Cap de la Dosse 1018.17 2021-03-30T07:05:10Z 1036.44 2021-03-30T07:05:40Z 1040.28 2021-03-30T07:06:09Z 1042.69 2021-03-30T07:06:40Z 1044.13 2021-03-30T07:07:09Z 1046.05 2021-03-30T07:07:39Z 1047.01 2021-03-30T07:08:09Z 1047.49 2021-03-30T07:08:39Z 1047.97 2021-03-30T07:09:09Z 1050.38 2021-03-30T07:09:39Z 1052.78 2021-03-30T07:10:09Z 1054.7 2021-03-30T07:10:39Z 1057.11 2021-03-30T07:11:09Z 1061.91 2021-03-30T07:11:39Z 1065.76 2021-03-30T07:12:09Z 1069.6 2021-03-30T07:12:39Z 1072.49 2021-03-30T07:13:09Z 1074.41 2021-03-30T07:13:39Z 1075.37 2021-03-30T07:14:09Z 1075.37 2021-03-30T07:14:39Z 1073.93 2021-03-30T07:15:09Z 1075.85 2021-03-30T07:15:40Z 1081.14 2021-03-30T07:16:10Z 1084.99 2021-03-30T07:16:39Z 1089.79 2021-03-30T07:17:10Z 1095.56 2021-03-30T07:17:40Z 1100.37 2021-03-30T07:18:10Z 1102.77 2021-03-30T07:18:40Z 1105.65 2021-03-30T07:19:10Z 1106.61 2021-03-30T07:19:40Z 1110.46 2021-03-30T07:20:10Z 1114.79 2021-03-30T07:20:40Z 1117.19 2021-03-30T07:21:10Z 1122.48 2021-03-30T07:21:40Z 1127.28 2021-03-30T07:22:10Z 1131.13 2021-03-30T07:22:40Z 1136.42 2021-03-30T07:23:09Z 1141.22 2021-03-30T07:23:39Z 1143.14 2021-03-30T07:24:09Z 1146.99 2021-03-30T07:24:39Z 1150.84 2021-03-30T07:25:09Z 1154.68 2021-03-30T07:25:40Z 1159.49 2021-03-30T07:26:10Z 1163.81 2021-03-30T07:26:39Z 1164.29 2021-03-30T07:27:10Z 1163.33 2021-03-30T07:27:40Z 1164.77 2021-03-30T07:28:10Z 1164.77 2021-03-30T07:28:39Z 1168.14 2021-03-30T07:29:09Z 1171.98 2021-03-30T07:29:40Z 1174.39 2021-03-30T07:30:10Z 1175.83 2021-03-30T07:30:40Z 1176.79 2021-03-30T07:31:10Z 1178.23 2021-03-30T07:31:40Z 1180.16 2021-03-30T07:32:10Z 1181.6 2021-03-30T07:32:40Z 1182.56 2021-03-30T07:33:10Z 1183.04 2021-03-30T07:33:40Z 1183.04 2021-03-30T07:34:10Z 1182.08 2021-03-30T07:34:40Z 1184 2021-03-30T07:35:10Z 1187.37 2021-03-30T07:35:40Z 1188.33 2021-03-30T07:36:10Z 1190.25 2021-03-30T07:36:40Z 1190.73 2021-03-30T07:37:09Z 1188.33 2021-03-30T07:37:39Z 1186.88 2021-03-30T07:38:10Z 1189.29 2021-03-30T07:38:40Z 1191.21 2021-03-30T07:39:10Z 1193.61 2021-03-30T07:39:40Z 1195.54 2021-03-30T07:40:10Z 1198.9 2021-03-30T07:40:40Z 1200.82 2021-03-30T07:41:10Z 1203.23 2021-03-30T07:41:40Z 1207.55 2021-03-30T07:42:10Z 1208.03 2021-03-30T07:42:40Z 1210.44 2021-03-30T07:43:10Z 1215.24 2021-03-30T07:43:40Z 1220.05 2021-03-30T07:44:10Z 1224.86 2021-03-30T07:44:40Z 1229.66 2021-03-30T07:45:10Z 1234.95 2021-03-30T07:45:40Z 1240.72 2021-03-30T07:46:10Z 1246.49 2021-03-30T07:46:40Z 1251.29 2021-03-30T07:47:10Z 1255.62 2021-03-30T07:47:39Z 1260.91 2021-03-30T07:48:10Z 1266.67 2021-03-30T07:48:40Z 1272.92 2021-03-30T07:49:10Z 1278.21 2021-03-30T07:49:40Z 1284.46 2021-03-30T07:50:10Z 1289.75 2021-03-30T07:50:40Z 1295.51 2021-03-30T07:51:10Z 1296.48 2021-03-30T07:51:40Z 1299.84 2021-03-30T07:52:10Z 1305.13 2021-03-30T07:52:40Z 1310.41 2021-03-30T07:53:10Z 1315.7 2021-03-30T07:53:40Z 1321.47 2021-03-30T07:54:10Z 1326.76 2021-03-30T07:54:40Z 1328.68 2021-03-30T07:55:10Z 1328.68 2021-03-30T07:55:40Z 1333.97 2021-03-30T07:56:10Z 1338.29 2021-03-30T07:56:40Z 1340.22 2021-03-30T07:57:10Z 1345.02 2021-03-30T07:57:40Z 1349.35 2021-03-30T07:58:10Z 1354.63 2021-03-30T07:58:39Z 1358.96 2021-03-30T07:59:10Z 1363.77 2021-03-30T07:59:40Z 1368.09 2021-03-30T08:00:10Z 1372.9 2021-03-30T08:00:40Z 1378.19 2021-03-30T08:01:10Z 1383.47 2021-03-30T08:01:40Z 1388.28 2021-03-30T08:02:10Z 1394.05 2021-03-30T08:02:40Z 1397.41 2021-03-30T08:03:10Z 1401.74 2021-03-30T08:03:40Z 1406.07 2021-03-30T08:04:10Z 1408.47 2021-03-30T08:04:40Z 1411.83 2021-03-30T08:05:10Z 1416.64 2021-03-30T08:05:40Z 1422.89 2021-03-30T08:06:09Z 1425.29 2021-03-30T08:06:40Z 1429.62 2021-03-30T08:07:10Z 1431.06 2021-03-30T08:07:40Z 1433.46 2021-03-30T08:08:10Z 1434.42 2021-03-30T08:08:40Z 1434.42 2021-03-30T08:09:09Z 1434.42 2021-03-30T08:09:39Z 1434.42 2021-03-30T08:10:09Z 1434.42 2021-03-30T08:10:39Z 1434.42 2021-03-30T08:11:08Z 1433.46 2021-03-30T08:11:39Z 1434.42 2021-03-30T08:12:09Z 1435.39 2021-03-30T08:12:39Z 1432.98 2021-03-30T08:13:09Z 1430.58 2021-03-30T08:13:39Z 1429.14 2021-03-30T08:14:09Z 1431.54 2021-03-30T08:14:38Z 1432.02 2021-03-30T08:15:09Z 1432.02 2021-03-30T08:15:39Z 1432.02 2021-03-30T08:16:09Z 1432.02 2021-03-30T08:16:39Z 1433.46 2021-03-30T08:17:09Z 1434.42 2021-03-30T08:17:39Z 1433.46 2021-03-30T08:18:09Z 1435.87 2021-03-30T08:18:38Z 1437.79 2021-03-30T08:19:09Z 1439.23 2021-03-30T08:19:39Z 1441.15 2021-03-30T08:20:09Z 1442.11 2021-03-30T08:20:39Z 1444.52 2021-03-30T08:21:09Z 1444.52 2021-03-30T08:21:39Z 1445.96 2021-03-30T08:22:09Z 1446.92 2021-03-30T08:22:39Z 1448.84 2021-03-30T08:23:09Z 1451.73 2021-03-30T08:23:39Z 1455.09 2021-03-30T08:24:09Z 1458.46 2021-03-30T08:24:39Z 1462.3 2021-03-30T08:25:09Z 1464.23 2021-03-30T08:25:39Z 1469.03 2021-03-30T08:26:09Z 1473.84 2021-03-30T08:26:39Z 1478.16 2021-03-30T08:27:09Z 1480.09 2021-03-30T08:27:37Z 1484.41 2021-03-30T08:28:09Z 1488.74 2021-03-30T08:28:39Z 1493.06 2021-03-30T08:29:09Z 1497.87 2021-03-30T08:29:39Z 1502.68 2021-03-30T08:30:09Z 1505.56 2021-03-30T08:30:39Z 1509.41 2021-03-30T08:31:09Z 1513.25 2021-03-30T08:31:38Z 1516.14 2021-03-30T08:32:09Z 1519.5 2021-03-30T08:32:38Z 1523.35 2021-03-30T08:33:09Z 1528.15 2021-03-30T08:33:39Z 1532 2021-03-30T08:34:09Z 1536.8 2021-03-30T08:34:39Z 1538.25 2021-03-30T08:35:09Z 1538.25 2021-03-30T08:35:39Z 1538.25 2021-03-30T08:36:09Z 1542.09 2021-03-30T08:36:39Z 1542.09 2021-03-30T08:37:09Z 1542.57 2021-03-30T08:37:39Z 1542.57 2021-03-30T08:38:08Z 1543.05 2021-03-30T08:38:39Z 1543.53 2021-03-30T08:39:09Z 1543.53 2021-03-30T08:39:39Z 1543.53 2021-03-30T08:40:09Z 1543.53 2021-03-30T08:40:39Z 1546.9 2021-03-30T08:41:09Z 1549.3 2021-03-30T08:41:39Z 1552.19 2021-03-30T08:42:09Z 1554.11 2021-03-30T08:42:39Z 1556.99 2021-03-30T08:43:09Z 1560.36 2021-03-30T08:43:39Z 1561.32 2021-03-30T08:44:09Z 1561.32 2021-03-30T08:44:39Z 1563.72 2021-03-30T08:45:09Z 1566.61 2021-03-30T08:45:39Z 1567.09 2021-03-30T08:46:09Z 1568.53 2021-03-30T08:46:39Z 1569.49 2021-03-30T08:47:08Z 1569.49 2021-03-30T08:47:39Z 1569.49 2021-03-30T08:48:09Z 1569.49 2021-03-30T08:48:39Z 1569.49 2021-03-30T08:49:09Z 1569.49 2021-03-30T08:49:39Z 1569.49 2021-03-30T08:50:09Z 1569.49 2021-03-30T08:50:39Z 1569.49 2021-03-30T08:51:09Z 1569.49 2021-03-30T08:51:39Z 1572.37 2021-03-30T08:52:09Z 1575.26 2021-03-30T08:52:39Z 1577.18 2021-03-30T08:53:09Z 1581.03 2021-03-30T08:53:39Z 1585.35 2021-03-30T08:54:09Z 1588.24 2021-03-30T08:54:39Z 1591.6 2021-03-30T08:55:09Z 1592.56 2021-03-30T08:55:39Z 1594.48 2021-03-30T08:56:09Z 1594.96 2021-03-30T08:56:39Z 1597.37 2021-03-30T08:57:09Z 1599.77 2021-03-30T08:57:38Z 1603.14 2021-03-30T08:58:09Z 1604.58 2021-03-30T08:58:39Z 1606.02 2021-03-30T08:59:08Z 1606.5 2021-03-30T08:59:39Z 1609.38 2021-03-30T09:00:09Z 1611.31 2021-03-30T09:00:39Z 1613.71 2021-03-30T09:01:09Z 1616.59 2021-03-30T09:01:39Z 1620.44 2021-03-30T09:02:09Z 1623.8 2021-03-30T09:02:39Z 1626.21 2021-03-30T09:03:09Z 1626.21 2021-03-30T09:03:39Z 1626.21 2021-03-30T09:04:09Z 1627.65 2021-03-30T09:04:39Z 1631.98 2021-03-30T09:05:09Z 1636.3 2021-03-30T09:05:39Z 1639.67 2021-03-30T09:06:09Z 1643.99 2021-03-30T09:06:39Z 1646.4 2021-03-30T09:07:09Z 1646.4 2021-03-30T09:07:39Z 1647.84 2021-03-30T09:08:09Z 1649.28 2021-03-30T09:08:39Z 1652.16 2021-03-30T09:09:09Z 1655.53 2021-03-30T09:09:39Z 1658.89 2021-03-30T09:10:09Z 1661.3 2021-03-30T09:10:39Z 1663.22 2021-03-30T09:11:09Z 1668.02 2021-03-30T09:11:39Z 1668.99 2021-03-30T09:12:09Z 1670.91 2021-03-30T09:12:39Z 1671.87 2021-03-30T09:13:09Z 1674.75 2021-03-30T09:13:39Z 1679.08 2021-03-30T09:14:09Z 1681.96 2021-03-30T09:14:38Z 1686.29 2021-03-30T09:15:09Z 1687.25 2021-03-30T09:15:39Z 1687.25 2021-03-30T09:16:08Z 1687.25 2021-03-30T09:16:39Z 1687.25 2021-03-30T09:17:09Z 1690.62 2021-03-30T09:17:39Z 1694.46 2021-03-30T09:18:09Z 1697.34 2021-03-30T09:18:39Z 1700.23 2021-03-30T09:19:09Z 1702.15 2021-03-30T09:19:39Z 1704.55 2021-03-30T09:20:09Z 1708.88 2021-03-30T09:20:39Z 1709.84 2021-03-30T09:21:09Z 1712.25 2021-03-30T09:21:39Z 1716.57 2021-03-30T09:22:09Z 1718.97 2021-03-30T09:22:39Z 1718.97 2021-03-30T09:23:09Z 1720.42 2021-03-30T09:23:39Z 1724.26 2021-03-30T09:24:09Z 1727.63 2021-03-30T09:24:39Z 1729.55 2021-03-30T09:25:09Z 1733.88 2021-03-30T09:25:39Z 1734.36 2021-03-30T09:26:09Z 1735.32 2021-03-30T09:26:39Z 1733.88 2021-03-30T09:27:09Z 1736.76 2021-03-30T09:27:39Z 1741.08 2021-03-30T09:28:09Z 1745.89 2021-03-30T09:28:39Z 1748.29 2021-03-30T09:29:09Z 1751.18 2021-03-30T09:29:39Z 1755.5 2021-03-30T09:30:09Z 1760.79 2021-03-30T09:30:39Z 1761.75 2021-03-30T09:31:08Z 1763.68 2021-03-30T09:31:39Z 1769.92 2021-03-30T09:32:09Z 1772.33 2021-03-30T09:32:39Z 1777.61 2021-03-30T09:33:09Z 1780.98 2021-03-30T09:33:39Z 1787.23 2021-03-30T09:34:09Z 1791.55 2021-03-30T09:34:39Z 1796.84 2021-03-30T09:35:09Z 1799.73 2021-03-30T09:35:39Z 1800.69 2021-03-30T09:36:09Z 1805.01 2021-03-30T09:36:39Z 1807.9 2021-03-30T09:37:09Z 1810.78 2021-03-30T09:37:39Z 1815.59 2021-03-30T09:38:09Z 1819.91 2021-03-30T09:38:39Z 1819.91 2021-03-30T09:39:09Z 1821.35 2021-03-30T09:39:39Z 1824.72 2021-03-30T09:40:09Z 1825.2 2021-03-30T09:40:39Z 1825.2 2021-03-30T09:41:09Z 1825.2 2021-03-30T09:41:39Z 1825.2 2021-03-30T09:42:09Z 1827.12 2021-03-30T09:42:39Z 1830.01 2021-03-30T09:43:09Z 1830.01 2021-03-30T09:43:39Z 1830.49 2021-03-30T09:44:09Z 1832.41 2021-03-30T09:44:39Z 1834.81 2021-03-30T09:45:09Z 1836.26 2021-03-30T09:45:39Z 1840.1 2021-03-30T09:46:09Z 1844.91 2021-03-30T09:46:39Z 1848.27 2021-03-30T09:47:09Z 1852.6 2021-03-30T09:47:39Z 1855.96 2021-03-30T09:48:09Z 1856.92 2021-03-30T09:48:39Z 1852.6 2021-03-30T09:49:09Z 1849.71 2021-03-30T09:49:39Z 1849.71 2021-03-30T09:50:09Z 1849.71 2021-03-30T09:50:39Z 1850.19 2021-03-30T09:51:09Z 1850.19 2021-03-30T09:51:39Z 1850.19 2021-03-30T09:52:09Z 1850.19 2021-03-30T09:52:39Z 1850.19 2021-03-30T09:53:09Z 1850.19 2021-03-30T09:53:39Z 1850.19 2021-03-30T09:54:09Z 1850.19 2021-03-30T09:54:39Z 1849.23 2021-03-30T09:55:09Z 1847.79 2021-03-30T09:55:39Z 1849.23 2021-03-30T09:56:09Z 1849.23 2021-03-30T09:56:38Z 1849.71 2021-03-30T09:57:09Z 1842.5 2021-03-30T09:57:39Z 1837.7 2021-03-30T09:58:09Z 1830.97 2021-03-30T09:58:39Z 1828.08 2021-03-30T09:59:09Z 1823.76 2021-03-30T09:59:39Z 1819.91 2021-03-30T10:00:09Z 1816.55 2021-03-30T10:00:39Z 1814.63 2021-03-30T10:01:09Z 1814.15 2021-03-30T10:01:39Z 1817.51 2021-03-30T10:02:09Z 1820.87 2021-03-30T10:02:39Z 1822.32 2021-03-30T10:03:08Z 1822.8 2021-03-30T10:03:39Z 1823.76 2021-03-30T10:04:09Z 1828.08 2021-03-30T10:04:39Z 1831.93 2021-03-30T10:05:09Z 1836.74 2021-03-30T10:05:39Z 1837.22 2021-03-30T10:06:09Z 1838.18 2021-03-30T10:06:39Z 1841.06 2021-03-30T10:07:09Z 1844.43 2021-03-30T10:07:39Z 1841.54 2021-03-30T10:08:09Z 1844.43 2021-03-30T10:08:39Z 1845.39 2021-03-30T10:09:09Z 1846.83 2021-03-30T10:09:39Z 1845.39 2021-03-30T10:10:09Z 1845.39 2021-03-30T10:10:39Z 1845.39 2021-03-30T10:11:09Z 1841.54 2021-03-30T10:11:39Z 1839.14 2021-03-30T10:12:09Z 1841.06 2021-03-30T10:12:39Z 1843.47 2021-03-30T10:13:09Z 1844.91 2021-03-30T10:13:39Z 1847.79 2021-03-30T10:14:09Z 1852.12 2021-03-30T10:14:39Z 1855.48 2021-03-30T10:15:09Z 1860.29 2021-03-30T10:15:39Z 1861.73 2021-03-30T10:16:09Z 1864.13 2021-03-30T10:16:39Z 1866.06 2021-03-30T10:17:09Z 1868.46 2021-03-30T10:17:39Z 1873.75 2021-03-30T10:18:09Z 1877.59 2021-03-30T10:18:39Z 1880.96 2021-03-30T10:19:09Z 1884.8 2021-03-30T10:19:39Z 1889.13 2021-03-30T10:20:09Z 1893.45 2021-03-30T10:20:39Z 1897.3 2021-03-30T10:21:09Z 1898.74 2021-03-30T10:21:39Z 1899.7 2021-03-30T10:22:09Z 1900.18 2021-03-30T10:22:39Z 1906.43 2021-03-30T10:23:09Z 1909.8 2021-03-30T10:23:39Z 1914.6 2021-03-30T10:24:09Z 1919.41 2021-03-30T10:24:39Z 1923.74 2021-03-30T10:25:09Z 1928.54 2021-03-30T10:25:39Z 1931.43 2021-03-30T10:26:09Z 1933.35 2021-03-30T10:26:39Z 1937.67 2021-03-30T10:27:09Z 1939.12 2021-03-30T10:27:39Z 1939.12 2021-03-30T10:28:09Z 1939.12 2021-03-30T10:28:38Z 1939.12 2021-03-30T10:29:09Z 1939.12 2021-03-30T10:29:39Z 1939.12 2021-03-30T10:30:09Z 1939.12 2021-03-30T10:30:39Z 1939.12 2021-03-30T10:31:09Z 1939.12 2021-03-30T10:31:39Z 1939.12 2021-03-30T10:32:09Z 1938.16 2021-03-30T10:32:39Z 1939.6 2021-03-30T10:33:09Z 1939.6 2021-03-30T10:33:39Z 1939.6 2021-03-30T10:34:09Z 1939.6 2021-03-30T10:34:39Z 1939.6 2021-03-30T10:35:09Z 1940.08 2021-03-30T10:35:39Z 1940.08 2021-03-30T10:36:09Z 1940.08 2021-03-30T10:36:39Z 1938.16 2021-03-30T10:37:09Z 1938.16 2021-03-30T10:37:39Z 1937.67 2021-03-30T10:38:09Z 1937.19 2021-03-30T10:38:39Z 1937.19 2021-03-30T10:39:09Z 1938.64 2021-03-30T10:39:39Z 1938.64 2021-03-30T10:40:09Z 1938.64 2021-03-30T10:40:39Z 1938.64 2021-03-30T10:41:09Z 1939.6 2021-03-30T10:41:39Z 1938.16 2021-03-30T10:42:09Z 1938.16 2021-03-30T10:42:39Z 1937.67 2021-03-30T10:43:09Z 1937.67 2021-03-30T10:43:39Z 1937.67 2021-03-30T10:44:09Z 1937.67 2021-03-30T10:44:39Z 1937.67 2021-03-30T10:45:09Z 1937.67 2021-03-30T10:45:39Z 1937.67 2021-03-30T10:46:09Z 1937.67 2021-03-30T10:46:39Z 1937.67 2021-03-30T10:47:09Z 1937.67 2021-03-30T10:47:39Z 1937.67 2021-03-30T10:48:09Z 1939.12 2021-03-30T10:48:39Z 1939.12 2021-03-30T10:49:09Z 1939.12 2021-03-30T10:49:39Z 1939.12 2021-03-30T10:50:09Z 1939.12 2021-03-30T10:50:39Z 1939.12 2021-03-30T10:51:09Z 1939.6 2021-03-30T10:51:39Z 1939.6 2021-03-30T10:52:09Z 1939.6 2021-03-30T10:52:39Z 1939.6 2021-03-30T10:53:09Z 1939.6 2021-03-30T10:53:39Z 1939.6 2021-03-30T10:54:09Z 1939.6 2021-03-30T10:54:39Z 1940.08 2021-03-30T10:55:09Z 1940.08 2021-03-30T10:55:39Z 1940.08 2021-03-30T10:56:09Z 1940.08 2021-03-30T10:56:39Z 1940.08 2021-03-30T10:57:09Z 1940.08 2021-03-30T10:57:39Z 1940.08 2021-03-30T10:58:09Z 1940.08 2021-03-30T10:58:39Z 1940.08 2021-03-30T10:59:09Z 1941.04 2021-03-30T10:59:39Z 1941.04 2021-03-30T11:00:09Z 1941.04 2021-03-30T11:00:39Z 1941.04 2021-03-30T11:01:09Z 1941.04 2021-03-30T11:01:39Z 1941.04 2021-03-30T11:02:08Z 1941.04 2021-03-30T11:02:39Z 1941.04 2021-03-30T11:03:09Z 1941.04 2021-03-30T11:03:39Z 1941.04 2021-03-30T11:04:09Z 1941.04 2021-03-30T11:04:39Z 1941.04 2021-03-30T11:05:09Z 1941.04 2021-03-30T11:05:39Z 1941.04 2021-03-30T11:06:09Z 1941.04 2021-03-30T11:06:39Z 1941.04 2021-03-30T11:07:09Z 1941.04 2021-03-30T11:07:39Z 1941.04 2021-03-30T11:08:09Z 1941.04 2021-03-30T11:08:39Z 1941.04 2021-03-30T11:09:09Z 1941.04 2021-03-30T11:09:39Z 1941.04 2021-03-30T11:10:08Z 1942 2021-03-30T11:10:39Z 1942 2021-03-30T11:11:09Z 1942 2021-03-30T11:11:38Z 1942 2021-03-30T11:12:09Z 1942 2021-03-30T11:12:39Z 1938.64 2021-03-30T11:13:09Z 1935.27 2021-03-30T11:13:39Z 1932.87 2021-03-30T11:14:09Z 1929.02 2021-03-30T11:14:39Z 1926.62 2021-03-30T11:15:09Z 1925.66 2021-03-30T11:15:39Z 1928.54 2021-03-30T11:16:09Z 1931.43 2021-03-30T11:16:39Z 1929.98 2021-03-30T11:17:09Z 1923.74 2021-03-30T11:17:39Z 1917.97 2021-03-30T11:18:09Z 1910.28 2021-03-30T11:18:39Z 1903.55 2021-03-30T11:19:09Z 1895.38 2021-03-30T11:19:39Z 1889.61 2021-03-30T11:20:09Z 1882.88 2021-03-30T11:20:39Z 1876.63 2021-03-30T11:21:09Z 1869.42 2021-03-30T11:21:39Z 1863.17 2021-03-30T11:22:09Z 1855.96 2021-03-30T11:22:39Z 1850.19 2021-03-30T11:23:09Z 1842.5 2021-03-30T11:23:39Z 1835.77 2021-03-30T11:24:09Z 1831.93 2021-03-30T11:24:39Z 1824.24 2021-03-30T11:25:09Z 1815.59 2021-03-30T11:25:39Z 1808.86 2021-03-30T11:26:09Z 1801.65 2021-03-30T11:26:39Z 1794.44 2021-03-30T11:27:09Z 1787.23 2021-03-30T11:27:39Z 1779.54 2021-03-30T11:28:09Z 1773.77 2021-03-30T11:28:39Z 1768.48 2021-03-30T11:29:09Z 1763.2 2021-03-30T11:29:39Z 1756.47 2021-03-30T11:30:09Z 1749.74 2021-03-30T11:30:39Z 1744.93 2021-03-30T11:31:09Z 1737.24 2021-03-30T11:31:39Z 1730.51 2021-03-30T11:32:09Z 1723.3 2021-03-30T11:32:39Z 1723.3 2021-03-30T11:33:09Z 1722.82 2021-03-30T11:33:39Z 1722.82 2021-03-30T11:34:09Z 1722.82 2021-03-30T11:34:39Z 1722.82 2021-03-30T11:35:09Z 1721.86 2021-03-30T11:35:39Z 1717.05 2021-03-30T11:36:09Z 1709.84 2021-03-30T11:36:39Z 1704.07 2021-03-30T11:37:09Z 1696.38 2021-03-30T11:37:39Z 1689.17 2021-03-30T11:38:09Z 1681 2021-03-30T11:38:39Z 1674.27 2021-03-30T11:39:09Z 1666.1 2021-03-30T11:39:39Z 1662.74 2021-03-30T11:40:09Z 1656.49 2021-03-30T11:40:39Z 1649.76 2021-03-30T11:41:09Z 1643.51 2021-03-30T11:41:39Z 1640.63 2021-03-30T11:42:09Z 1639.67 2021-03-30T11:42:39Z 1639.67 2021-03-30T11:43:09Z 1635.34 2021-03-30T11:43:39Z 1629.57 2021-03-30T11:44:09Z 1621.88 2021-03-30T11:44:39Z 1614.67 2021-03-30T11:45:09Z 1607.94 2021-03-30T11:45:39Z 1603.14 2021-03-30T11:46:09Z 1598.81 2021-03-30T11:46:39Z 1595.45 2021-03-30T11:47:09Z 1590.16 2021-03-30T11:47:39Z 1584.87 2021-03-30T11:48:09Z 1579.58 2021-03-30T11:48:39Z 1576.22 2021-03-30T11:49:09Z 1576.22 2021-03-30T11:49:39Z 1576.22 2021-03-30T11:50:09Z 1576.22 2021-03-30T11:50:39Z 1569.49 2021-03-30T11:51:09Z 1564.2 2021-03-30T11:51:39Z 1556.99 2021-03-30T11:52:09Z 1551.22 2021-03-30T11:52:39Z 1542.09 2021-03-30T11:53:09Z 1536.32 2021-03-30T11:53:39Z 1530.56 2021-03-30T11:54:09Z 1523.83 2021-03-30T11:54:39Z 1516.62 2021-03-30T11:55:09Z 1508.93 2021-03-30T11:55:39Z 1500.76 2021-03-30T11:56:09Z 1494.99 2021-03-30T11:56:39Z 1490.66 2021-03-30T11:57:09Z 1482.49 2021-03-30T11:57:39Z 1474.8 2021-03-30T11:58:08Z 1468.55 2021-03-30T11:58:39Z 1462.3 2021-03-30T11:59:09Z 1457.02 2021-03-30T11:59:39Z 1452.21 2021-03-30T12:00:08Z 1450.77 2021-03-30T12:00:39Z 1447.4 2021-03-30T12:01:09Z 1447.4 2021-03-30T12:01:39Z 1447.88 2021-03-30T12:02:09Z 1447.4 2021-03-30T12:02:39Z 1447.4 2021-03-30T12:03:09Z 1447.4 2021-03-30T12:03:39Z 1447.4 2021-03-30T12:04:09Z 1445 2021-03-30T12:04:39Z 1438.75 2021-03-30T12:05:09Z 1430.1 2021-03-30T12:05:39Z 1421.45 2021-03-30T12:06:09Z 1414.24 2021-03-30T12:06:39Z 1410.39 2021-03-30T12:07:09Z 1406.55 2021-03-30T12:07:39Z 1402.22 2021-03-30T12:08:09Z 1397.89 2021-03-30T12:08:39Z 1393.09 2021-03-30T12:09:09Z 1388.28 2021-03-30T12:09:39Z 1381.55 2021-03-30T12:10:08Z 1376.75 2021-03-30T12:10:39Z 1371.46 2021-03-30T12:11:09Z 1366.17 2021-03-30T12:11:39Z 1359.92 2021-03-30T12:12:09Z 1354.63 2021-03-30T12:12:39Z 1351.27 2021-03-30T12:13:09Z 1347.91 2021-03-30T12:13:39Z 1341.18 2021-03-30T12:14:09Z 1334.45 2021-03-30T12:14:39Z 1329.64 2021-03-30T12:15:09Z 1329.64 2021-03-30T12:15:39Z 1323.87 2021-03-30T12:16:09Z 1314.26 2021-03-30T12:16:39Z 1308.01 2021-03-30T12:17:09Z 1301.76 2021-03-30T12:17:39Z 1293.59 2021-03-30T12:18:09Z 1286.86 2021-03-30T12:18:39Z 1280.13 2021-03-30T12:19:09Z 1272.44 2021-03-30T12:19:39Z 1264.27 2021-03-30T12:20:09Z 1257.06 2021-03-30T12:20:39Z 1250.33 2021-03-30T12:21:09Z 1244.08 2021-03-30T12:21:39Z 1237.83 2021-03-30T12:22:09Z 1230.62 2021-03-30T12:22:39Z 1225.34 2021-03-30T12:23:09Z 1219.09 2021-03-30T12:23:39Z 1216.21 2021-03-30T12:24:09Z 1213.8 2021-03-30T12:24:39Z 1210.44 2021-03-30T12:25:09Z 1208.51 2021-03-30T12:25:39Z 1204.67 2021-03-30T12:26:09Z 1202.75 2021-03-30T12:26:39Z 1199.86 2021-03-30T12:27:09Z 1197.46 2021-03-30T12:27:39Z 1196.5 2021-03-30T12:28:09Z 1195.54 2021-03-30T12:28:39Z 1194.58 2021-03-30T12:29:09Z 1193.13 2021-03-30T12:29:39Z 1190.73 2021-03-30T12:30:09Z 1188.33 2021-03-30T12:30:39Z 1187.85 2021-03-30T12:31:09Z 1185.44 2021-03-30T12:31:39Z 1182.08 2021-03-30T12:32:09Z 1176.79 2021-03-30T12:32:39Z 1172.47 2021-03-30T12:33:09Z 1168.62 2021-03-30T12:33:39Z 1163.81 2021-03-30T12:34:09Z 1159.01 2021-03-30T12:34:39Z 1154.2 2021-03-30T12:35:09Z 1151.32 2021-03-30T12:35:39Z 1147.95 2021-03-30T12:36:09Z 1141.22 2021-03-30T12:36:39Z 1136.9 2021-03-30T12:37:09Z 1130.65 2021-03-30T12:37:39Z 1124.88 2021-03-30T12:38:09Z 1121.52 2021-03-30T12:38:39Z 1116.23 2021-03-30T12:39:09Z 1113.82 2021-03-30T12:39:39Z 1111.9 2021-03-30T12:40:09Z 1109.02 2021-03-30T12:40:39Z 1104.69 2021-03-30T12:41:09Z 1098.44 2021-03-30T12:41:39Z 1092.68 2021-03-30T12:42:09Z 1087.87 2021-03-30T12:42:39Z 1082.58 2021-03-30T12:43:09Z 1079.7 2021-03-30T12:43:39Z 1079.7 2021-03-30T12:44:09Z 1079.7 2021-03-30T12:44:39Z 1079.7 2021-03-30T12:45:09Z 1077.78 2021-03-30T12:45:39Z 1074.41 2021-03-30T12:46:08Z