Rambouillet Marche à pied 170.80000305176 2021-06-05T07:40:46.000Z 114 170.80000305176 2021-06-05T07:40:47.000Z 114 170.39999389648 2021-06-05T07:40:52.000Z 113 171 2021-06-05T07:41:02.000Z 113 171.60000610352 2021-06-05T07:41:07.000Z 113 171.60000610352 2021-06-05T07:41:10.000Z 113 172.39999389648 2021-06-05T07:41:18.000Z 111 172.80000305176 2021-06-05T07:41:22.000Z 107 173.19999694824 2021-06-05T07:41:28.000Z 105 173.80000305176 2021-06-05T07:41:34.000Z 107 174.19999694824 2021-06-05T07:41:42.000Z 109 174.39999389648 2021-06-05T07:41:49.000Z 110 175 2021-06-05T07:41:56.000Z 110 175 2021-06-05T07:41:57.000Z 110 175.60000610352 2021-06-05T07:42:04.000Z 108 175.60000610352 2021-06-05T07:42:05.000Z 107 175.80000305176 2021-06-05T07:42:07.000Z 106 175.80000305176 2021-06-05T07:42:09.000Z 105 176 2021-06-05T07:42:10.000Z 105 176 2021-06-05T07:42:16.000Z 103 176 2021-06-05T07:42:17.000Z 103 176 2021-06-05T07:42:24.000Z 104 176 2021-06-05T07:42:26.000Z 103 176 2021-06-05T07:42:29.000Z 103 176 2021-06-05T07:42:34.000Z 104 175.80000305176 2021-06-05T07:42:36.000Z 104 175.80000305176 2021-06-05T07:42:38.000Z 103 175.60000610352 2021-06-05T07:42:42.000Z 103 175.39999389648 2021-06-05T07:42:45.000Z 102 175.39999389648 2021-06-05T07:42:46.000Z 105 175.19999694824 2021-06-05T07:42:49.000Z 105 174.80000305176 2021-06-05T07:42:54.000Z 108 174.80000305176 2021-06-05T07:42:55.000Z 108 174.39999389648 2021-06-05T07:43:00.000Z 110 174.39999389648 2021-06-05T07:43:04.000Z 110 174.19999694824 2021-06-05T07:43:06.000Z 111 174 2021-06-05T07:43:08.000Z 110 174 2021-06-05T07:43:13.000Z 111 174 2021-06-05T07:43:15.000Z 111 173.80000305176 2021-06-05T07:43:18.000Z 112 173.80000305176 2021-06-05T07:43:19.000Z 111 173.80000305176 2021-06-05T07:43:21.000Z 111 173.60000610352 2021-06-05T07:43:22.000Z 112 173.60000610352 2021-06-05T07:43:24.000Z 111 173.19999694824 2021-06-05T07:43:28.000Z 111 173.19999694824 2021-06-05T07:43:32.000Z 114 173 2021-06-05T07:43:35.000Z 117 173 2021-06-05T07:43:36.000Z 118 173 2021-06-05T07:43:37.000Z 118 172.80000305176 2021-06-05T07:43:40.000Z 119 172.80000305176 2021-06-05T07:43:45.000Z 116 172.80000305176 2021-06-05T07:43:47.000Z 113 173.19999694824 2021-06-05T07:43:51.000Z 116 173.19999694824 2021-06-05T07:43:52.000Z 110 173.19999694824 2021-06-05T07:43:53.000Z 109 173.60000610352 2021-06-05T07:44:00.000Z 107 173.60000610352 2021-06-05T07:44:02.000Z 110 173.80000305176 2021-06-05T07:44:03.000Z 108 173.80000305176 2021-06-05T07:44:05.000Z 106 174 2021-06-05T07:44:11.000Z 108 174.19999694824 2021-06-05T07:44:12.000Z 108 174.39999389648 2021-06-05T07:44:15.000Z 108 174.60000610352 2021-06-05T07:44:21.000Z 108 174.80000305176 2021-06-05T07:44:27.000Z 111 174.80000305176 2021-06-05T07:44:28.000Z 109 174.80000305176 2021-06-05T07:44:30.000Z 107 174.80000305176 2021-06-05T07:44:32.000Z 109 175 2021-06-05T07:44:34.000Z 110 175 2021-06-05T07:44:37.000Z 112 175 2021-06-05T07:44:39.000Z 110 175 2021-06-05T07:44:41.000Z 110 175 2021-06-05T07:44:42.000Z 110 175 2021-06-05T07:44:44.000Z 110 175 2021-06-05T07:44:46.000Z 110 175.19999694824 2021-06-05T07:44:52.000Z 108 175.39999389648 2021-06-05T07:44:53.000Z 108 175.60000610352 2021-06-05T07:44:59.000Z 108 175.60000610352 2021-06-05T07:45:00.000Z 109 176.19999694824 2021-06-05T07:45:07.000Z 111 176.39999389648 2021-06-05T07:45:10.000Z 111 176.60000610352 2021-06-05T07:45:13.000Z 111 176.60000610352 2021-06-05T07:45:16.000Z 112 176.80000305176 2021-06-05T07:45:19.000Z 112 177 2021-06-05T07:45:23.000Z 116 177.19999694824 2021-06-05T07:45:24.000Z 113 177.19999694824 2021-06-05T07:45:25.000Z 113 177.19999694824 2021-06-05T07:45:26.000Z 113 177.60000610352 2021-06-05T07:45:30.000Z 114 177.80000305176 2021-06-05T07:45:37.000Z 115 177.80000305176 2021-06-05T07:45:42.000Z 113 178 2021-06-05T07:45:48.000Z 112 178 2021-06-05T07:45:49.000Z 112 178 2021-06-05T07:45:52.000Z 112 178 2021-06-05T07:45:53.000Z 112 178 2021-06-05T07:45:55.000Z 112 178.19999694824 2021-06-05T07:45:59.000Z 112 178.39999389648 2021-06-05T07:46:02.000Z 113 178.39999389648 2021-06-05T07:46:04.000Z 117 178.39999389648 2021-06-05T07:46:05.000Z 116 178.39999389648 2021-06-05T07:46:07.000Z 112 178.60000610352 2021-06-05T07:46:12.000Z 113 178.60000610352 2021-06-05T07:46:13.000Z 111 178.80000305176 2021-06-05T07:46:17.000Z 112 178.80000305176 2021-06-05T07:46:19.000Z 112 179 2021-06-05T07:46:22.000Z 111 179.19999694824 2021-06-05T07:46:27.000Z 114 179.19999694824 2021-06-05T07:46:29.000Z 113 179.39999389648 2021-06-05T07:46:33.000Z 110 179.60000610352 2021-06-05T07:46:36.000Z 110 179.60000610352 2021-06-05T07:46:37.000Z 109 179.60000610352 2021-06-05T07:46:39.000Z 113 179.60000610352 2021-06-05T07:46:40.000Z 113 179.60000610352 2021-06-05T07:46:41.000Z 114 179.60000610352 2021-06-05T07:46:43.000Z 111 179.80000305176 2021-06-05T07:46:44.000Z 114 179.80000305176 2021-06-05T07:46:48.000Z 115 179.80000305176 2021-06-05T07:46:49.000Z 115 179.80000305176 2021-06-05T07:46:50.000Z 115 179.80000305176 2021-06-05T07:46:52.000Z 115 179.80000305176 2021-06-05T07:46:54.000Z 112 179.80000305176 2021-06-05T07:46:55.000Z 116 179.80000305176 2021-06-05T07:46:56.000Z 116 179.60000610352 2021-06-05T07:46:59.000Z 115 179.60000610352 2021-06-05T07:47:00.000Z 114 179.39999389648 2021-06-05T07:47:06.000Z 115 179.19999694824 2021-06-05T07:47:09.000Z 112 179.19999694824 2021-06-05T07:47:10.000Z 110 179.19999694824 2021-06-05T07:47:12.000Z 107 179 2021-06-05T07:47:15.000Z 106 179 2021-06-05T07:47:16.000Z 108 178.80000305176 2021-06-05T07:47:19.000Z 108 178.80000305176 2021-06-05T07:47:20.000Z 107 178.60000610352 2021-06-05T07:47:29.000Z 105 178.39999389648 2021-06-05T07:47:34.000Z 107 178.19999694824 2021-06-05T07:47:42.000Z 109 178 2021-06-05T07:47:49.000Z 109 178 2021-06-05T07:47:52.000Z 108 178 2021-06-05T07:47:54.000Z 108 178.19999694824 2021-06-05T07:47:56.000Z 108 178.39999389648 2021-06-05T07:47:59.000Z 108 178.39999389648 2021-06-05T07:48:02.000Z 109 178.60000610352 2021-06-05T07:48:04.000Z 109 178.80000305176 2021-06-05T07:48:09.000Z 109 179 2021-06-05T07:48:10.000Z 109 179.19999694824 2021-06-05T07:48:15.000Z 111 179.39999389648 2021-06-05T07:48:21.000Z 112 179.60000610352 2021-06-05T07:48:27.000Z 114 179.80000305176 2021-06-05T07:48:31.000Z 114 180 2021-06-05T07:48:32.000Z 114 180.39999389648 2021-06-05T07:48:39.000Z 115 180.60000610352 2021-06-05T07:48:45.000Z 116 180.80000305176 2021-06-05T07:48:48.000Z 115 180.80000305176 2021-06-05T07:48:50.000Z 116 180.80000305176 2021-06-05T07:48:51.000Z 116 180.80000305176 2021-06-05T07:48:54.000Z 118 180.80000305176 2021-06-05T07:49:00.000Z 118 180.80000305176 2021-06-05T07:49:01.000Z 118 180.80000305176 2021-06-05T07:49:03.000Z 118 180.80000305176 2021-06-05T07:49:04.000Z 116 180.80000305176 2021-06-05T07:49:05.000Z 118 180.80000305176 2021-06-05T07:49:10.000Z 119 180.60000610352 2021-06-05T07:49:18.000Z 121 180.60000610352 2021-06-05T07:49:21.000Z 121 180.80000305176 2021-06-05T07:49:24.000Z 119 180.80000305176 2021-06-05T07:49:30.000Z 117 180.80000305176 2021-06-05T07:49:33.000Z 113 180.80000305176 2021-06-05T07:49:39.000Z 111 180.60000610352 2021-06-05T07:49:46.000Z 112 180.60000610352 2021-06-05T07:49:53.000Z 113 180.60000610352 2021-06-05T07:49:54.000Z 112 180.80000305176 2021-06-05T07:50:00.000Z 110 180.80000305176 2021-06-05T07:50:01.000Z 110 180.80000305176 2021-06-05T07:50:03.000Z 113 180.60000610352 2021-06-05T07:50:05.000Z 111 180.60000610352 2021-06-05T07:50:08.000Z 113 180.60000610352 2021-06-05T07:50:10.000Z 113 180.60000610352 2021-06-05T07:50:11.000Z 113 180.60000610352 2021-06-05T07:50:14.000Z 116 180.39999389648 2021-06-05T07:50:15.000Z 113 180.39999389648 2021-06-05T07:50:19.000Z 113 180.39999389648 2021-06-05T07:50:20.000Z 113 180.39999389648 2021-06-05T07:50:21.000Z 113 180.39999389648 2021-06-05T07:50:23.000Z 113 180.39999389648 2021-06-05T07:50:24.000Z 113 180.39999389648 2021-06-05T07:50:27.000Z 113 180.39999389648 2021-06-05T07:50:28.000Z 113 180.19999694824 2021-06-05T07:50:31.000Z 114 180.19999694824 2021-06-05T07:50:34.000Z 117 180.19999694824 2021-06-05T07:50:38.000Z 120 180 2021-06-05T07:50:41.000Z 120 179.80000305176 2021-06-05T07:50:48.000Z 119 179.80000305176 2021-06-05T07:50:56.000Z 119 179.80000305176 2021-06-05T07:51:04.000Z 116 179.80000305176 2021-06-05T07:51:05.000Z 117 179.60000610352 2021-06-05T07:51:13.000Z 115 179.60000610352 2021-06-05T07:51:16.000Z 118 179.60000610352 2021-06-05T07:51:18.000Z 114 179.60000610352 2021-06-05T07:51:21.000Z 114 179.39999389648 2021-06-05T07:51:24.000Z 117 179.39999389648 2021-06-05T07:51:27.000Z 119 179.39999389648 2021-06-05T07:51:31.000Z 119 179.39999389648 2021-06-05T07:51:35.000Z 118 179.39999389648 2021-06-05T07:51:37.000Z 117 179.19999694824 2021-06-05T07:51:40.000Z 114 179.19999694824 2021-06-05T07:51:43.000Z 111 179.19999694824 2021-06-05T07:51:46.000Z 112 179 2021-06-05T07:51:50.000Z 110 178.80000305176 2021-06-05T07:51:54.000Z 110 178.80000305176 2021-06-05T07:51:56.000Z 108 178.39999389648 2021-06-05T07:52:01.000Z 105 178 2021-06-05T07:52:03.000Z 104 177.60000610352 2021-06-05T07:52:07.000Z 104 177.60000610352 2021-06-05T07:52:08.000Z 104 176.80000305176 2021-06-05T07:52:16.000Z 107 176.39999389648 2021-06-05T07:52:23.000Z 110 176.39999389648 2021-06-05T07:52:25.000Z 110 176.19999694824 2021-06-05T07:52:27.000Z 110 176 2021-06-05T07:52:29.000Z 110 175.39999389648 2021-06-05T07:52:36.000Z 110 175.19999694824 2021-06-05T07:52:42.000Z 110 175 2021-06-05T07:52:46.000Z 114 174.80000305176 2021-06-05T07:52:47.000Z 111 174.80000305176 2021-06-05T07:52:49.000Z 111 174.60000610352 2021-06-05T07:52:57.000Z 111 174.60000610352 2021-06-05T07:53:02.000Z 114 174.60000610352 2021-06-05T07:53:05.000Z 112 174.39999389648 2021-06-05T07:53:11.000Z 113 174.39999389648 2021-06-05T07:53:12.000Z 112 174.19999694824 2021-06-05T07:53:13.000Z 113 174.19999694824 2021-06-05T07:53:17.000Z 112 174.19999694824 2021-06-05T07:53:18.000Z 115 174.19999694824 2021-06-05T07:53:19.000Z 112 174.19999694824 2021-06-05T07:53:24.000Z 109 174.19999694824 2021-06-05T07:53:25.000Z 109 174 2021-06-05T07:53:26.000Z 109 174 2021-06-05T07:53:30.000Z 110 174 2021-06-05T07:53:31.000Z 111 174 2021-06-05T07:53:32.000Z 110 174 2021-06-05T07:53:37.000Z 108 174 2021-06-05T07:53:38.000Z 109 174 2021-06-05T07:53:39.000Z 111 173.80000305176 2021-06-05T07:53:47.000Z 110 173.60000610352 2021-06-05T07:53:54.000Z 111 173.39999389648 2021-06-05T07:54:02.000Z 111 173 2021-06-05T07:54:08.000Z 111 173 2021-06-05T07:54:10.000Z 111 172.80000305176 2021-06-05T07:54:17.000Z 108 172.60000610352 2021-06-05T07:54:24.000Z 106 172.39999389648 2021-06-05T07:54:26.000Z 106 172.19999694824 2021-06-05T07:54:31.000Z 107 172.19999694824 2021-06-05T07:54:33.000Z 108 172 2021-06-05T07:54:38.000Z 108 172 2021-06-05T07:54:41.000Z 108 171.60000610352 2021-06-05T07:54:48.000Z 105 171.60000610352 2021-06-05T07:54:49.000Z 104 171.80000305176 2021-06-05T07:54:54.000Z 104 171.80000305176 2021-06-05T07:54:56.000Z 103 172 2021-06-05T07:55:03.000Z 105 172.19999694824 2021-06-05T07:55:10.000Z 105 172.19999694824 2021-06-05T07:55:13.000Z 102 172.39999389648 2021-06-05T07:55:17.000Z 100 172.60000610352 2021-06-05T07:55:24.000Z 101 172.60000610352 2021-06-05T07:55:30.000Z 104 172.60000610352 2021-06-05T07:55:31.000Z 101 172.60000610352 2021-06-05T07:55:32.000Z 103 172.60000610352 2021-06-05T07:55:36.000Z 103 172.60000610352 2021-06-05T07:55:38.000Z 106 172.60000610352 2021-06-05T07:55:40.000Z 103 172.60000610352 2021-06-05T07:55:43.000Z 106 172.60000610352 2021-06-05T07:55:45.000Z 108 172.60000610352 2021-06-05T07:55:48.000Z 110 172.60000610352 2021-06-05T07:55:49.000Z 110 172.60000610352 2021-06-05T07:55:52.000Z 107 172.80000305176 2021-06-05T07:55:53.000Z 110 172.80000305176 2021-06-05T07:55:56.000Z 110 172.80000305176 2021-06-05T07:55:58.000Z 111 172.80000305176 2021-06-05T07:56:00.000Z 110 172.80000305176 2021-06-05T07:56:02.000Z 111 172.80000305176 2021-06-05T07:56:11.000Z 114 172.80000305176 2021-06-05T07:56:19.000Z 113 172.80000305176 2021-06-05T07:56:24.000Z 112 172.80000305176 2021-06-05T07:56:26.000Z 113 172.60000610352 2021-06-05T07:56:38.000Z 111 172.60000610352 2021-06-05T07:56:44.000Z 108 172.39999389648 2021-06-05T07:56:47.000Z 105 172.39999389648 2021-06-05T07:56:49.000Z 102 172.19999694824 2021-06-05T07:56:50.000Z 101 172.19999694824 2021-06-05T07:56:51.000Z 99 172.19999694824 2021-06-05T07:56:53.000Z 95 172 2021-06-05T07:56:57.000Z 93 171.80000305176 2021-06-05T07:57:01.000Z 93 171.80000305176 2021-06-05T07:57:02.000Z 93 172 2021-06-05T07:57:04.000Z 92 171.80000305176 2021-06-05T07:57:06.000Z 92 171.80000305176 2021-06-05T07:57:07.000Z 91 172 2021-06-05T07:57:12.000Z 88 172 2021-06-05T07:57:16.000Z 88 172 2021-06-05T07:57:23.000Z 89 172 2021-06-05T07:57:33.000Z 92 172 2021-06-05T07:57:42.000Z 94 173.80000305176 2021-06-05T08:24:21.000Z 84 173.80000305176 2021-06-05T08:24:22.000Z 84 173.80000305176 2021-06-05T08:24:25.000Z 85 173.60000610352 2021-06-05T08:24:33.000Z 87 173.80000305176 2021-06-05T08:24:37.000Z 88 173.80000305176 2021-06-05T08:24:39.000Z 88 173.80000305176 2021-06-05T08:24:40.000Z 88 173.80000305176 2021-06-05T08:24:42.000Z 87 173.80000305176 2021-06-05T08:24:46.000Z 86 174 2021-06-05T08:24:49.000Z 85 174 2021-06-05T08:24:51.000Z 84 174 2021-06-05T08:24:53.000Z 84 174.19999694824 2021-06-05T08:24:56.000Z 84 174.39999389648 2021-06-05T08:25:00.000Z 87 174.80000305176 2021-06-05T08:25:10.000Z 86 175.19999694824 2021-06-05T08:25:19.000Z 85 175.19999694824 2021-06-05T08:25:20.000Z 85 175.19999694824 2021-06-05T08:25:23.000Z 85 175.19999694824 2021-06-05T08:25:24.000Z 85 175.19999694824 2021-06-05T08:25:29.000Z 88 175.19999694824 2021-06-05T08:25:32.000Z 87 175.19999694824 2021-06-05T08:25:38.000Z 89 175.39999389648 2021-06-05T08:25:42.000Z 92 175.60000610352 2021-06-05T08:25:47.000Z 94 175.80000305176 2021-06-05T08:25:55.000Z 94 175.80000305176 2021-06-05T08:25:57.000Z 94 175.80000305176 2021-06-05T08:25:59.000Z 93 175.80000305176 2021-06-05T08:26:02.000Z 93 176 2021-06-05T08:26:09.000Z 92 176 2021-06-05T08:26:16.000Z 93 176.19999694824 2021-06-05T08:26:23.000Z 90 176.39999389648 2021-06-05T08:26:24.000Z 90 176.39999389648 2021-06-05T08:26:25.000Z 89 176.39999389648 2021-06-05T08:26:29.000Z 86 176.39999389648 2021-06-05T08:26:30.000Z 85 176.39999389648 2021-06-05T08:26:31.000Z 85 176.39999389648 2021-06-05T08:26:36.000Z 84 176.39999389648 2021-06-05T08:26:43.000Z 87 176.39999389648 2021-06-05T08:26:45.000Z 88 176.39999389648 2021-06-05T08:26:51.000Z 90 176.39999389648 2021-06-05T08:26:52.000Z 89 176.39999389648 2021-06-05T08:27:01.000Z 89 176.39999389648 2021-06-05T08:27:06.000Z 87 176.39999389648 2021-06-05T08:27:08.000Z 87 176.39999389648 2021-06-05T08:27:11.000Z 84 176.39999389648 2021-06-05T08:27:13.000Z 87 176.39999389648 2021-06-05T08:27:15.000Z 87 176.39999389648 2021-06-05T08:27:16.000Z 88 176.39999389648 2021-06-05T08:27:19.000Z 90 176.39999389648 2021-06-05T08:27:23.000Z 89 176.19999694824 2021-06-05T08:27:24.000Z 89 176.19999694824 2021-06-05T08:27:28.000Z 89 176 2021-06-05T08:27:37.000Z 90 176 2021-06-05T08:27:45.000Z 87 176 2021-06-05T08:27:49.000Z 90 176 2021-06-05T08:27:50.000Z 87 176 2021-06-05T08:27:54.000Z 87 176.19999694824 2021-06-05T08:28:03.000Z 89 176.60000610352 2021-06-05T08:28:10.000Z 87 176.60000610352 2021-06-05T08:28:12.000Z 85 176.60000610352 2021-06-05T08:28:17.000Z 82 176.60000610352 2021-06-05T08:28:19.000Z 83 176.39999389648 2021-06-05T08:28:26.000Z 83 176.39999389648 2021-06-05T08:28:27.000Z 83 176.39999389648 2021-06-05T08:28:37.000Z 82 176.19999694824 2021-06-05T08:28:42.000Z 81 176.19999694824 2021-06-05T08:28:45.000Z 81 176.19999694824 2021-06-05T08:28:53.000Z 80 176 2021-06-05T08:28:56.000Z 80 175.80000305176 2021-06-05T08:29:02.000Z 81 175.60000610352 2021-06-05T08:29:07.000Z 81 175.60000610352 2021-06-05T08:29:09.000Z 80 175.80000305176 2021-06-05T08:29:16.000Z 79 175.80000305176 2021-06-05T08:29:20.000Z 79 175.80000305176 2021-06-05T08:29:21.000Z 79 175.80000305176 2021-06-05T08:29:26.000Z 79 176.19999694824 2021-06-05T08:29:31.000Z 76 176.39999389648 2021-06-05T08:29:33.000Z 77 176.60000610352 2021-06-05T08:29:39.000Z 79 176.80000305176 2021-06-05T08:29:40.000Z 80 176.80000305176 2021-06-05T08:29:43.000Z 81 177 2021-06-05T08:29:45.000Z 84 177 2021-06-05T08:29:46.000Z 85 177.19999694824 2021-06-05T08:29:48.000Z 86 177.39999389648 2021-06-05T08:29:53.000Z 86 178 2021-06-05T08:30:02.000Z 86 178.19999694824 2021-06-05T08:30:08.000Z 87 178.80000305176 2021-06-05T08:30:15.000Z 84 179 2021-06-05T08:30:21.000Z 83 179 2021-06-05T08:30:23.000Z 83 179.39999389648 2021-06-05T08:30:32.000Z 86 179.80000305176 2021-06-05T08:30:36.000Z 85 179.80000305176 2021-06-05T08:30:38.000Z 85 179.80000305176 2021-06-05T08:30:39.000Z 85 180.19999694824 2021-06-05T08:30:43.000Z 85 180.80000305176 2021-06-05T08:30:46.000Z 85 181.80000305176 2021-06-05T08:30:54.000Z 84 181.80000305176 2021-06-05T08:30:55.000Z 84 181.80000305176 2021-06-05T08:31:03.000Z 83 181.80000305176 2021-06-05T08:31:10.000Z 83 181.60000610352 2021-06-05T08:31:12.000Z 83 181.60000610352 2021-06-05T08:31:16.000Z 83 181.60000610352 2021-06-05T08:31:20.000Z 82 181.60000610352 2021-06-05T08:31:21.000Z 84 181.80000305176 2021-06-05T08:31:25.000Z 83 181.80000305176 2021-06-05T08:31:28.000Z 83 182 2021-06-05T08:31:33.000Z 84 182 2021-06-05T08:31:36.000Z 84 182 2021-06-05T08:31:41.000Z 81 181.80000305176 2021-06-05T08:31:44.000Z 84 181.80000305176 2021-06-05T08:31:49.000Z 86 181.80000305176 2021-06-05T08:31:51.000Z 87 181.80000305176 2021-06-05T08:31:53.000Z 88 181.60000610352 2021-06-05T08:31:58.000Z 86 181.60000610352 2021-06-05T08:32:06.000Z 85 181.80000305176 2021-06-05T08:32:09.000Z 86 181.80000305176 2021-06-05T08:32:12.000Z 89 181.80000305176 2021-06-05T08:32:13.000Z 90 181.80000305176 2021-06-05T08:32:14.000Z 92 182 2021-06-05T08:32:16.000Z 95 182 2021-06-05T08:32:18.000Z 98 182.19999694824 2021-06-05T08:32:20.000Z 100 182.19999694824 2021-06-05T08:32:22.000Z 100 182.19999694824 2021-06-05T08:32:24.000Z 99 182.60000610352 2021-06-05T08:32:32.000Z 97 182.60000610352 2021-06-05T08:32:35.000Z 97 182.80000305176 2021-06-05T08:32:39.000Z 97 183 2021-06-05T08:32:41.000Z 96 182.80000305176 2021-06-05T08:32:43.000Z 96 183 2021-06-05T08:32:44.000Z 96 182.80000305176 2021-06-05T08:32:52.000Z 96 182.80000305176 2021-06-05T08:32:53.000Z 95 182.80000305176 2021-06-05T08:32:56.000Z 92 182.80000305176 2021-06-05T08:32:59.000Z 89 182.80000305176 2021-06-05T08:33:01.000Z 86 182.60000610352 2021-06-05T08:33:08.000Z 85 182.60000610352 2021-06-05T08:33:14.000Z 83 182.60000610352 2021-06-05T08:33:18.000Z 83 182.60000610352 2021-06-05T08:33:21.000Z 83 182.60000610352 2021-06-05T08:33:22.000Z 83 182.60000610352 2021-06-05T08:33:28.000Z 86 182.60000610352 2021-06-05T08:33:29.000Z 86 182.60000610352 2021-06-05T08:33:33.000Z 83 182.60000610352 2021-06-05T08:33:34.000Z 85 182.60000610352 2021-06-05T08:33:36.000Z 85 182.60000610352 2021-06-05T08:33:39.000Z 85 182.60000610352 2021-06-05T08:33:41.000Z 84 182.80000305176 2021-06-05T08:33:43.000Z 84 182.80000305176 2021-06-05T08:33:44.000Z 81 182.80000305176 2021-06-05T08:33:46.000Z 83 182.80000305176 2021-06-05T08:33:47.000Z 84 182.80000305176 2021-06-05T08:33:55.000Z 87 182.80000305176 2021-06-05T08:33:57.000Z 88 182.80000305176 2021-06-05T08:34:00.000Z 87 182.80000305176 2021-06-05T08:34:02.000Z 86 182.80000305176 2021-06-05T08:34:04.000Z 85 182.80000305176 2021-06-05T08:34:06.000Z 81 182.80000305176 2021-06-05T08:34:07.000Z 84 182.80000305176 2021-06-05T08:34:08.000Z 84 182.80000305176 2021-06-05T08:34:11.000Z 85 182.80000305176 2021-06-05T08:34:18.000Z 85 182.60000610352 2021-06-05T08:34:25.000Z 85 182.19999694824 2021-06-05T08:34:32.000Z 85 182 2021-06-05T08:34:36.000Z 84 181.80000305176 2021-06-05T08:34:38.000Z 84 181.80000305176 2021-06-05T08:34:39.000Z 84 181.39999389648 2021-06-05T08:34:46.000Z 83 181.39999389648 2021-06-05T08:34:47.000Z 83 181 2021-06-05T08:34:54.000Z 84 181 2021-06-05T08:34:55.000Z 84 180.80000305176 2021-06-05T08:34:58.000Z 85 180.80000305176 2021-06-05T08:35:00.000Z 85 180.60000610352 2021-06-05T08:35:02.000Z 86 180.60000610352 2021-06-05T08:35:05.000Z 87 180.60000610352 2021-06-05T08:35:08.000Z 87 180.39999389648 2021-06-05T08:35:12.000Z 91 180.39999389648 2021-06-05T08:35:13.000Z 88 180.19999694824 2021-06-05T08:35:15.000Z 89 180.19999694824 2021-06-05T08:35:16.000Z 89 180 2021-06-05T08:35:21.000Z 90 179.80000305176 2021-06-05T08:35:22.000Z 90 179.80000305176 2021-06-05T08:35:24.000Z 89 179.80000305176 2021-06-05T08:35:26.000Z 89 179.60000610352 2021-06-05T08:35:27.000Z 90 179.39999389648 2021-06-05T08:35:31.000Z 90 179.39999389648 2021-06-05T08:35:32.000Z 90 179.39999389648 2021-06-05T08:35:33.000Z 90 179.19999694824 2021-06-05T08:35:38.000Z 89 179 2021-06-05T08:35:40.000Z 89 178.80000305176 2021-06-05T08:35:43.000Z 90 178.80000305176 2021-06-05T08:35:44.000Z 89 178.60000610352 2021-06-05T08:35:52.000Z 90 178.60000610352 2021-06-05T08:35:57.000Z 88 178.60000610352 2021-06-05T08:35:58.000Z 88 178.39999389648 2021-06-05T08:36:01.000Z 86 178.39999389648 2021-06-05T08:36:03.000Z 87 178.39999389648 2021-06-05T08:36:05.000Z 85 178.39999389648 2021-06-05T08:36:09.000Z 88 178.39999389648 2021-06-05T08:36:11.000Z 88 178.39999389648 2021-06-05T08:36:17.000Z 90 178.19999694824 2021-06-05T08:36:19.000Z 90 178 2021-06-05T08:36:23.000Z 87 178 2021-06-05T08:36:24.000Z 89 178 2021-06-05T08:36:28.000Z 89 178 2021-06-05T08:36:30.000Z 88 178 2021-06-05T08:36:31.000Z 90 177.80000305176 2021-06-05T08:36:34.000Z 88 177.80000305176 2021-06-05T08:36:36.000Z 86 177.80000305176 2021-06-05T08:36:37.000Z 89 177.80000305176 2021-06-05T08:36:38.000Z 89 177.60000610352 2021-06-05T08:36:43.000Z 88 177.39999389648 2021-06-05T08:36:49.000Z 88 177.19999694824 2021-06-05T08:36:54.000Z 87 177.19999694824 2021-06-05T08:36:56.000Z 88 177 2021-06-05T08:37:02.000Z 89 177 2021-06-05T08:37:03.000Z 90 177 2021-06-05T08:37:06.000Z 89 177.19999694824 2021-06-05T08:37:07.000Z 88 177.19999694824 2021-06-05T08:37:08.000Z 89 177.19999694824 2021-06-05T08:37:10.000Z 91 177 2021-06-05T08:37:11.000Z 91 177.19999694824 2021-06-05T08:37:19.000Z 92 177.19999694824 2021-06-05T08:37:33.000Z 92 177.19999694824 2021-06-05T08:37:38.000Z 93 177.19999694824 2021-06-05T08:37:47.000Z 96 177 2021-06-05T08:38:22.000Z 99 177 2021-06-05T08:38:34.000Z 102 177 2021-06-05T08:38:39.000Z 105 177 2021-06-05T08:39:01.000Z 102 177 2021-06-05T08:39:10.000Z 99 177 2021-06-05T08:39:17.000Z 96 177 2021-06-05T08:39:21.000Z 93 177 2021-06-05T08:39:22.000Z 96 177 2021-06-05T08:39:29.000Z 99 177 2021-06-05T08:39:39.000Z 100 177 2021-06-05T08:39:46.000Z 99 177 2021-06-05T08:39:51.000Z 96 177 2021-06-05T08:39:53.000Z 96 176.80000305176 2021-06-05T08:40:00.000Z 95 176.60000610352 2021-06-05T08:40:05.000Z 91 176.60000610352 2021-06-05T08:40:07.000Z 93 176.39999389648 2021-06-05T08:40:15.000Z 91 175.39999389648 2021-06-05T08:40:25.000Z 90 175.39999389648 2021-06-05T08:40:28.000Z 93 175.19999694824 2021-06-05T08:40:30.000Z 92 175.19999694824 2021-06-05T08:40:31.000Z 91 175.19999694824 2021-06-05T08:40:38.000Z 92 175 2021-06-05T08:40:46.000Z 92 174.80000305176 2021-06-05T08:40:53.000Z 95 174.60000610352 2021-06-05T08:40:58.000Z 98 174.60000610352 2021-06-05T08:41:01.000Z 99 174.39999389648 2021-06-05T08:41:06.000Z 102 174.39999389648 2021-06-05T08:41:13.000Z 101 174.19999694824 2021-06-05T08:41:17.000Z 98 174 2021-06-05T08:41:24.000Z 98 174 2021-06-05T08:41:31.000Z 97 174 2021-06-05T08:41:42.000Z 99 174 2021-06-05T08:41:50.000Z 101 174 2021-06-05T08:41:58.000Z 102 174 2021-06-05T08:42:00.000Z 103 174 2021-06-05T08:42:04.000Z 106 174 2021-06-05T08:42:07.000Z 107 174 2021-06-05T08:42:10.000Z 108 174 2021-06-05T08:42:12.000Z 107 174 2021-06-05T08:42:14.000Z 108 174 2021-06-05T08:42:15.000Z 110 174 2021-06-05T08:42:23.000Z 107 174 2021-06-05T08:42:24.000Z 104 174 2021-06-05T08:42:26.000Z 106 174 2021-06-05T08:42:29.000Z 105 174 2021-06-05T08:42:35.000Z 105 174 2021-06-05T08:42:38.000Z 104 174 2021-06-05T08:42:40.000Z 104 174 2021-06-05T08:42:45.000Z 100 174 2021-06-05T08:42:47.000Z 97 174 2021-06-05T08:42:50.000Z 95 174 2021-06-05T08:42:51.000Z 94 174 2021-06-05T08:42:57.000Z 92 174 2021-06-05T08:42:58.000Z 93 174 2021-06-05T08:43:01.000Z 96 174 2021-06-05T08:43:03.000Z 97 174.19999694824 2021-06-05T08:43:05.000Z 97 174.19999694824 2021-06-05T08:43:08.000Z 96 174.19999694824 2021-06-05T08:43:10.000Z 95 174.19999694824 2021-06-05T08:43:12.000Z 98 174.39999389648 2021-06-05T08:43:13.000Z 99 174.39999389648 2021-06-05T08:43:14.000Z 99 174.39999389648 2021-06-05T08:43:16.000Z 100 174.60000610352 2021-06-05T08:43:19.000Z 102 174.60000610352 2021-06-05T08:43:20.000Z 101 174.60000610352 2021-06-05T08:43:24.000Z 100 174.80000305176 2021-06-05T08:43:26.000Z 100 174.80000305176 2021-06-05T08:43:30.000Z 99 174.80000305176 2021-06-05T08:43:32.000Z 98 175 2021-06-05T08:43:34.000Z 98 175 2021-06-05T08:43:36.000Z 99 175 2021-06-05T08:43:37.000Z 99 175 2021-06-05T08:43:38.000Z 98 175 2021-06-05T08:43:40.000Z 97 175.19999694824 2021-06-05T08:43:41.000Z 97 175.39999389648 2021-06-05T08:43:46.000Z 98 175.60000610352 2021-06-05T08:43:48.000Z 98 175.80000305176 2021-06-05T08:43:51.000Z 98 175.80000305176 2021-06-05T08:43:53.000Z 98 176.19999694824 2021-06-05T08:43:59.000Z 98 176.19999694824 2021-06-05T08:44:00.000Z 97 176.60000610352 2021-06-05T08:44:07.000Z 97 176.60000610352 2021-06-05T08:44:09.000Z 97 176.80000305176 2021-06-05T08:44:11.000Z 98 176.80000305176 2021-06-05T08:44:15.000Z 99 176.80000305176 2021-06-05T08:44:18.000Z 100 176.60000610352 2021-06-05T08:44:22.000Z 103 176.39999389648 2021-06-05T08:44:26.000Z 103 176.19999694824 2021-06-05T08:44:33.000Z 102 176 2021-06-05T08:44:38.000Z 99 175.80000305176 2021-06-05T08:44:39.000Z 99 175.80000305176 2021-06-05T08:44:41.000Z 101 175.60000610352 2021-06-05T08:44:43.000Z 102 175.60000610352 2021-06-05T08:44:45.000Z 101 175.60000610352 2021-06-05T08:44:47.000Z 100 175.19999694824 2021-06-05T08:44:52.000Z 99 174.19999694824 2021-06-05T08:44:58.000Z 99 174.19999694824 2021-06-05T08:45:00.000Z 100 173.60000610352 2021-06-05T08:45:04.000Z 101 173.60000610352 2021-06-05T08:45:05.000Z 101 172.80000305176 2021-06-05T08:45:09.000Z 102 172.60000610352 2021-06-05T08:45:11.000Z 102 172.39999389648 2021-06-05T08:45:12.000Z 105 172.19999694824 2021-06-05T08:45:13.000Z 102 172 2021-06-05T08:45:14.000Z 102 171.80000305176 2021-06-05T08:45:15.000Z 102 171.19999694824 2021-06-05T08:45:20.000Z 101 170.39999389648 2021-06-05T08:45:25.000Z 102 170.19999694824 2021-06-05T08:45:28.000Z 101 170.19999694824 2021-06-05T08:45:30.000Z 101 169.80000305176 2021-06-05T08:45:34.000Z 99 169.39999389648 2021-06-05T08:45:37.000Z 98 169 2021-06-05T08:45:42.000Z 98 168.80000305176 2021-06-05T08:45:43.000Z 98 168.39999389648 2021-06-05T08:45:46.000Z 99 168.19999694824 2021-06-05T08:45:49.000Z 99 168.19999694824 2021-06-05T08:45:51.000Z 100 168.19999694824 2021-06-05T08:45:54.000Z 101 168 2021-06-05T08:45:55.000Z 101 168.39999389648 2021-06-05T08:45:57.000Z 101 168.60000610352 2021-06-05T08:45:59.000Z 103 169 2021-06-05T08:46:03.000Z 100 169.80000305176 2021-06-05T08:46:10.000Z 99 170.60000610352 2021-06-05T08:46:17.000Z 98 170.39999389648 2021-06-05T08:46:20.000Z 98 170.39999389648 2021-06-05T08:46:25.000Z 98 170.39999389648 2021-06-05T08:46:32.000Z 99 170.60000610352 2021-06-05T08:46:33.000Z 99 170.60000610352 2021-06-05T08:46:36.000Z 99 170.60000610352 2021-06-05T08:46:38.000Z 99 170.80000305176 2021-06-05T08:46:46.000Z 98 170.80000305176 2021-06-05T08:46:54.000Z 98 171 2021-06-05T08:47:02.000Z 100 171.19999694824 2021-06-05T08:47:03.000Z 101 171.39999389648 2021-06-05T08:47:06.000Z 105 171.39999389648 2021-06-05T08:47:08.000Z 107 171.60000610352 2021-06-05T08:47:15.000Z 109 171.80000305176 2021-06-05T08:47:17.000Z 109 171.80000305176 2021-06-05T08:47:20.000Z 109 172 2021-06-05T08:47:26.000Z 106 172 2021-06-05T08:47:28.000Z 106 172.39999389648 2021-06-05T08:47:34.000Z 106 172.60000610352 2021-06-05T08:47:39.000Z 104 172.80000305176 2021-06-05T08:47:43.000Z 101 172.80000305176 2021-06-05T08:47:45.000Z 100 173.19999694824 2021-06-05T08:47:50.000Z 99 173.39999389648 2021-06-05T08:47:55.000Z 96 173.60000610352 2021-06-05T08:47:57.000Z 96 173.80000305176 2021-06-05T08:48:07.000Z 96 173.80000305176 2021-06-05T08:48:10.000Z 96 173.80000305176 2021-06-05T08:48:12.000Z 95 173.60000610352 2021-06-05T08:48:20.000Z 97 173.80000305176 2021-06-05T08:48:27.000Z 96 173.80000305176 2021-06-05T08:48:29.000Z 97 173.80000305176 2021-06-05T08:48:31.000Z 97 173.80000305176 2021-06-05T08:48:32.000Z 97 173.80000305176 2021-06-05T08:48:36.000Z 97 173.80000305176 2021-06-05T08:48:39.000Z 97 174 2021-06-05T08:48:42.000Z 99 174.19999694824 2021-06-05T08:48:44.000Z 101 174.39999389648 2021-06-05T08:48:48.000Z 102 174.39999389648 2021-06-05T08:48:49.000Z 102 174.60000610352 2021-06-05T08:48:51.000Z 101 174.80000305176 2021-06-05T08:48:54.000Z 100 175.19999694824 2021-06-05T08:48:58.000Z 98 175.39999389648 2021-06-05T08:49:01.000Z 97 175.80000305176 2021-06-05T08:49:05.000Z 97 176 2021-06-05T08:49:06.000Z 97 175.80000305176 2021-06-05T08:49:11.000Z 96 175.80000305176 2021-06-05T08:49:12.000Z 95 175.80000305176 2021-06-05T08:49:16.000Z 93 175.80000305176 2021-06-05T08:49:17.000Z 92 175.80000305176 2021-06-05T08:49:19.000Z 91 175.80000305176 2021-06-05T08:49:21.000Z 92 175.80000305176 2021-06-05T08:49:22.000Z 91 175.60000610352 2021-06-05T08:49:29.000Z 91 175.60000610352 2021-06-05T08:49:30.000Z 91 175.39999389648 2021-06-05T08:49:37.000Z 88 175.39999389648 2021-06-05T08:49:39.000Z 91 175.39999389648 2021-06-05T08:49:40.000Z 90 175.19999694824 2021-06-05T08:49:44.000Z 88 175 2021-06-05T08:49:46.000Z 88 175 2021-06-05T08:49:48.000Z 88 175 2021-06-05T08:49:49.000Z 86 174.80000305176 2021-06-05T08:49:53.000Z 88 174.60000610352 2021-06-05T08:49:55.000Z 88 174.60000610352 2021-06-05T08:49:56.000Z 89 174.39999389648 2021-06-05T08:50:02.000Z 89 174.39999389648 2021-06-05T08:50:06.000Z 90 174.39999389648 2021-06-05T08:50:08.000Z 90 174.60000610352 2021-06-05T08:50:16.000Z 93 174.80000305176 2021-06-05T08:50:19.000Z 92 174.80000305176 2021-06-05T08:50:21.000Z 93 174.80000305176 2021-06-05T08:50:23.000Z 93 175.19999694824 2021-06-05T08:50:29.000Z 96 175.19999694824 2021-06-05T08:50:31.000Z 97 175.39999389648 2021-06-05T08:50:34.000Z 100 175.60000610352 2021-06-05T08:50:37.000Z 100 176 2021-06-05T08:50:44.000Z 101 176.19999694824 2021-06-05T08:50:49.000Z 102 176.39999389648 2021-06-05T08:50:50.000Z 102 176.39999389648 2021-06-05T08:50:53.000Z 101 176.19999694824 2021-06-05T08:50:56.000Z 100 176.39999389648 2021-06-05T08:51:03.000Z 99 176.19999694824 2021-06-05T08:51:07.000Z 99 176.19999694824 2021-06-05T08:51:10.000Z 97 176.19999694824 2021-06-05T08:51:17.000Z 95 176.19999694824 2021-06-05T08:51:19.000Z 92 176 2021-06-05T08:51:25.000Z 92 176 2021-06-05T08:51:32.000Z 93 176 2021-06-05T08:51:33.000Z 94 176 2021-06-05T08:51:38.000Z 97 176 2021-06-05T08:51:40.000Z 97 175.19999694824 2021-06-05T08:51:49.000Z 97 175 2021-06-05T08:51:52.000Z 98 174.80000305176 2021-06-05T08:51:55.000Z 100 174.60000610352 2021-06-05T08:51:57.000Z 100 174.19999694824 2021-06-05T08:52:00.000Z 101 174 2021-06-05T08:52:04.000Z 104 174 2021-06-05T08:52:05.000Z 107 174.19999694824 2021-06-05T08:52:09.000Z 110 174.19999694824 2021-06-05T08:52:11.000Z 109 174.39999389648 2021-06-05T08:52:14.000Z 108 174.19999694824 2021-06-05T08:52:17.000Z 107 174.19999694824 2021-06-05T08:52:18.000Z 106 174.19999694824 2021-06-05T08:52:20.000Z 106 174.19999694824 2021-06-05T08:52:22.000Z 106 174 2021-06-05T08:52:28.000Z 105 173.80000305176 2021-06-05T08:52:31.000Z 104 173.80000305176 2021-06-05T08:52:32.000Z 104 173.80000305176 2021-06-05T08:52:33.000Z 107 173.80000305176 2021-06-05T08:52:34.000Z 103 173.60000610352 2021-06-05T08:52:35.000Z 103 173.80000305176 2021-06-05T08:52:36.000Z 102 173.80000305176 2021-06-05T08:52:39.000Z 101 174.19999694824 2021-06-05T08:52:46.000Z 104 174.39999389648 2021-06-05T08:52:48.000Z 105 174.39999389648 2021-06-05T08:52:50.000Z 105 174.39999389648 2021-06-05T08:52:52.000Z 106 174.19999694824 2021-06-05T08:52:54.000Z 106 174.19999694824 2021-06-05T08:52:55.000Z 106 174.19999694824 2021-06-05T08:52:58.000Z 108 174.19999694824 2021-06-05T08:53:00.000Z 107 174.19999694824 2021-06-05T08:53:04.000Z 109 174.19999694824 2021-06-05T08:53:06.000Z 111 174.19999694824 2021-06-05T08:53:07.000Z 110 174.39999389648 2021-06-05T08:53:09.000Z 110 174.39999389648 2021-06-05T08:53:10.000Z 110 174.39999389648 2021-06-05T08:53:11.000Z 109 174.60000610352 2021-06-05T08:53:14.000Z 107 174.60000610352 2021-06-05T08:53:15.000Z 109 174.80000305176 2021-06-05T08:53:16.000Z 112 174.80000305176 2021-06-05T08:53:17.000Z 110 175 2021-06-05T08:53:19.000Z 112 175 2021-06-05T08:53:21.000Z 111 175.19999694824 2021-06-05T08:53:27.000Z 109 175 2021-06-05T08:53:31.000Z 110 175 2021-06-05T08:53:33.000Z 108 175 2021-06-05T08:53:35.000Z 110 175 2021-06-05T08:53:37.000Z 107 175.19999694824 2021-06-05T08:53:39.000Z 104 175.39999389648 2021-06-05T08:53:43.000Z 106 175.80000305176 2021-06-05T08:53:46.000Z 104 176 2021-06-05T08:53:52.000Z 102 176 2021-06-05T08:53:53.000Z 103 175.80000305176 2021-06-05T08:53:59.000Z 103 175.80000305176 2021-06-05T08:54:00.000Z 102 175.80000305176 2021-06-05T08:54:01.000Z 102 175.80000305176 2021-06-05T08:54:03.000Z 102 175.80000305176 2021-06-05T08:54:04.000Z 102 175.80000305176 2021-06-05T08:54:08.000Z 101 176 2021-06-05T08:54:12.000Z 101 176 2021-06-05T08:54:17.000Z 101 176 2021-06-05T08:54:19.000Z 102 176 2021-06-05T08:54:21.000Z 99 176 2021-06-05T08:54:24.000Z 102 176 2021-06-05T08:54:26.000Z 102 176 2021-06-05T08:54:35.000Z 101 176 2021-06-05T08:54:44.000Z 99 176 2021-06-05T08:54:53.000Z 98 175.80000305176 2021-06-05T08:54:59.000Z 98 175.39999389648 2021-06-05T08:55:06.000Z 97 175.60000610352 2021-06-05T08:55:09.000Z 100 175.80000305176 2021-06-05T08:55:14.000Z 101 175.80000305176 2021-06-05T08:55:22.000Z 103 176.19999694824 2021-06-05T08:55:30.000Z 106 176.19999694824 2021-06-05T08:55:31.000Z 103 176.60000610352 2021-06-05T08:55:33.000Z 102 177 2021-06-05T08:55:36.000Z 103 177.60000610352 2021-06-05T08:55:42.000Z 101 177.60000610352 2021-06-05T08:55:43.000Z 101 177.80000305176 2021-06-05T08:55:49.000Z 101 177.80000305176 2021-06-05T08:55:52.000Z 102 178 2021-06-05T08:55:56.000Z 102 178.19999694824 2021-06-05T08:56:03.000Z 103 178.19999694824 2021-06-05T08:56:04.000Z 103 178.60000610352 2021-06-05T08:56:10.000Z 100 178.60000610352 2021-06-05T08:56:11.000Z 99 179 2021-06-05T08:56:18.000Z 97 179 2021-06-05T08:56:19.000Z 97 179.19999694824 2021-06-05T08:56:27.000Z 96 179 2021-06-05T08:56:35.000Z 98 179 2021-06-05T08:56:37.000Z 95 179 2021-06-05T08:56:40.000Z 98 179 2021-06-05T08:56:45.000Z 97 179 2021-06-05T08:56:53.000Z 96 179 2021-06-05T08:56:55.000Z 96 179 2021-06-05T08:57:00.000Z 96 178.80000305176 2021-06-05T08:57:07.000Z 97 178.60000610352 2021-06-05T08:57:09.000Z 97 178.39999389648 2021-06-05T08:57:13.000Z 96 178.19999694824 2021-06-05T08:57:15.000Z 98 178.19999694824 2021-06-05T08:57:18.000Z 99 178 2021-06-05T08:57:23.000Z 103 178 2021-06-05T08:57:25.000Z 101 178 2021-06-05T08:57:26.000Z 103 178 2021-06-05T08:57:31.000Z 102 178 2021-06-05T08:57:32.000Z 99 178 2021-06-05T08:57:33.000Z 102 178.19999694824 2021-06-05T08:57:38.000Z 102 178.60000610352 2021-06-05T08:57:45.000Z 104 178.80000305176 2021-06-05T08:57:52.000Z 101 178.80000305176 2021-06-05T08:57:53.000Z 101 178.80000305176 2021-06-05T08:57:59.000Z 105 178.80000305176 2021-06-05T08:58:00.000Z 102 178 2021-06-05T08:58:10.000Z 104 177.60000610352 2021-06-05T08:58:17.000Z 105 177.39999389648 2021-06-05T08:58:25.000Z 103 177.39999389648 2021-06-05T08:58:27.000Z 103 177.39999389648 2021-06-05T08:58:30.000Z 102 177.39999389648 2021-06-05T08:58:37.000Z 99 177.39999389648 2021-06-05T08:58:39.000Z 98 177.19999694824 2021-06-05T08:58:41.000Z 97 177.19999694824 2021-06-05T08:58:42.000Z 97 176.80000305176 2021-06-05T08:58:49.000Z 94 176.80000305176 2021-06-05T08:58:51.000Z 96 176.60000610352 2021-06-05T08:58:54.000Z 96 176.19999694824 2021-06-05T08:58:59.000Z 97 176.19999694824 2021-06-05T08:59:00.000Z 99 175.60000610352 2021-06-05T08:59:09.000Z 97 175.60000610352 2021-06-05T08:59:16.000Z 97 175.19999694824 2021-06-05T08:59:25.000Z 95 175 2021-06-05T08:59:26.000Z 95 174.80000305176 2021-06-05T08:59:29.000Z 94 174.80000305176 2021-06-05T08:59:30.000Z 93 174.60000610352 2021-06-05T08:59:33.000Z 92 174.60000610352 2021-06-05T08:59:35.000Z 90 174.39999389648 2021-06-05T08:59:36.000Z 90 174.39999389648 2021-06-05T08:59:37.000Z 90 174.39999389648 2021-06-05T08:59:39.000Z 87 174.39999389648 2021-06-05T08:59:40.000Z 90 174.39999389648 2021-06-05T08:59:42.000Z 90 175.19999694824 2021-06-05T08:59:50.000Z 91 175.39999389648 2021-06-05T08:59:51.000Z 91 175.60000610352 2021-06-05T08:59:53.000Z 91 175.80000305176 2021-06-05T08:59:55.000Z 91 176.80000305176 2021-06-05T09:00:02.000Z 91 177 2021-06-05T09:00:09.000Z 90 177 2021-06-05T09:00:11.000Z 90 176.80000305176 2021-06-05T09:00:15.000Z 90 176.80000305176 2021-06-05T09:00:19.000Z 91 176.60000610352 2021-06-05T09:00:21.000Z 91 176.39999389648 2021-06-05T09:00:29.000Z 93 176.39999389648 2021-06-05T09:00:32.000Z 93 176.39999389648 2021-06-05T09:00:34.000Z 94 176.60000610352 2021-06-05T09:00:37.000Z 91 176.39999389648 2021-06-05T09:00:40.000Z 92 176.39999389648 2021-06-05T09:00:45.000Z 88 176.39999389648 2021-06-05T09:00:46.000Z 87 176.19999694824 2021-06-05T09:00:54.000Z 85 176 2021-06-05T09:01:01.000Z 84 175.80000305176 2021-06-05T09:01:11.000Z 85 175.60000610352 2021-06-05T09:01:20.000Z 86 175.60000610352 2021-06-05T09:01:29.000Z 86 175.60000610352 2021-06-05T09:01:33.000Z 84 175.60000610352 2021-06-05T09:01:35.000Z 83 175.60000610352 2021-06-05T09:01:37.000Z 80 175.60000610352 2021-06-05T09:01:39.000Z 81 175.60000610352 2021-06-05T09:01:48.000Z 78 175.60000610352 2021-06-05T09:01:49.000Z 78 175.39999389648 2021-06-05T09:01:56.000Z 80 175.19999694824 2021-06-05T09:02:01.000Z 79 175 2021-06-05T09:02:05.000Z 78 175 2021-06-05T09:02:10.000Z 77 175.19999694824 2021-06-05T09:02:17.000Z 76 175.19999694824 2021-06-05T09:02:24.000Z 76 175.19999694824 2021-06-05T09:02:29.000Z 79 175 2021-06-05T09:02:33.000Z 80 175 2021-06-05T09:02:38.000Z 80 175 2021-06-05T09:02:42.000Z 83 174.80000305176 2021-06-05T09:02:48.000Z 81 174.80000305176 2021-06-05T09:02:52.000Z 82 174.80000305176 2021-06-05T09:02:53.000Z 82 174.80000305176 2021-06-05T09:02:55.000Z 82 174.80000305176 2021-06-05T09:03:00.000Z 79 174.60000610352 2021-06-05T09:03:02.000Z 82 174.60000610352 2021-06-05T09:03:05.000Z 85 174.60000610352 2021-06-05T09:03:06.000Z 85 174.60000610352 2021-06-05T09:03:09.000Z 89 174.60000610352 2021-06-05T09:03:11.000Z 86 174.60000610352 2021-06-05T09:03:15.000Z 84 174.39999389648 2021-06-05T09:03:22.000Z 81 174.39999389648 2021-06-05T09:03:23.000Z 81 174.39999389648 2021-06-05T09:03:29.000Z 83 174.19999694824 2021-06-05T09:03:31.000Z 82 174.19999694824 2021-06-05T09:03:40.000Z 86 174.19999694824 2021-06-05T09:03:42.000Z 84 174 2021-06-05T09:03:50.000Z 83 174 2021-06-05T09:03:58.000Z 83 174 2021-06-05T09:04:03.000Z 80 173.80000305176 2021-06-05T09:04:07.000Z 83 173.80000305176 2021-06-05T09:04:09.000Z 80 173.80000305176 2021-06-05T09:04:14.000Z 80 174 2021-06-05T09:04:16.000Z 79 174 2021-06-05T09:04:21.000Z 79 174 2021-06-05T09:04:23.000Z 80 174 2021-06-05T09:04:24.000Z 81 174 2021-06-05T09:04:29.000Z 81 174 2021-06-05T09:04:34.000Z 84 174 2021-06-05T09:04:36.000Z 85 174 2021-06-05T09:04:38.000Z 86 174 2021-06-05T09:04:43.000Z 87 174 2021-06-05T09:04:52.000Z 85 174 2021-06-05T09:05:00.000Z 85 174 2021-06-05T09:05:04.000Z 85 174 2021-06-05T09:05:06.000Z 85 173.80000305176 2021-06-05T09:05:14.000Z 85 173.80000305176 2021-06-05T09:05:22.000Z 86 173.60000610352 2021-06-05T09:05:30.000Z 87 173.39999389648 2021-06-05T09:05:38.000Z 87 173.39999389648 2021-06-05T09:05:46.000Z 86 173.19999694824 2021-06-05T09:05:55.000Z 83 173.19999694824 2021-06-05T09:05:56.000Z 83 173.19999694824 2021-06-05T09:06:05.000Z 85 173.60000610352 2021-06-05T09:06:14.000Z 84 173.80000305176 2021-06-05T09:06:20.000Z 84 174.19999694824 2021-06-05T09:06:28.000Z 85 174.60000610352 2021-06-05T09:06:40.000Z 87 175 2021-06-05T09:06:48.000Z 87 175.19999694824 2021-06-05T09:06:50.000Z 90 175.19999694824 2021-06-05T09:06:56.000Z 88 175.39999389648 2021-06-05T09:06:59.000Z 85 175.39999389648 2021-06-05T09:07:00.000Z 85 175.80000305176 2021-06-05T09:07:04.000Z 85 175.80000305176 2021-06-05T09:07:08.000Z 85 175.60000610352 2021-06-05T09:07:10.000Z 85 175.60000610352 2021-06-05T09:07:11.000Z 88 175.60000610352 2021-06-05T09:07:16.000Z 86 175.60000610352 2021-06-05T09:07:22.000Z 86 175.60000610352 2021-06-05T09:07:23.000Z 86 175.39999389648 2021-06-05T09:07:29.000Z 85 175.39999389648 2021-06-05T09:07:31.000Z 85 175.39999389648 2021-06-05T09:07:38.000Z 84 175.19999694824 2021-06-05T09:07:46.000Z 86 175.19999694824 2021-06-05T09:07:47.000Z 88 175.19999694824 2021-06-05T09:07:51.000Z 85 175 2021-06-05T09:07:53.000Z 82 175 2021-06-05T09:07:57.000Z 84 174.80000305176 2021-06-05T09:08:04.000Z 83 174.80000305176 2021-06-05T09:08:05.000Z 83 174.39999389648 2021-06-05T09:08:14.000Z 83 174 2021-06-05T09:08:20.000Z 86 174 2021-06-05T09:08:22.000Z 84 174 2021-06-05T09:08:24.000Z 87 173.60000610352 2021-06-05T09:08:32.000Z 87 173.19999694824 2021-06-05T09:08:40.000Z 88 172.80000305176 2021-06-05T09:08:50.000Z 87 172.19999694824 2021-06-05T09:09:01.000Z 86 172 2021-06-05T09:09:12.000Z 87 172 2021-06-05T09:09:17.000Z 90 172 2021-06-05T09:09:19.000Z 89 171.80000305176 2021-06-05T09:09:29.000Z 88 171.80000305176 2021-06-05T09:09:31.000Z 91 171.80000305176 2021-06-05T09:09:32.000Z 88 171.60000610352 2021-06-05T09:09:36.000Z 85 171.60000610352 2021-06-05T09:09:37.000Z 87 171.60000610352 2021-06-05T09:09:42.000Z 83 171.39999389648 2021-06-05T09:09:46.000Z 84 171.19999694824 2021-06-05T09:09:55.000Z 87 171.19999694824 2021-06-05T09:09:57.000Z 87 171.19999694824 2021-06-05T09:10:01.000Z 92 171.19999694824 2021-06-05T09:10:02.000Z 89 171.19999694824 2021-06-05T09:10:05.000Z 87 171.19999694824 2021-06-05T09:10:15.000Z 87 171.19999694824 2021-06-05T09:10:23.000Z 87 171.19999694824 2021-06-05T09:10:25.000Z 90 171.19999694824 2021-06-05T09:10:32.000Z 88 171.19999694824 2021-06-05T09:10:42.000Z 87 171.19999694824 2021-06-05T09:10:49.000Z 87 171.19999694824 2021-06-05T09:10:50.000Z 87 171.19999694824 2021-06-05T09:10:51.000Z 87 171.39999389648 2021-06-05T09:10:56.000Z 83 171.39999389648 2021-06-05T09:10:57.000Z 85 171.39999389648 2021-06-05T09:11:04.000Z 84 171.39999389648 2021-06-05T09:11:05.000Z 84 171.60000610352 2021-06-05T09:11:08.000Z 84 171.60000610352 2021-06-05T09:11:11.000Z 85 171.80000305176 2021-06-05T09:11:21.000Z 86 171.80000305176 2021-06-05T09:11:22.000Z 86 172 2021-06-05T09:11:27.000Z 86 172.19999694824 2021-06-05T09:11:36.000Z 87 172.19999694824 2021-06-05T09:11:44.000Z 87 172.19999694824 2021-06-05T09:11:46.000Z 88 172.39999389648 2021-06-05T09:11:51.000Z 87 172.60000610352 2021-06-05T09:12:00.000Z 86 172.60000610352 2021-06-05T09:12:02.000Z 82 172.60000610352 2021-06-05T09:12:03.000Z 86 172.80000305176 2021-06-05T09:12:09.000Z 88 172.80000305176 2021-06-05T09:12:13.000Z 91 172.80000305176 2021-06-05T09:12:17.000Z 91 173 2021-06-05T09:12:26.000Z 90 173.19999694824 2021-06-05T09:12:37.000Z 88 173.19999694824 2021-06-05T09:12:47.000Z 87 173 2021-06-05T09:12:54.000Z 88 173 2021-06-05T09:13:03.000Z 87 172.80000305176 2021-06-05T09:13:10.000Z 87 172.80000305176 2021-06-05T09:13:14.000Z 87 172.80000305176 2021-06-05T09:13:16.000Z 88 172.60000610352 2021-06-05T09:13:23.000Z 88 172.60000610352 2021-06-05T09:13:25.000Z 89 172.60000610352 2021-06-05T09:13:31.000Z 90 172.39999389648 2021-06-05T09:13:37.000Z 91 172.39999389648 2021-06-05T09:13:43.000Z 88 172.39999389648 2021-06-05T09:13:45.000Z 88 172.19999694824 2021-06-05T09:13:50.000Z 85 172.39999389648 2021-06-05T09:13:53.000Z 85 172.39999389648 2021-06-05T09:14:01.000Z 84 172.60000610352 2021-06-05T09:14:12.000Z 86 172.60000610352 2021-06-05T09:14:22.000Z 86 172.80000305176 2021-06-05T09:14:31.000Z 86 173 2021-06-05T09:14:36.000Z 82 173 2021-06-05T09:14:37.000Z 85 173 2021-06-05T09:14:39.000Z 86 173 2021-06-05T09:14:49.000Z 89 172.80000305176 2021-06-05T09:14:53.000Z 92 172.80000305176 2021-06-05T09:14:59.000Z 89 172.80000305176 2021-06-05T09:15:01.000Z 92 172.80000305176 2021-06-05T09:15:05.000Z 95 172.80000305176 2021-06-05T09:15:07.000Z 96 172.80000305176 2021-06-05T09:15:18.000Z 96 172.80000305176 2021-06-05T09:15:25.000Z 95 172.80000305176 2021-06-05T09:15:28.000Z 91 172.80000305176 2021-06-05T09:15:33.000Z 89 172.80000305176 2021-06-05T09:15:46.000Z 87 172.80000305176 2021-06-05T09:15:47.000Z 90 172.80000305176 2021-06-05T09:15:52.000Z 87 172.80000305176 2021-06-05T09:15:55.000Z 87 173 2021-06-05T09:15:59.000Z 85 173 2021-06-05T09:16:03.000Z 82 173.39999389648 2021-06-05T09:16:12.000Z 81 173.39999389648 2021-06-05T09:16:17.000Z 84 173.39999389648 2021-06-05T09:16:19.000Z 84 173.39999389648 2021-06-05T09:16:23.000Z 87 173.39999389648 2021-06-05T09:16:24.000Z 92 173.39999389648 2021-06-05T09:16:25.000Z 87 173.39999389648 2021-06-05T09:16:29.000Z 89 173.39999389648 2021-06-05T09:16:30.000Z 86 173.39999389648 2021-06-05T09:16:31.000Z 89 173.39999389648 2021-06-05T09:16:36.000Z 89 173.60000610352 2021-06-05T09:16:44.000Z 87 173.60000610352 2021-06-05T09:16:45.000Z 89 173.60000610352 2021-06-05T09:16:46.000Z 89 173.60000610352 2021-06-05T09:16:47.000Z 88 173.60000610352 2021-06-05T09:16:48.000Z 88 173.60000610352 2021-06-05T09:16:49.000Z 88 173.60000610352 2021-06-05T09:16:56.000Z 89 173.60000610352 2021-06-05T09:16:59.000Z 90 173.80000305176 2021-06-05T09:17:03.000Z 91 173.80000305176 2021-06-05T09:17:05.000Z 91 173.80000305176 2021-06-05T09:17:07.000Z 93 173.80000305176 2021-06-05T09:17:14.000Z 92 173.80000305176 2021-06-05T09:17:20.000Z 90 174 2021-06-05T09:17:29.000Z 92 174.19999694824 2021-06-05T09:17:35.000Z 95 174.19999694824 2021-06-05T09:17:44.000Z 96 174.19999694824 2021-06-05T09:17:51.000Z 97 174 2021-06-05T09:17:58.000Z 96 174 2021-06-05T09:18:09.000Z 97 174 2021-06-05T09:18:16.000Z 96 174 2021-06-05T09:18:17.000Z 93 174 2021-06-05T09:18:24.000Z 95 174 2021-06-05T09:18:25.000Z 96 173.80000305176 2021-06-05T09:18:30.000Z 100 173.80000305176 2021-06-05T09:18:31.000Z 97 173.80000305176 2021-06-05T09:18:32.000Z 97 173.80000305176 2021-06-05T09:18:40.000Z 97 173.60000610352 2021-06-05T09:18:49.000Z 98 173.39999389648 2021-06-05T09:18:57.000Z 97 173.19999694824 2021-06-05T09:19:00.000Z 98 173.19999694824 2021-06-05T09:19:04.000Z 95 173.19999694824 2021-06-05T09:19:06.000Z 93 173.19999694824 2021-06-05T09:19:09.000Z 88 173.19999694824 2021-06-05T09:19:10.000Z 90 173.60000610352 2021-06-05T09:19:18.000Z 89 173.60000610352 2021-06-05T09:19:20.000Z 88 174.19999694824 2021-06-05T09:19:29.000Z 90 174.39999389648 2021-06-05T09:19:36.000Z 91 174.39999389648 2021-06-05T09:19:42.000Z 95 174.39999389648 2021-06-05T09:19:43.000Z 92 174.39999389648 2021-06-05T09:19:51.000Z 91 174.19999694824 2021-06-05T09:19:56.000Z 94 174.19999694824 2021-06-05T09:20:00.000Z 92 174.39999389648 2021-06-05T09:20:04.000Z 95 174.39999389648 2021-06-05T09:20:08.000Z 92 174.60000610352 2021-06-05T09:20:10.000Z 92 174.60000610352 2021-06-05T09:20:13.000Z 94 174.80000305176 2021-06-05T09:20:16.000Z 94 175.39999389648 2021-06-05T09:20:25.000Z 95 175.80000305176 2021-06-05T09:20:35.000Z 95 175.80000305176 2021-06-05T09:20:36.000Z 95 176 2021-06-05T09:20:42.000Z 95 175.39999389648 2021-06-05T09:20:51.000Z 96 174.80000305176 2021-06-05T09:21:00.000Z 98 174.19999694824 2021-06-05T09:21:09.000Z 99 173.80000305176 2021-06-05T09:21:17.000Z 99 173.80000305176 2021-06-05T09:21:23.000Z 100 173.80000305176 2021-06-05T09:21:24.000Z 101 173.80000305176 2021-06-05T09:21:29.000Z 104 173.80000305176 2021-06-05T09:21:31.000Z 104 173.80000305176 2021-06-05T09:21:40.000Z 103 173.19999694824 2021-06-05T09:21:49.000Z 104 172.80000305176 2021-06-05T09:21:58.000Z 104 172.60000610352 2021-06-05T09:22:02.000Z 107 172.60000610352 2021-06-05T09:22:05.000Z 111 172.60000610352 2021-06-05T09:22:10.000Z 114 172.39999389648 2021-06-05T09:22:16.000Z 116 172.39999389648 2021-06-05T09:22:26.000Z 113 172.19999694824 2021-06-05T09:22:30.000Z 110 172.19999694824 2021-06-05T09:22:36.000Z 108 172 2021-06-05T09:22:44.000Z 111 172 2021-06-05T09:22:47.000Z 112 172 2021-06-05T09:22:51.000Z 115 172 2021-06-05T09:22:53.000Z 118 172 2021-06-05T09:22:55.000Z 122 172 2021-06-05T09:22:57.000Z 126 172 2021-06-05T09:22:58.000Z 128 172 2021-06-05T09:23:02.000Z 131 172.19999694824 2021-06-05T09:23:08.000Z 131 172.19999694824 2021-06-05T09:23:11.000Z 130 172.19999694824 2021-06-05T09:23:13.000Z 130 172.39999389648 2021-06-05T09:23:17.000Z 127 172.39999389648 2021-06-05T09:23:20.000Z 124 172.60000610352 2021-06-05T09:23:22.000Z 121 172.60000610352 2021-06-05T09:23:24.000Z 121 172.60000610352 2021-06-05T09:23:26.000Z 118 172.80000305176 2021-06-05T09:23:31.000Z 117 173 2021-06-05T09:23:36.000Z 114 173 2021-06-05T09:23:38.000Z 117 173.19999694824 2021-06-05T09:23:39.000Z 114 173.19999694824 2021-06-05T09:23:42.000Z 116 173 2021-06-05T09:23:51.000Z 118 173 2021-06-05T09:23:53.000Z 121 172.80000305176 2021-06-05T09:24:04.000Z 120 172.60000610352 2021-06-05T09:24:14.000Z 119 172.80000305176 2021-06-05T09:24:16.000Z 116 173 2021-06-05T09:24:25.000Z 116 173.60000610352 2021-06-05T09:24:36.000Z 115 173.80000305176 2021-06-05T09:24:45.000Z 118 174 2021-06-05T09:24:50.000Z 115 174 2021-06-05T09:24:53.000Z 117 174.19999694824 2021-06-05T09:25:00.000Z 118 174.19999694824 2021-06-05T09:25:09.000Z 117 174.19999694824 2021-06-05T09:25:20.000Z 114 174.19999694824 2021-06-05T09:25:27.000Z 111 174.19999694824 2021-06-05T09:25:40.000Z 110 174.39999389648 2021-06-05T09:25:47.000Z 107 174.39999389648 2021-06-05T09:25:50.000Z 106 174.39999389648 2021-06-05T09:25:59.000Z 109 174.39999389648 2021-06-05T09:26:03.000Z 112 174.39999389648 2021-06-05T09:26:10.000Z 111 174.39999389648 2021-06-05T09:26:15.000Z 114 174.39999389648 2021-06-05T09:26:19.000Z 116 174.19999694824 2021-06-05T09:26:29.000Z 114 174.39999389648 2021-06-05T09:26:37.000Z 114 174.19999694824 2021-06-05T09:26:47.000Z 116 174 2021-06-05T09:26:55.000Z 116 173.60000610352 2021-06-05T09:27:01.000Z 116 173.19999694824 2021-06-05T09:27:11.000Z 116 172.80000305176 2021-06-05T09:27:22.000Z 115 172.19999694824 2021-06-05T09:27:34.000Z 115 171.80000305176 2021-06-05T09:27:42.000Z 118 171.60000610352 2021-06-05T09:27:50.000Z 119 171.39999389648 2021-06-05T09:27:55.000Z 116 171.19999694824 2021-06-05T09:27:58.000Z 113 171.19999694824 2021-06-05T09:27:59.000Z 113 171 2021-06-05T09:28:03.000Z 110 171 2021-06-05T09:28:08.000Z 109 171.19999694824 2021-06-05T09:28:16.000Z 109 171.19999694824 2021-06-05T09:28:24.000Z 108 171.39999389648 2021-06-05T09:28:32.000Z 110 171.39999389648 2021-06-05T09:28:37.000Z 113 171.39999389648 2021-06-05T09:28:39.000Z 114 171.39999389648 2021-06-05T09:28:47.000Z 116 171.39999389648 2021-06-05T09:28:55.000Z 115 171.39999389648 2021-06-05T09:29:02.000Z 114 171.39999389648 2021-06-05T09:29:09.000Z 112 171.39999389648 2021-06-05T09:29:16.000Z 112 171.39999389648 2021-06-05T09:29:23.000Z 110 171.19999694824 2021-06-05T09:29:42.000Z 115 171.19999694824 2021-06-05T09:29:43.000Z 117 171.19999694824 2021-06-05T09:29:49.000Z 120 171 2021-06-05T09:29:52.000Z 123 171 2021-06-05T09:29:53.000Z 123 171 2021-06-05T09:30:00.000Z 121 171.19999694824 2021-06-05T09:30:12.000Z 121 171.19999694824 2021-06-05T09:30:13.000Z 121 171.39999389648 2021-06-05T09:30:21.000Z 118 171.39999389648 2021-06-05T09:30:26.000Z 116 171.39999389648 2021-06-05T09:30:32.000Z 113 171.39999389648 2021-06-05T09:30:35.000Z 116 171.39999389648 2021-06-05T09:30:37.000Z 115 171.39999389648 2021-06-05T09:30:48.000Z 115 171.19999694824 2021-06-05T09:30:59.000Z 116 171.19999694824 2021-06-05T09:31:09.000Z 115 171.39999389648 2021-06-05T09:31:14.000Z 118 171.39999389648 2021-06-05T09:31:18.000Z 117 171.60000610352 2021-06-05T09:31:20.000Z 118 171.60000610352 2021-06-05T09:31:24.000Z 118 171.60000610352 2021-06-05T09:31:25.000Z 118 171.80000305176 2021-06-05T09:31:31.000Z 119 172 2021-06-05T09:31:40.000Z 118 172.19999694824 2021-06-05T09:31:48.000Z 115 172.19999694824 2021-06-05T09:31:50.000Z 115 172.60000610352 2021-06-05T09:31:59.000Z 112 172.60000610352 2021-06-05T09:32:01.000Z 115 172.60000610352 2021-06-05T09:32:03.000Z 115 172.80000305176 2021-06-05T09:32:15.000Z 118 172.80000305176 2021-06-05T09:32:22.000Z 121 172.60000610352 2021-06-05T09:32:28.000Z 122 172.39999389648 2021-06-05T09:32:40.000Z 121 172.19999694824 2021-06-05T09:32:44.000Z 117 172.19999694824 2021-06-05T09:32:45.000Z 120 172 2021-06-05T09:32:51.000Z 119 172 2021-06-05T09:32:56.000Z 116 172 2021-06-05T09:33:03.000Z 115 172 2021-06-05T09:33:12.000Z 118 172 2021-06-05T09:33:15.000Z 120 172 2021-06-05T09:33:19.000Z 123 171.80000305176 2021-06-05T09:33:22.000Z 126 171.80000305176 2021-06-05T09:33:30.000Z 128 171.80000305176 2021-06-05T09:33:39.000Z 127 171.80000305176 2021-06-05T09:33:45.000Z 124 171.80000305176 2021-06-05T09:33:47.000Z 123 171.80000305176 2021-06-05T09:33:50.000Z 118 171.80000305176 2021-06-05T09:33:53.000Z 119 171.80000305176 2021-06-05T09:33:59.000Z 122 171.80000305176 2021-06-05T09:34:00.000Z 118 171.80000305176 2021-06-05T09:34:04.000Z 121 171.80000305176 2021-06-05T09:34:05.000Z 118 172 2021-06-05T09:34:10.000Z 116 172 2021-06-05T09:34:19.000Z 117 172 2021-06-05T09:34:26.000Z 118 172 2021-06-05T09:34:35.000Z 116 172 2021-06-05T09:34:44.000Z 117 172 2021-06-05T09:34:53.000Z 117 172 2021-06-05T09:35:00.000Z 119 172.19999694824 2021-06-05T09:35:04.000Z 116 172.39999389648 2021-06-05T09:35:07.000Z 120 172.39999389648 2021-06-05T09:35:10.000Z 119 172.80000305176 2021-06-05T09:35:17.000Z 122 172.80000305176 2021-06-05T09:35:20.000Z 121 172.80000305176 2021-06-05T09:35:23.000Z 118 173 2021-06-05T09:35:27.000Z 119 173.19999694824 2021-06-05T09:35:34.000Z 121 173 2021-06-05T09:35:38.000Z 120 173 2021-06-05T09:35:41.000Z 118 172.80000305176 2021-06-05T09:35:45.000Z 121 172.80000305176 2021-06-05T09:35:47.000Z 121 172.60000610352 2021-06-05T09:35:49.000Z 124 172.60000610352 2021-06-05T09:35:50.000Z 121 172.60000610352 2021-06-05T09:35:56.000Z 119 172.80000305176 2021-06-05T09:36:03.000Z 120 172.80000305176 2021-06-05T09:36:08.000Z 117 172.80000305176 2021-06-05T09:36:12.000Z 117 172.80000305176 2021-06-05T09:36:14.000Z 118 172.80000305176 2021-06-05T09:36:17.000Z 117 172.80000305176 2021-06-05T09:36:21.000Z 120 172.80000305176 2021-06-05T09:36:24.000Z 121 172.80000305176 2021-06-05T09:36:32.000Z 121 172.60000610352 2021-06-05T09:36:43.000Z 121 172.39999389648 2021-06-05T09:36:52.000Z 121 172.39999389648 2021-06-05T09:37:01.000Z 119 172.19999694824 2021-06-05T09:37:08.000Z 118 172.19999694824 2021-06-05T09:37:11.000Z 117 172.19999694824 2021-06-05T09:37:15.000Z 116 172.19999694824 2021-06-05T09:37:20.000Z 119 172.19999694824 2021-06-05T09:37:21.000Z 116 172.19999694824 2021-06-05T09:37:23.000Z 116 171.80000305176 2021-06-05T09:37:31.000Z 114 171.60000610352 2021-06-05T09:37:39.000Z 116 171.39999389648 2021-06-05T09:37:48.000Z 118 171.19999694824 2021-06-05T09:37:55.000Z 119 171 2021-06-05T09:38:01.000Z 122 170.80000305176 2021-06-05T09:38:06.000Z 124 171 2021-06-05T09:38:15.000Z 122 171.19999694824 2021-06-05T09:38:23.000Z 123 171.39999389648 2021-06-05T09:38:33.000Z 121 171.39999389648 2021-06-05T09:38:40.000Z 119 171.60000610352 2021-06-05T09:38:47.000Z 118 171.80000305176 2021-06-05T09:38:53.000Z 115 171.80000305176 2021-06-05T09:38:59.000Z 112 171.80000305176 2021-06-05T09:39:01.000Z 109 171.80000305176 2021-06-05T09:39:02.000Z 112 172 2021-06-05T09:39:09.000Z 111 172.39999389648 2021-06-05T09:39:15.000Z 114 172.39999389648 2021-06-05T09:39:17.000Z 114 172.80000305176 2021-06-05T09:39:28.000Z 116 172.80000305176 2021-06-05T09:39:30.000Z 116 172.80000305176 2021-06-05T09:39:33.000Z 117 172.80000305176 2021-06-05T09:39:38.000Z 117 172.80000305176 2021-06-05T09:39:42.000Z 114 172.60000610352 2021-06-05T09:39:48.000Z 112 172.60000610352 2021-06-05T09:39:58.000Z 112 172.60000610352 2021-06-05T09:40:00.000Z 109 172.60000610352 2021-06-05T09:40:02.000Z 112 172.39999389648 2021-06-05T09:40:08.000Z 114 172 2021-06-05T09:40:14.000Z 117 172 2021-06-05T09:40:15.000Z 115 171.80000305176 2021-06-05T09:40:21.000Z 118 171.80000305176 2021-06-05T09:40:23.000Z 118 171.60000610352 2021-06-05T09:40:33.000Z 119 171.39999389648 2021-06-05T09:40:43.000Z 118 171.19999694824 2021-06-05T09:40:50.000Z 116 171 2021-06-05T09:40:54.000Z 113 170.80000305176 2021-06-05T09:40:59.000Z 114 170.80000305176 2021-06-05T09:41:03.000Z 117 171 2021-06-05T09:41:08.000Z 120 171 2021-06-05T09:41:15.000Z 120 171.19999694824 2021-06-05T09:41:22.000Z 117 171.19999694824 2021-06-05T09:41:24.000Z 116 171.19999694824 2021-06-05T09:41:30.000Z 116 171.39999389648 2021-06-05T09:41:39.000Z 114 171.39999389648 2021-06-05T09:41:47.000Z 114 171.39999389648 2021-06-05T09:41:56.000Z 112 171.19999694824 2021-06-05T09:42:05.000Z 113 171 2021-06-05T09:42:12.000Z 116 171 2021-06-05T09:42:14.000Z 116 171.19999694824 2021-06-05T09:42:20.000Z 119 171.19999694824 2021-06-05T09:42:23.000Z 119 171.39999389648 2021-06-05T09:42:30.000Z 120 171.39999389648 2021-06-05T09:42:34.000Z 121 171.39999389648 2021-06-05T09:42:35.000Z 121 171.39999389648 2021-06-05T09:42:36.000Z 121 171.39999389648 2021-06-05T09:42:46.000Z 120 171.39999389648 2021-06-05T09:42:50.000Z 117 171.39999389648 2021-06-05T09:42:58.000Z 114 171.39999389648 2021-06-05T09:43:00.000Z 110 171.39999389648 2021-06-05T09:43:14.000Z 106 171.39999389648 2021-06-05T09:43:17.000Z 103 171.39999389648 2021-06-05T09:43:32.000Z 106 171.39999389648 2021-06-05T09:43:43.000Z 106 171.39999389648 2021-06-05T09:43:44.000Z 106 171.19999694824 2021-06-05T09:43:52.000Z 109 171.19999694824 2021-06-05T09:43:53.000Z 110 171.19999694824 2021-06-05T09:43:57.000Z 113 171.19999694824 2021-06-05T09:44:03.000Z 113 171.19999694824 2021-06-05T09:44:05.000Z 112 171.19999694824 2021-06-05T09:44:10.000Z 112 171.19999694824 2021-06-05T09:44:21.000Z 113 171.19999694824 2021-06-05T09:44:27.000Z 116 171.19999694824 2021-06-05T09:44:30.000Z 116 171.19999694824 2021-06-05T09:44:34.000Z 113 171.19999694824 2021-06-05T09:44:36.000Z 117 171.19999694824 2021-06-05T09:44:37.000Z 114 171.19999694824 2021-06-05T09:44:41.000Z 117 171.19999694824 2021-06-05T09:44:42.000Z 114 171.19999694824 2021-06-05T09:44:43.000Z 117 171 2021-06-05T09:44:45.000Z 114 171 2021-06-05T09:44:47.000Z 111 170.60000610352 2021-06-05T09:44:51.000Z 108 170.60000610352 2021-06-05T09:44:54.000Z 105 170.60000610352 2021-06-05T09:44:56.000Z 104 170.39999389648 2021-06-05T09:45:05.000Z 103 170.39999389648 2021-06-05T09:45:15.000Z 101 170.19999694824 2021-06-05T09:45:22.000Z 104 170.19999694824 2021-06-05T09:45:26.000Z 103 170 2021-06-05T09:45:35.000Z 104 170 2021-06-05T09:45:44.000Z 101 170 2021-06-05T09:45:48.000Z 98 170 2021-06-05T09:45:50.000Z 102 170 2021-06-05T09:45:54.000Z 106 170 2021-06-05T09:45:57.000Z 107 170 2021-06-05T09:46:02.000Z 110 170 2021-06-05T09:46:05.000Z 111 170 2021-06-05T09:46:14.000Z 111 170 2021-06-05T09:46:17.000Z 107 170 2021-06-05T09:46:22.000Z 104 170 2021-06-05T09:46:30.000Z 106 170 2021-06-05T09:46:39.000Z 109 170 2021-06-05T09:46:41.000Z 108 170.39999389648 2021-06-05T09:46:49.000Z 105 170.60000610352 2021-06-05T09:46:54.000Z 108 170.60000610352 2021-06-05T09:46:58.000Z 109 171 2021-06-05T09:47:07.000Z 109 171.39999389648 2021-06-05T09:47:17.000Z 112 171.39999389648 2021-06-05T09:47:18.000Z 113 171.39999389648 2021-06-05T09:47:21.000Z 116 171.60000610352 2021-06-05T09:47:28.000Z 117 171.80000305176 2021-06-05T09:47:37.000Z 116 171.60000610352 2021-06-05T09:47:45.000Z 114 171.39999389648 2021-06-05T09:47:51.000Z 111 171.39999389648 2021-06-05T09:47:53.000Z 109 171.39999389648 2021-06-05T09:47:55.000Z 106 171.19999694824 2021-06-05T09:48:04.000Z 106 171.19999694824 2021-06-05T09:48:09.000Z 103 171 2021-06-05T09:48:12.000Z 101 171 2021-06-05T09:48:18.000Z 98 171 2021-06-05T09:48:19.000Z 98 171 2021-06-05T09:48:23.000Z 95 171 2021-06-05T09:48:29.000Z 95 171 2021-06-05T09:48:40.000Z 95 171 2021-06-05T09:48:50.000Z 94 171 2021-06-05T09:48:57.000Z 97 171 2021-06-05T09:49:00.000Z 96 171 2021-06-05T09:49:09.000Z 93 171 2021-06-05T09:49:11.000Z 89 170.80000305176 2021-06-05T09:49:16.000Z 92 170.80000305176 2021-06-05T09:49:24.000Z 94 170.60000610352 2021-06-05T09:49:33.000Z 93 170.60000610352 2021-06-05T09:49:34.000Z 96 170.39999389648 2021-06-05T09:49:38.000Z 99 170.39999389648 2021-06-05T09:49:39.000Z 96 170.39999389648 2021-06-05T09:49:44.000Z 94 170.39999389648 2021-06-05T09:49:46.000Z 91 170 2021-06-05T09:49:58.000Z 92 170 2021-06-05T09:49:59.000Z 95 170 2021-06-05T09:50:02.000Z 92 170 2021-06-05T09:50:12.000Z 94 170 2021-06-05T09:50:16.000Z 97 170 2021-06-05T09:50:20.000Z 100 170 2021-06-05T09:50:24.000Z 100 170.19999694824 2021-06-05T09:50:33.000Z 97 170.19999694824 2021-06-05T09:50:34.000Z 95 170.60000610352 2021-06-05T09:50:44.000Z 95 170.80000305176 2021-06-05T09:50:53.000Z 93 171.60000610352 2021-06-05T09:51:04.000Z 93 172.19999694824 2021-06-05T09:51:15.000Z 95 172.60000610352 2021-06-05T09:51:24.000Z 98 172.60000610352 2021-06-05T09:51:28.000Z 101 172.60000610352 2021-06-05T09:51:29.000Z 98 172.80000305176 2021-06-05T09:51:30.000Z 98 172.80000305176 2021-06-05T09:51:40.000Z 99 173 2021-06-05T09:51:50.000Z 98 173 2021-06-05T09:51:52.000Z 99 173 2021-06-05T09:51:57.000Z 100 173 2021-06-05T09:52:00.000Z 99 173 2021-06-05T09:52:02.000Z 98 173 2021-06-05T09:52:03.000Z 97 172.80000305176 2021-06-05T09:52:11.000Z 98 172.80000305176 2021-06-05T09:52:19.000Z 98 172.80000305176 2021-06-05T09:52:24.000Z 95 172.80000305176 2021-06-05T09:52:28.000Z 94 172.80000305176 2021-06-05T09:52:32.000Z 91 172.80000305176 2021-06-05T09:52:36.000Z 90 172.80000305176 2021-06-05T09:52:43.000Z 89 172.80000305176 2021-06-05T09:52:44.000Z 89 172.80000305176 2021-06-05T09:52:47.000Z 90 172.60000610352 2021-06-05T09:52:57.000Z 89 172.39999389648 2021-06-05T09:53:05.000Z 89 172.39999389648 2021-06-05T09:53:08.000Z 89 172.19999694824 2021-06-05T09:53:11.000Z 91 172 2021-06-05T09:53:19.000Z 93 172 2021-06-05T09:53:24.000Z 92 172 2021-06-05T09:53:26.000Z 92 171.80000305176 2021-06-05T09:53:33.000Z 92 171.60000610352 2021-06-05T09:53:43.000Z 92 171.80000305176 2021-06-05T09:53:50.000Z 91 172 2021-06-05T09:53:53.000Z 94 172 2021-06-05T09:53:55.000Z 91 172 2021-06-05T09:53:56.000Z 94 172.19999694824 2021-06-05T09:53:58.000Z 95 172.19999694824 2021-06-05T09:53:59.000Z 95 172.39999389648 2021-06-05T09:54:04.000Z 97 172.39999389648 2021-06-05T09:54:06.000Z 98 172.80000305176 2021-06-05T09:54:12.000Z 95 172.80000305176 2021-06-05T09:54:14.000Z 94 173 2021-06-05T09:54:16.000Z 94 173 2021-06-05T09:54:23.000Z 96 173.39999389648 2021-06-05T09:54:31.000Z 95 173.60000610352 2021-06-05T09:54:37.000Z 96 173.60000610352 2021-06-05T09:54:38.000Z 95 173.60000610352 2021-06-05T09:54:42.000Z 98 173.80000305176 2021-06-05T09:54:48.000Z 101 173.80000305176 2021-06-05T09:54:55.000Z 103 173.80000305176 2021-06-05T09:54:57.000Z 100 173.80000305176 2021-06-05T09:54:58.000Z 101 173.80000305176 2021-06-05T09:55:03.000Z 101 174 2021-06-05T09:55:12.000Z 99 174 2021-06-05T09:55:13.000Z 98 174.19999694824 2021-06-05T09:55:18.000Z 95 174.19999694824 2021-06-05T09:55:19.000Z 94 174.19999694824 2021-06-05T09:55:23.000Z 91 174.39999389648 2021-06-05T09:55:26.000Z 89 174.39999389648 2021-06-05T09:55:35.000Z 89 174.60000610352 2021-06-05T09:55:45.000Z 89 175 2021-06-05T09:55:52.000Z 90 175 2021-06-05T09:55:53.000Z 90 175.19999694824 2021-06-05T09:55:58.000Z 93 175.19999694824 2021-06-05T09:56:01.000Z 93 175.39999389648 2021-06-05T09:56:04.000Z 91 175.39999389648 2021-06-05T09:56:07.000Z 90 175.39999389648 2021-06-05T09:56:08.000Z 90 175.60000610352 2021-06-05T09:56:11.000Z 90 175.80000305176 2021-06-05T09:56:15.000Z 92 176.60000610352 2021-06-05T09:56:25.000Z 92 177.19999694824 2021-06-05T09:56:30.000Z 87 177.19999694824 2021-06-05T09:56:32.000Z 90 177.60000610352 2021-06-05T09:56:35.000Z 89 178.39999389648 2021-06-05T09:56:43.000Z 87 178.80000305176 2021-06-05T09:56:48.000Z 88 179 2021-06-05T09:56:50.000Z 91 179 2021-06-05T09:56:51.000Z 88 179.19999694824 2021-06-05T09:56:59.000Z 89 179.19999694824 2021-06-05T09:57:06.000Z 89 179.39999389648 2021-06-05T09:57:08.000Z 86 179.39999389648 2021-06-05T09:57:10.000Z 83 179.39999389648 2021-06-05T09:57:13.000Z 85 179.39999389648 2021-06-05T09:57:18.000Z 86 179.39999389648 2021-06-05T09:57:20.000Z 89 179.39999389648 2021-06-05T09:57:27.000Z 90 179.39999389648 2021-06-05T09:57:30.000Z 94 179.39999389648 2021-06-05T09:57:33.000Z 92 179.60000610352 2021-06-05T09:57:39.000Z 93 179.80000305176 2021-06-05T09:57:50.000Z 91 179.80000305176 2021-06-05T09:57:58.000Z 91 180 2021-06-05T09:58:08.000Z 92 180 2021-06-05T09:58:12.000Z 92 180.19999694824 2021-06-05T09:58:15.000Z 91 180.19999694824 2021-06-05T09:58:25.000Z 92 180.39999389648 2021-06-05T09:58:35.000Z 93 180.60000610352 2021-06-05T09:58:45.000Z 91 180.80000305176 2021-06-05T09:58:53.000Z 91 180.80000305176 2021-06-05T09:58:58.000Z 94 180.80000305176 2021-06-05T09:59:01.000Z 93 180.80000305176 2021-06-05T09:59:09.000Z 92 180.80000305176 2021-06-05T09:59:12.000Z 96 180.80000305176 2021-06-05T09:59:14.000Z 93 180.80000305176 2021-06-05T09:59:16.000Z 92 180.80000305176 2021-06-05T09:59:24.000Z 93 180.80000305176 2021-06-05T09:59:26.000Z 90 181 2021-06-05T09:59:33.000Z 91 181 2021-06-05T09:59:38.000Z 94 181 2021-06-05T09:59:40.000Z 92 181 2021-06-05T09:59:51.000Z 93 181 2021-06-05T09:59:59.000Z 93 181 2021-06-05T10:00:09.000Z 93 180.60000610352 2021-06-05T10:00:19.000Z 94 180.39999389648 2021-06-05T10:00:25.000Z 98 180.39999389648 2021-06-05T10:00:26.000Z 95 180.19999694824 2021-06-05T10:00:30.000Z 94 180 2021-06-05T10:00:36.000Z 91 179.80000305176 2021-06-05T10:00:37.000Z 91 179.39999389648 2021-06-05T10:00:45.000Z 90 179.19999694824 2021-06-05T10:00:53.000Z 91 178.80000305176 2021-06-05T10:01:00.000Z 91 178.39999389648 2021-06-05T10:01:10.000Z 89 178.19999694824 2021-06-05T10:01:15.000Z 92 178 2021-06-05T10:01:19.000Z 95 178 2021-06-05T10:01:23.000Z 95 178 2021-06-05T10:01:26.000Z 95 178.19999694824 2021-06-05T10:01:31.000Z 92 178.19999694824 2021-06-05T10:01:35.000Z 89 178.39999389648 2021-06-05T10:01:39.000Z 92 178.60000610352 2021-06-05T10:01:47.000Z 90 178.80000305176 2021-06-05T10:01:52.000Z 93 178.80000305176 2021-06-05T10:01:56.000Z 92 179 2021-06-05T10:02:03.000Z 91 179.19999694824 2021-06-05T10:02:11.000Z 90 179.39999389648 2021-06-05T10:02:14.000Z 92 179.39999389648 2021-06-05T10:02:17.000Z 92 179.39999389648 2021-06-05T10:02:22.000Z 92 179.60000610352 2021-06-05T10:02:25.000Z 93 179.39999389648 2021-06-05T10:02:28.000Z 92 179.39999389648 2021-06-05T10:02:30.000Z 93 179.39999389648 2021-06-05T10:02:32.000Z 95 179.39999389648 2021-06-05T10:02:37.000Z 97 179.39999389648 2021-06-05T10:02:45.000Z 96 179.39999389648 2021-06-05T10:02:49.000Z 100 179.39999389648 2021-06-05T10:02:50.000Z 97 179.39999389648 2021-06-05T10:02:52.000Z 97 179.19999694824 2021-06-05T10:03:01.000Z 97 179 2021-06-05T10:03:03.000Z 97 178.80000305176 2021-06-05T10:03:09.000Z 95 178.80000305176 2021-06-05T10:03:10.000Z 98 178.80000305176 2021-06-05T10:03:12.000Z 94 178.60000610352 2021-06-05T10:03:16.000Z 97 178.60000610352 2021-06-05T10:03:21.000Z 94 178.39999389648 2021-06-05T10:03:23.000Z 97 178.39999389648 2021-06-05T10:03:26.000Z 99 178.39999389648 2021-06-05T10:03:28.000Z 96 178.39999389648 2021-06-05T10:03:29.000Z 94 178.19999694824 2021-06-05T10:03:37.000Z 93 178 2021-06-05T10:03:45.000Z 93 178 2021-06-05T10:03:52.000Z 95 177.80000305176 2021-06-05T10:03:53.000Z 95 177.80000305176 2021-06-05T10:03:55.000Z 92 177.80000305176 2021-06-05T10:04:01.000Z 90 177.60000610352 2021-06-05T10:04:08.000Z 93 177.60000610352 2021-06-05T10:04:09.000Z 91 177.19999694824 2021-06-05T10:04:18.000Z 91 177 2021-06-05T10:04:23.000Z 88 176.80000305176 2021-06-05T10:04:26.000Z 88 176.80000305176 2021-06-05T10:04:27.000Z 89 176.60000610352 2021-06-05T10:04:31.000Z 89 176.60000610352 2021-06-05T10:04:33.000Z 90 176.19999694824 2021-06-05T10:04:40.000Z 90 176 2021-06-05T10:04:46.000Z 91 175.80000305176 2021-06-05T10:04:49.000Z 93 175.60000610352 2021-06-05T10:04:52.000Z 90 175.60000610352 2021-06-05T10:04:53.000Z 90 175.39999389648 2021-06-05T10:05:00.000Z 90 175.39999389648 2021-06-05T10:05:01.000Z 91 175.19999694824 2021-06-05T10:05:05.000Z 88 175.19999694824 2021-06-05T10:05:06.000Z 91 175.19999694824 2021-06-05T10:05:08.000Z 91 175.19999694824 2021-06-05T10:05:10.000Z 92 175.19999694824 2021-06-05T10:05:13.000Z 95 175 2021-06-05T10:05:15.000Z 97 175 2021-06-05T10:05:20.000Z 97 175 2021-06-05T10:05:22.000Z 95 174.80000305176 2021-06-05T10:05:25.000Z 95 174.80000305176 2021-06-05T10:05:28.000Z 97 174.60000610352 2021-06-05T10:05:33.000Z 94 174.60000610352 2021-06-05T10:05:37.000Z 91 174.60000610352 2021-06-05T10:05:39.000Z 92 174.39999389648 2021-06-05T10:05:41.000Z 93 174.39999389648 2021-06-05T10:05:45.000Z 91 174.19999694824 2021-06-05T10:05:52.000Z 94 174 2021-06-05T10:05:53.000Z 93 174 2021-06-05T10:05:55.000Z 93 173.80000305176 2021-06-05T10:05:59.000Z 92 173.60000610352 2021-06-05T10:06:07.000Z 92 173.39999389648 2021-06-05T10:06:09.000Z 92 173.39999389648 2021-06-05T10:06:17.000Z 90 173.60000610352 2021-06-05T10:06:26.000Z 92 173.80000305176 2021-06-05T10:06:35.000Z 92 173.80000305176 2021-06-05T10:06:37.000Z 92 173.80000305176 2021-06-05T10:06:40.000Z 90 173.80000305176 2021-06-05T10:06:41.000Z 92 174 2021-06-05T10:06:49.000Z 91 174.39999389648 2021-06-05T10:06:57.000Z 91 174.80000305176 2021-06-05T10:07:04.000Z 90 175.19999694824 2021-06-05T10:07:11.000Z 86 175.39999389648 2021-06-05T10:07:13.000Z 85 175.60000610352 2021-06-05T10:07:21.000Z 86 175.80000305176 2021-06-05T10:07:28.000Z 87 176 2021-06-05T10:07:37.000Z 88 176.19999694824 2021-06-05T10:07:43.000Z 89 176.19999694824 2021-06-05T10:07:45.000Z 88 176.39999389648 2021-06-05T10:07:52.000Z 86 176.19999694824 2021-06-05T10:07:55.000Z 83 176.19999694824 2021-06-05T10:07:56.000Z 82 176 2021-06-05T10:08:00.000Z 79 175.19999694824 2021-06-05T10:08:10.000Z 80 174.60000610352 2021-06-05T10:08:17.000Z 83 174.60000610352 2021-06-05T10:08:18.000Z 84 174.39999389648 2021-06-05T10:08:22.000Z 87 174 2021-06-05T10:08:28.000Z 89 173.19999694824 2021-06-05T10:08:39.000Z 90 172.19999694824 2021-06-05T10:08:52.000Z 90 171.39999389648 2021-06-05T10:09:02.000Z 90 171.19999694824 2021-06-05T10:09:05.000Z 93 171 2021-06-05T10:09:11.000Z 96 170.80000305176 2021-06-05T10:09:13.000Z 98 170.39999389648 2021-06-05T10:09:23.000Z 100 170.39999389648 2021-06-05T10:09:32.000Z 99 171 2021-06-05T10:09:41.000Z 100 171.39999389648 2021-06-05T10:09:50.000Z 102 171.39999389648 2021-06-05T10:09:51.000Z 105 171.60000610352 2021-06-05T10:09:52.000Z 102 171.80000305176 2021-06-05T10:09:58.000Z 102 172.19999694824 2021-06-05T10:10:06.000Z 103 172.39999389648 2021-06-05T10:10:10.000Z 104 172.39999389648 2021-06-05T10:10:14.000Z 105 172.39999389648 2021-06-05T10:10:15.000Z 105 172.39999389648 2021-06-05T10:10:17.000Z 106 172.60000610352 2021-06-05T10:10:25.000Z 105 172.60000610352 2021-06-05T10:10:30.000Z 102 172.60000610352 2021-06-05T10:10:34.000Z 99 172.60000610352 2021-06-05T10:10:41.000Z 96 172.60000610352 2021-06-05T10:10:55.000Z 99 172.60000610352 2021-06-05T10:11:05.000Z 96 172.60000610352 2021-06-05T10:11:14.000Z 93 172.60000610352 2021-06-05T10:11:16.000Z 90 172.80000305176 2021-06-05T10:11:54.000Z 87 172.80000305176 2021-06-05T10:12:10.000Z 90 172.80000305176 2021-06-05T10:12:15.000Z 87 172.60000610352 2021-06-05T10:12:29.000Z 84 172.60000610352 2021-06-05T10:12:33.000Z 81 172.60000610352 2021-06-05T10:12:48.000Z 78 172.60000610352 2021-06-05T10:13:01.000Z 81 172.60000610352 2021-06-05T10:13:08.000Z 78 172.60000610352 2021-06-05T10:13:18.000Z 75 172.60000610352 2021-06-05T10:13:30.000Z 78 172.60000610352 2021-06-05T10:13:37.000Z 81 172.60000610352 2021-06-05T10:13:50.000Z 78 172.60000610352 2021-06-05T10:13:53.000Z 77 172.80000305176 2021-06-05T10:14:01.000Z 74 172.80000305176 2021-06-05T10:14:02.000Z 77 172.60000610352 2021-06-05T10:14:14.000Z 80 172.60000610352 2021-06-05T10:14:34.000Z 83 172.60000610352 2021-06-05T10:14:38.000Z 86 172.39999389648 2021-06-05T10:15:16.000Z 83 172.39999389648 2021-06-05T10:15:24.000Z 80 172.60000610352 2021-06-05T10:15:43.000Z 83 172.60000610352 2021-06-05T10:16:05.000Z 80 172.60000610352 2021-06-05T10:16:33.000Z 78