12T12:45:51.000Z 1062 2021-09-12T12:46:01.000Z 1062.02 2021-09-12T12:46:08.000Z 1062 2021-09-12T12:46:13.000Z 1060.97 2021-09-12T12:46:19.000Z 1061.96 2021-09-12T12:46:27.000Z 1061.96 2021-09-12T12:46:37.000Z 1061.24 2021-09-12T12:46:47.000Z 1061.26 2021-09-12T12:46:55.000Z 1061.68 2021-09-12T12:47:04.000Z 1061.01 2021-09-12T12:47:14.000Z 1061.13 2021-09-12T12:47:22.000Z 1057.45 2021-09-12T12:47:30.000Z 1054.1 2021-09-12T12:47:39.000Z 1052.03 2021-09-12T12:47:48.000Z 1050.67 2021-09-12T12:47:56.000Z 1048.25 2021-09-12T12:48:04.000Z 1045.97 2021-09-12T12:48:12.000Z 1045.04 2021-09-12T12:48:22.000Z 1044.84 2021-09-12T12:48:32.000Z 1047.15 2021-09-12T12:48:40.000Z 1047.85 2021-09-12T12:48:48.000Z 1048.99 2021-09-12T12:48:56.000Z 1050.04 2021-09-12T12:49:06.000Z 1049.17 2021-09-12T12:49:13.000Z 1045.79 2021-09-12T12:49:24.000Z 1043.85 2021-09-12T12:49:30.000Z 1043.17 2021-09-12T12:49:41.000Z 1043.29 2021-09-12T12:49:49.000Z 1043.78 2021-09-12T12:49:56.000Z 1045.31 2021-09-12T12:50:03.000Z 1045.48 2021-09-12T12:50:12.000Z 1045.26 2021-09-12T12:50:20.000Z 1044.73 2021-09-12T12:50:26.000Z 1045.22 2021-09-12T12:50:33.000Z 1044 2021-09-12T12:50:40.000Z 1043.47 2021-09-12T12:50:48.000Z 1043.89 2021-09-12T12:50:57.000Z 1044.46 2021-09-12T12:51:04.000Z 1046.45 2021-09-12T12:51:12.000Z 1047.47 2021-09-12T12:51:19.000Z 1047.01 2021-09-12T12:51:27.000Z 1047.83 2021-09-12T12:51:34.000Z 1047.72 2021-09-12T12:51:42.000Z 1047.11 2021-09-12T12:51:50.000Z 1046.33 2021-09-12T12:51:59.000Z 1044.94 2021-09-12T12:52:07.000Z 1043.38 2021-09-12T12:52:16.000Z 1043.77 2021-09-12T12:52:26.000Z 1043.5 2021-09-12T12:52:33.000Z 1043.38 2021-09-12T12:52:40.000Z 1044.54 2021-09-12T12:52:48.000Z 1045.29 2021-09-12T12:52:56.000Z 1044.97 2021-09-12T12:53:03.000Z 1044.77 2021-09-12T12:53:12.000Z 1045.57 2021-09-12T12:53:21.000Z 1046.48 2021-09-12T12:53:29.000Z 1048.31 2021-09-12T12:53:38.000Z 1049.64 2021-09-12T12:53:48.000Z 1049.17 2021-09-12T12:53:56.000Z 1049.39 2021-09-12T12:54:06.000Z 1051.31 2021-09-12T12:54:14.000Z 1052.61 2021-09-12T12:54:20.000Z 1054.66 2021-09-12T12:54:30.000Z 1055.44 2021-09-12T12:54:37.000Z 1056.98 2021-09-12T12:54:43.000Z 1058.85 2021-09-12T12:54:49.000Z 1060.44 2021-09-12T12:54:57.000Z 1061.04 2021-09-12T12:55:03.000Z 1061.05 2021-09-12T12:55:11.000Z 1059.2 2021-09-12T12:55:21.000Z 1058.68 2021-09-12T12:55:28.000Z 1059.39 2021-09-12T12:55:36.000Z 1060.36 2021-09-12T12:55:44.000Z 1061.9 2021-09-12T12:55:52.000Z 1063.49 2021-09-12T12:56:01.000Z 1063.75 2021-09-12T12:56:08.000Z 1064.51 2021-09-12T12:56:16.000Z 1065.85 2021-09-12T12:56:22.000Z 1065.41 2021-09-12T12:56:30.000Z 1065.05 2021-09-12T12:56:38.000Z 1066.2 2021-09-12T12:56:49.000Z 1066.61 2021-09-12T12:57:01.000Z 1067.58 2021-09-12T12:57:09.000Z 1071.04 2021-09-12T12:57:17.000Z 1073.37 2021-09-12T12:57:23.000Z 1075.4 2021-09-12T12:57:30.000Z 1077.68 2021-09-12T12:57:40.000Z 1078.31 2021-09-12T12:57:46.000Z 1080.64 2021-09-12T12:57:53.000Z 1082.43 2021-09-12T12:58:00.000Z 1084.63 2021-09-12T12:58:06.000Z 1084.12 2021-09-12T12:58:15.000Z 1085.73 2021-09-12T12:58:22.000Z 1088.47 2021-09-12T12:58:33.000Z 1089.38 2021-09-12T12:58:41.000Z 1089.98 2021-09-12T12:58:48.000Z 1090.14 2021-09-12T12:58:54.000Z 1090.72 2021-09-12T12:59:00.000Z 1090.77 2021-09-12T12:59:10.000Z 1090.04 2021-09-12T12:59:28.000Z 1090.61 2021-09-12T12:59:38.000Z 1092.41 2021-09-12T12:59:50.000Z 1091.66 2021-09-12T12:59:59.000Z 1091.52 2021-09-12T13:00:10.000Z 1090.67 2021-09-12T13:00:22.000Z 1090.81 2021-09-12T13:00:31.000Z 1087.8 2021-09-12T13:00:42.000Z 1087.72 2021-09-12T13:00:54.000Z 1085.05 2021-09-12T13:01:12.000Z 1082.59 2021-09-12T13:01:29.000Z 1077.55 2021-09-12T13:01:45.000Z 1071.6 2021-09-12T13:02:00.000Z 1070.72 2021-09-12T13:03:11.000Z 1077.26 2021-09-12T13:03:16.000Z 1087.27 2021-09-12T13:03:21.000Z 1090.89 2021-09-12T13:03:26.000Z 1084.39 2021-09-12T13:03:31.000Z 1075.07 2021-09-12T13:03:42.000Z 1072.3 2021-09-12T13:03:49.000Z 1072.84 2021-09-12T13:03:58.000Z 1073.53 2021-09-12T13:04:17.000Z 1075.83 2021-09-12T13:04:44.000Z 1079.97 2021-09-12T13:04:56.000Z 1084.25 2021-09-12T13:05:07.000Z 1087.4 2021-09-12T13:05:17.000Z 1093.12 2021-09-12T13:05:39.000Z 1099.73 2021-09-12T13:05:44.000Z 1098.97 2021-09-12T13:05:51.000Z 1098.9 2021-09-12T13:05:58.000Z 1098.32 2021-09-12T13:06:03.000Z 1096.79 2021-09-12T13:06:09.000Z 1095.87 2021-09-12T13:06:28.000Z 1097.32 2021-09-12T13:06:48.000Z 1096.2 2021-09-12T13:07:00.000Z 1080.75 2021-09-12T13:07:34.000Z 1082.84 2021-09-12T13:07:54.000Z 1082.96 2021-09-12T13:07:59.000Z 1081.17 2021-09-12T13:08:04.000Z 1082.28 2021-09-12T13:08:11.000Z 1083.79 2021-09-12T13:08:24.000Z 1086.92 2021-09-12T13:08:39.000Z 1089.17 2021-09-12T13:09:00.000Z 1087.26 2021-09-12T13:09:26.000Z 1090.93 2021-09-12T13:09:51.000Z 1092.02 2021-09-12T13:10:04.000Z 1091.72 2021-09-12T13:10:21.000Z 1089.58 2021-09-12T13:10:36.000Z 1089.62 2021-09-12T13:10:57.000Z 1095.08 2021-09-12T13:11:06.000Z 1094.4 2021-09-12T13:11:11.000Z 1095.58 2021-09-12T13:11:16.000Z 1104.65 2021-09-12T13:11:21.000Z 1108.27 2021-09-12T13:11:26.000Z 1105.54 2021-09-12T13:11:31.000Z 1109.35 2021-09-12T13:12:07.000Z 1106.38 2021-09-12T13:12:28.000Z 1104.25 2021-09-12T13:12:43.000Z 1100.28 2021-09-12T13:12:58.000Z 1096.08 2021-09-12T13:13:16.000Z 1094.2 2021-09-12T13:13:31.000Z 1092.8 2021-09-12T13:13:58.000Z 1091.98 2021-09-12T13:14:07.000Z 1090.9 2021-09-12T13:14:22.000Z 1089.65 2021-09-12T13:14:40.000Z 1088.08 2021-09-12T13:14:52.000Z 1086.73 2021-09-12T13:14:59.000Z 1085.06 2021-09-12T13:15:07.000Z 1083.08 2021-09-12T13:15:15.000Z 1079.63 2021-09-12T13:15:29.000Z 1078.2 2021-09-12T13:15:57.000Z 1079.62 2021-09-12T13:16:02.000Z 1078.28 2021-09-12T13:16:07.000Z 1066.6 2021-09-12T13:16:21.000Z 1062.95 2021-09-12T13:16:38.000Z 1061.1 2021-09-12T13:16:48.000Z 1062.83 2021-09-12T13:16:57.000Z 1063.44 2021-09-12T13:17:05.000Z 1065.13 2021-09-12T13:17:18.000Z 1064.07 2021-09-12T13:17:23.000Z 1063.73 2021-09-12T13:17:29.000Z 1063.75 2021-09-12T13:17:43.000Z 1062.25 2021-09-12T13:17:59.000Z 1060.18 2021-09-12T13:18:17.000Z 1059.3 2021-09-12T13:18:27.000Z 1059.1 2021-09-12T13:18:33.000Z 1059.85 2021-09-12T13:18:44.000Z 1060.5 2021-09-12T13:18:55.000Z 1061.48 2021-09-12T13:19:07.000Z 1063 2021-09-12T13:19:19.000Z 1064.63 2021-09-12T13:19:31.000Z 1065.83 2021-09-12T13:19:37.000Z 1067.73 2021-09-12T13:19:44.000Z 1068.27 2021-09-12T13:19:49.000Z 1070.01 2021-09-12T13:19:56.000Z 1071.15 2021-09-12T13:20:11.000Z 1072.93 2021-09-12T13:20:20.000Z 1074.6 2021-09-12T13:20:33.000Z 1075.02 2021-09-12T13:20:44.000Z 1073.57 2021-09-12T13:20:58.000Z 1071.82 2021-09-12T13:21:12.000Z 1072.35 2021-09-12T13:21:23.000Z 1072.55 2021-09-12T13:21:36.000Z 1073.45 2021-09-12T13:21:51.000Z 1074.27 2021-09-12T13:22:04.000Z 1075.7 2021-09-12T13:22:19.000Z 1073.12 2021-09-12T13:22:42.000Z 1076.85 2021-09-12T13:22:54.000Z 1080.55 2021-09-12T13:23:11.000Z 1084.37 2021-09-12T13:23:29.000Z 1085.37 2021-09-12T13:23:41.000Z 1085.67 2021-09-12T13:23:55.000Z 1086.75 2021-09-12T13:24:10.000Z 1089.17 2021-09-12T13:24:32.000Z 1091.97 2021-09-12T13:24:46.000Z 1094.77 2021-09-12T13:25:02.000Z 1097.1 2021-09-12T13:25:20.000Z 1099.02 2021-09-12T13:25:37.000Z 1101.78 2021-09-12T13:26:08.000Z 1103.25 2021-09-12T13:26:30.000Z 1105.95 2021-09-12T13:26:44.000Z 1108.82 2021-09-12T13:26:58.000Z 1111.42 2021-09-12T13:27:12.000Z 1114.05 2021-09-12T13:27:28.000Z 1116.6 2021-09-12T13:28:05.000Z 1117.82 2021-09-12T13:28:21.000Z 1119.32 2021-09-12T13:28:32.000Z 1121.55 2021-09-12T13:29:01.000Z 1122.8 2021-09-12T13:29:14.000Z 1125.75 2021-09-12T13:29:34.000Z 1129.07 2021-09-12T13:29:52.000Z 1131.5 2021-09-12T13:30:06.000Z 1133.67 2021-09-12T13:30:18.000Z 1137.87 2021-09-12T13:30:34.000Z 1141.02 2021-09-12T13:31:20.000Z 1142.63 2021-09-12T13:31:25.000Z 1136.29 2021-09-12T13:31:30.000Z 1143.37 2021-09-12T13:31:35.000Z 1145.67 2021-09-12T13:31:59.000Z 1144.62 2021-09-12T13:32:06.000Z 1148.31 2021-09-12T13:32:11.000Z 1152.13 2021-09-12T13:32:32.000Z 1154.58 2021-09-12T13:32:54.000Z 1154.65 2021-09-12T13:33:11.000Z 1155.93 2021-09-12T13:33:24.000Z 1158.2 2021-09-12T13:33:44.000Z 1160.35 2021-09-12T13:34:04.000Z 1162.48 2021-09-12T13:34:18.000Z 1163.53 2021-09-12T13:34:29.000Z 1164.48 2021-09-12T13:34:43.000Z 1165.53 2021-09-12T13:34:55.000Z 1166.4 2021-09-12T13:35:10.000Z 1167.33 2021-09-12T13:35:22.000Z 1168.45 2021-09-12T13:35:35.000Z 1169.95 2021-09-12T13:35:40.000Z 1171.93 2021-09-12T13:35:57.000Z 1177 2021-09-12T13:36:21.000Z 1179.45 2021-09-12T13:36:35.000Z 1183.82 2021-09-12T13:37:15.000Z 1186.94 2021-09-12T13:37:30.000Z 1189.25 2021-09-12T13:37:50.000Z 1190.35 2021-09-12T13:38:03.000Z 1190.43 2021-09-12T13:38:10.000Z 1190.14 2021-09-12T13:38:19.000Z 1188.03 2021-09-12T13:38:32.000Z 1182.9 2021-09-12T13:38:50.000Z 1180.73 2021-09-12T13:39:05.000Z 1179.13 2021-09-12T13:39:20.000Z 1178.73 2021-09-12T13:39:38.000Z 1178.15 2021-09-12T13:39:54.000Z 1178.1 2021-09-12T13:40:05.000Z 1178.13 2021-09-12T13:40:18.000Z 1177.88 2021-09-12T13:40:30.000Z 1176.6 2021-09-12T13:40:40.000Z 1172.68 2021-09-12T13:41:09.000Z 1171.33 2021-09-12T13:41:45.000Z 1169.65 2021-09-12T13:41:56.000Z 1167.18 2021-09-12T13:42:10.000Z 1164.55 2021-09-12T13:42:25.000Z 1161.68 2021-09-12T13:42:39.000Z 1158.1 2021-09-12T13:42:55.000Z 1153.78 2021-09-12T13:43:08.000Z 1149.95 2021-09-12T13:43:19.000Z 1146.3 2021-09-12T13:43:31.000Z 1141.98 2021-09-12T13:43:54.000Z 1137.4 2021-09-12T13:44:11.000Z 1135.45 2021-09-12T13:44:22.000Z 1133.85 2021-09-12T13:44:30.000Z 1132.2 2021-09-12T13:44:43.000Z 1130.23 2021-09-12T13:44:58.000Z 1126.8 2021-09-12T13:45:21.000Z 1122.35 2021-09-12T13:45:35.000Z 1120.15 2021-09-12T13:45:46.000Z 1119 2021-09-12T13:45:55.000Z 1117.3 2021-09-12T13:46:07.000Z 1114.9 2021-09-12T13:46:22.000Z 1113.28 2021-09-12T13:46:32.000Z 1111.38 2021-09-12T13:46:44.000Z 1108.85 2021-09-12T13:46:56.000Z 1105.99 2021-09-12T13:47:07.000Z 1103.56 2021-09-12T13:47:13.000Z 1100.76 2021-09-12T13:47:19.000Z 1094.9 2021-09-12T13:47:33.000Z 1090.08 2021-09-12T13:47:44.000Z 1088.12 2021-09-12T13:47:52.000Z 1087.99 2021-09-12T13:47:58.000Z 1089.04 2021-09-12T13:48:05.000Z 1090.65 2021-09-12T13:48:19.000Z 1087.93 2021-09-12T13:48:38.000Z 1084.73 2021-09-12T13:48:51.000Z 1085.05 2021-09-12T13:49:07.000Z 1085.69 2021-09-12T13:49:08.000Z