Monte Saron 1685.81 2016-01-30T08:18:11Z 1685.81 2016-01-30T08:18:12Z 1685.81 2016-01-30T08:18:13Z 1685.81 2016-01-30T08:18:18Z 1686.77 2016-01-30T08:18:47Z 1689.17 2016-01-30T08:19:01Z 1689.65 2016-01-30T08:19:13Z 1690.14 2016-01-30T08:19:30Z 1691.1 2016-01-30T08:19:45Z 1692.54 2016-01-30T08:20:01Z 1693.98 2016-01-30T08:20:15Z 1694.94 2016-01-30T08:20:30Z 1696.38 2016-01-30T08:20:46Z 1695.42 2016-01-30T08:20:58Z 1694.94 2016-01-30T08:21:35Z 1694.94 2016-01-30T08:22:09Z 1695.42 2016-01-30T08:22:42Z 1696.38 2016-01-30T08:22:58Z 1697.34 2016-01-30T08:23:16Z 1698.79 2016-01-30T08:23:31Z 1700.23 2016-01-30T08:23:46Z 1701.19 2016-01-30T08:24:00Z 1702.63 2016-01-30T08:24:14Z 1704.07 2016-01-30T08:24:29Z 1705.52 2016-01-30T08:24:46Z 1706.48 2016-01-30T08:25:01Z 1707.92 2016-01-30T08:25:14Z 1708.88 2016-01-30T08:25:27Z 1709.84 2016-01-30T08:25:41Z 1711.76 2016-01-30T08:25:56Z 1712.73 2016-01-30T08:26:09Z 1714.17 2016-01-30T08:26:21Z 1715.13 2016-01-30T08:26:34Z 1716.09 2016-01-30T08:26:51Z 1717.53 2016-01-30T08:27:05Z 1718.97 2016-01-30T08:27:19Z 1721.38 2016-01-30T08:27:33Z 1723.3 2016-01-30T08:27:46Z 1724.74 2016-01-30T08:27:59Z 1727.15 2016-01-30T08:28:13Z 1729.07 2016-01-30T08:28:27Z 1730.51 2016-01-30T08:28:40Z 1732.43 2016-01-30T08:28:54Z 1734.36 2016-01-30T08:29:08Z 1736.28 2016-01-30T08:29:23Z 1737.72 2016-01-30T08:29:36Z 1739.16 2016-01-30T08:29:49Z 1741.08 2016-01-30T08:30:02Z 1743.49 2016-01-30T08:30:15Z 1745.41 2016-01-30T08:30:28Z 1746.37 2016-01-30T08:30:41Z 1746.85 2016-01-30T08:30:59Z 1747.81 2016-01-30T08:31:14Z 1750.22 2016-01-30T08:31:31Z 1752.14 2016-01-30T08:31:46Z 1754.06 2016-01-30T08:31:59Z 1755.99 2016-01-30T08:32:12Z 1757.43 2016-01-30T08:32:27Z 1759.35 2016-01-30T08:32:40Z 1761.27 2016-01-30T08:32:55Z 1761.27 2016-01-30T08:33:11Z 1760.79 2016-01-30T08:33:31Z 1760.79 2016-01-30T08:33:54Z 1760.79 2016-01-30T08:34:15Z 1762.23 2016-01-30T08:34:29Z 1763.68 2016-01-30T08:34:42Z 1765.6 2016-01-30T08:34:56Z 1767.52 2016-01-30T08:35:09Z 1769.44 2016-01-30T08:35:23Z 1771.37 2016-01-30T08:35:36Z 1774.25 2016-01-30T08:35:52Z 1776.65 2016-01-30T08:36:08Z 1778.58 2016-01-30T08:36:22Z 1781.46 2016-01-30T08:36:39Z 1782.9 2016-01-30T08:36:51Z 1784.82 2016-01-30T08:37:06Z 1786.75 2016-01-30T08:37:21Z 1788.67 2016-01-30T08:37:35Z 1790.59 2016-01-30T08:37:47Z 1792.03 2016-01-30T08:37:59Z 1793.96 2016-01-30T08:38:12Z 1795.88 2016-01-30T08:38:26Z 1797.8 2016-01-30T08:38:40Z 1799.24 2016-01-30T08:38:53Z 1801.17 2016-01-30T08:39:07Z 1801.65 2016-01-30T08:39:23Z 1803.57 2016-01-30T08:39:34Z 1804.05 2016-01-30T08:39:45Z 1805.97 2016-01-30T08:39:57Z 1808.38 2016-01-30T08:40:10Z 1810.3 2016-01-30T08:40:24Z 1812.22 2016-01-30T08:40:38Z 1815.11 2016-01-30T08:40:53Z 1815.11 2016-01-30T08:40:58Z 1815.11 2016-01-30T08:41:00Z 1817.03 2016-01-30T08:41:14Z 1818.47 2016-01-30T08:41:26Z 1818.95 2016-01-30T08:41:39Z 1821.35 2016-01-30T08:41:52Z 1823.28 2016-01-30T08:42:07Z 1824.72 2016-01-30T08:42:19Z 1827.12 2016-01-30T08:42:34Z 1828.56 2016-01-30T08:42:45Z 1829.53 2016-01-30T08:43:00Z 1830.49 2016-01-30T08:43:14Z 1830.01 2016-01-30T08:43:39Z 1829.53 2016-01-30T08:44:19Z 1830.49 2016-01-30T08:44:33Z 1830.49 2016-01-30T08:44:53Z 1831.93 2016-01-30T08:45:06Z 1831.93 2016-01-30T08:45:18Z 1833.85 2016-01-30T08:45:31Z 1836.26 2016-01-30T08:45:46Z 1838.18 2016-01-30T08:45:58Z 1839.62 2016-01-30T08:46:08Z 1841.54 2016-01-30T08:46:24Z 1843.47 2016-01-30T08:46:38Z 1844.91 2016-01-30T08:46:49Z 1846.83 2016-01-30T08:47:03Z 1847.79 2016-01-30T08:47:15Z 1849.71 2016-01-30T08:47:29Z 1851.64 2016-01-30T08:47:43Z 1851.64 2016-01-30T08:48:06Z 1852.6 2016-01-30T08:48:17Z 1855 2016-01-30T08:48:31Z 1857.4 2016-01-30T08:48:46Z 1859.81 2016-01-30T08:49:01Z 1862.21 2016-01-30T08:49:17Z 1864.13 2016-01-30T08:49:29Z 1866.06 2016-01-30T08:49:40Z 1867.98 2016-01-30T08:49:53Z 1869.9 2016-01-30T08:50:07Z 1871.82 2016-01-30T08:50:21Z 1874.23 2016-01-30T08:50:36Z 1875.19 2016-01-30T08:50:46Z 1877.59 2016-01-30T08:50:59Z 1879.51 2016-01-30T08:51:12Z 1880.96 2016-01-30T08:51:23Z 1881.44 2016-01-30T08:51:36Z 1883.36 2016-01-30T08:51:49Z 1884.8 2016-01-30T08:52:02Z 1886.24 2016-01-30T08:52:14Z 1887.69 2016-01-30T08:52:26Z 1889.61 2016-01-30T08:52:39Z 1891.05 2016-01-30T08:52:51Z 1892.97 2016-01-30T08:53:05Z 1893.93 2016-01-30T08:53:18Z 1895.86 2016-01-30T08:53:31Z 1897.3 2016-01-30T08:53:43Z 1899.7 2016-01-30T08:53:56Z 1900.66 2016-01-30T08:54:06Z 1902.11 2016-01-30T08:54:19Z 1903.55 2016-01-30T08:54:34Z 1904.03 2016-01-30T08:54:44Z 1905.47 2016-01-30T08:54:56Z 1905.47 2016-01-30T08:55:14Z 1905.47 2016-01-30T08:55:41Z 1906.43 2016-01-30T08:55:52Z 1906.43 2016-01-30T08:55:54Z 1906.91 2016-01-30T08:56:08Z 1909.32 2016-01-30T08:56:23Z 1910.76 2016-01-30T08:56:36Z 1912.68 2016-01-30T08:56:48Z 1913.64 2016-01-30T08:57:00Z 1914.12 2016-01-30T08:57:04Z 1916.04 2016-01-30T08:57:16Z 1917.49 2016-01-30T08:57:29Z 1919.41 2016-01-30T08:57:42Z 1921.33 2016-01-30T08:57:53Z 1922.77 2016-01-30T08:58:05Z 1925.18 2016-01-30T08:58:19Z 1927.1 2016-01-30T08:58:31Z 1928.06 2016-01-30T08:58:42Z 1928.54 2016-01-30T08:58:55Z 1929.5 2016-01-30T08:59:09Z 1930.95 2016-01-30T08:59:26Z 1931.91 2016-01-30T08:59:38Z 1932.87 2016-01-30T08:59:52Z 1933.83 2016-01-30T09:00:05Z 1935.27 2016-01-30T09:00:17Z 1936.23 2016-01-30T09:00:32Z 1937.19 2016-01-30T09:00:44Z 1937.19 2016-01-30T09:00:56Z 1938.64 2016-01-30T09:01:08Z 1939.12 2016-01-30T09:01:20Z 1940.08 2016-01-30T09:01:33Z 1940.08 2016-01-30T09:01:45Z 1942 2016-01-30T09:01:48Z 1942.96 2016-01-30T09:01:58Z 1943.92 2016-01-30T09:02:11Z 1945.85 2016-01-30T09:02:26Z 1946.81 2016-01-30T09:02:40Z 1947.29 2016-01-30T09:02:47Z 1948.25 2016-01-30T09:02:58Z 1948.25 2016-01-30T09:03:01Z 1948.73 2016-01-30T09:03:04Z 1949.69 2016-01-30T09:03:21Z 1949.69 2016-01-30T09:03:36Z 1949.69 2016-01-30T09:03:48Z 1950.17 2016-01-30T09:04:08Z 1950.17 2016-01-30T09:04:29Z 1950.17 2016-01-30T09:04:51Z 1950.17 2016-01-30T09:05:12Z 1950.65 2016-01-30T09:05:34Z 1950.65 2016-01-30T09:05:47Z 1951.61 2016-01-30T09:06:02Z 1952.57 2016-01-30T09:06:16Z 1954.02 2016-01-30T09:06:29Z 1955.46 2016-01-30T09:06:43Z 1956.9 2016-01-30T09:06:56Z 1958.34 2016-01-30T09:07:09Z 1959.78 2016-01-30T09:07:20Z 1961.23 2016-01-30T09:07:34Z 1962.19 2016-01-30T09:07:49Z 1963.63 2016-01-30T09:08:03Z 1964.59 2016-01-30T09:08:16Z 1966.03 2016-01-30T09:08:28Z 1967.48 2016-01-30T09:08:43Z 1968.44 2016-01-30T09:08:56Z 1969.88 2016-01-30T09:09:09Z 1971.32 2016-01-30T09:09:22Z 1972.28 2016-01-30T09:09:34Z 1972.76 2016-01-30T09:09:39Z 1974.2 2016-01-30T09:09:52Z 1975.17 2016-01-30T09:10:05Z 1976.61 2016-01-30T09:10:19Z 1977.57 2016-01-30T09:10:32Z 1979.01 2016-01-30T09:10:45Z 1980.45 2016-01-30T09:10:58Z 1981.9 2016-01-30T09:11:10Z 1982.86 2016-01-30T09:11:23Z 1984.3 2016-01-30T09:11:36Z 1985.74 2016-01-30T09:11:48Z 1987.18 2016-01-30T09:12:00Z 1989.1 2016-01-30T09:12:13Z 1990.55 2016-01-30T09:12:28Z 1991.99 2016-01-30T09:12:44Z 1993.43 2016-01-30T09:12:57Z 1994.87 2016-01-30T09:13:11Z 1995.83 2016-01-30T09:13:25Z 1997.28 2016-01-30T09:13:40Z 1998.24 2016-01-30T09:13:52Z 1999.68 2016-01-30T09:14:07Z 2001.12 2016-01-30T09:14:20Z 2002.08 2016-01-30T09:14:33Z 2002.56 2016-01-30T09:14:45Z 2003.04 2016-01-30T09:14:47Z 2004.01 2016-01-30T09:14:59Z 2004.49 2016-01-30T09:15:10Z 2005.45 2016-01-30T09:15:20Z 2005.93 2016-01-30T09:15:33Z 2006.41 2016-01-30T09:15:39Z 2006.41 2016-01-30T09:15:47Z 2007.85 2016-01-30T09:16:01Z 2008.33 2016-01-30T09:16:14Z 2008.81 2016-01-30T09:16:28Z 2009.77 2016-01-30T09:16:36Z 2011.22 2016-01-30T09:16:50Z 2012.66 2016-01-30T09:17:01Z 2014.58 2016-01-30T09:17:14Z 2016.02 2016-01-30T09:17:28Z 2016.98 2016-01-30T09:17:42Z 2017.46 2016-01-30T09:17:55Z 2017.46 2016-01-30T09:18:10Z 2020.35 2016-01-30T09:18:22Z 2023.23 2016-01-30T09:18:36Z 2025.64 2016-01-30T09:18:49Z 2028.04 2016-01-30T09:19:03Z 2030.92 2016-01-30T09:19:19Z 2032.84 2016-01-30T09:19:35Z 2035.25 2016-01-30T09:19:51Z 2037.65 2016-01-30T09:20:08Z 2039.09 2016-01-30T09:20:23Z 2041.02 2016-01-30T09:20:37Z 2043.42 2016-01-30T09:20:50Z 2045.34 2016-01-30T09:21:04Z 2047.75 2016-01-30T09:21:19Z 2049.19 2016-01-30T09:21:33Z 2050.63 2016-01-30T09:21:48Z 2052.07 2016-01-30T09:22:05Z 2053.99 2016-01-30T09:22:19Z 2055.92 2016-01-30T09:22:34Z 2058.32 2016-01-30T09:22:48Z 2060.24 2016-01-30T09:23:01Z 2062.65 2016-01-30T09:23:18Z 2064.57 2016-01-30T09:23:32Z 2066.49 2016-01-30T09:23:47Z 2067.93 2016-01-30T09:23:57Z 2069.86 2016-01-30T09:24:11Z 2071.78 2016-01-30T09:24:24Z 2073.22 2016-01-30T09:24:38Z 2075.14 2016-01-30T09:24:50Z 2076.1 2016-01-30T09:25:01Z 2078.51 2016-01-30T09:25:17Z 2079.95 2016-01-30T09:25:27Z 2080.43 2016-01-30T09:25:49Z 2080.91 2016-01-30T09:25:53Z 2082.35 2016-01-30T09:26:06Z 2083.31 2016-01-30T09:26:20Z 2084.28 2016-01-30T09:26:33Z 2084.76 2016-01-30T09:26:44Z 2086.2 2016-01-30T09:26:57Z 2087.64 2016-01-30T09:27:11Z 2089.08 2016-01-30T09:27:24Z 2091 2016-01-30T09:27:40Z 2091.97 2016-01-30T09:27:51Z 2093.89 2016-01-30T09:28:02Z 2094.85 2016-01-30T09:28:14Z 2096.29 2016-01-30T09:28:29Z 2097.25 2016-01-30T09:28:42Z 2099.66 2016-01-30T09:28:55Z 2101.1 2016-01-30T09:29:11Z 2101.1 2016-01-30T09:29:12Z 2102.06 2016-01-30T09:29:24Z 2102.54 2016-01-30T09:29:37Z 2102.54 2016-01-30T09:30:00Z 2102.54 2016-01-30T09:30:25Z 2105.42 2016-01-30T09:30:44Z 2107.83 2016-01-30T09:30:58Z 2109.75 2016-01-30T09:31:09Z 2111.67 2016-01-30T09:31:19Z 2113.12 2016-01-30T09:31:30Z 2115.04 2016-01-30T09:31:41Z 2116.48 2016-01-30T09:31:55Z 2117.44 2016-01-30T09:32:11Z 2118.4 2016-01-30T09:32:20Z 2120.32 2016-01-30T09:32:32Z 2121.29 2016-01-30T09:32:43Z 2121.77 2016-01-30T09:32:56Z 2121.77 2016-01-30T09:33:19Z 2122.25 2016-01-30T09:33:43Z 2122.25 2016-01-30T09:34:02Z 2123.21 2016-01-30T09:34:14Z 2125.61 2016-01-30T09:34:31Z 2127.53 2016-01-30T09:34:46Z 2128.5 2016-01-30T09:35:03Z 2129.94 2016-01-30T09:35:17Z 2131.86 2016-01-30T09:35:31Z 2133.78 2016-01-30T09:35:46Z 2136.19 2016-01-30T09:35:59Z 2138.59 2016-01-30T09:36:14Z 2140.99 2016-01-30T09:36:31Z 2142.92 2016-01-30T09:36:45Z 2143.4 2016-01-30T09:36:58Z 2145.32 2016-01-30T09:37:09Z 2146.76 2016-01-30T09:37:24Z 2148.68 2016-01-30T09:37:38Z 2150.13 2016-01-30T09:37:48Z 2152.53 2016-01-30T09:38:02Z 2154.93 2016-01-30T09:38:16Z 2156.37 2016-01-30T09:38:28Z 2158.3 2016-01-30T09:38:39Z 2159.74 2016-01-30T09:38:51Z 2161.66 2016-01-30T09:39:02Z 2162.14 2016-01-30T09:39:19Z 2164.06 2016-01-30T09:39:29Z 2165.51 2016-01-30T09:39:40Z 2166.95 2016-01-30T09:39:55Z 2168.87 2016-01-30T09:40:06Z 2170.31 2016-01-30T09:40:17Z 2172.24 2016-01-30T09:40:30Z 2170.79 2016-01-30T09:40:44Z 2170.79 2016-01-30T09:41:01Z 2170.79 2016-01-30T09:41:36Z 2170.79 2016-01-30T09:42:09Z 2171.27 2016-01-30T09:42:45Z 2171.27 2016-01-30T09:43:25Z 2170.79 2016-01-30T09:43:57Z 2171.27 2016-01-30T09:44:28Z 2170.79 2016-01-30T09:45:08Z 2172.24 2016-01-30T09:45:35Z 2172.24 2016-01-30T09:45:53Z 2174.16 2016-01-30T09:46:07Z 2176.56 2016-01-30T09:46:21Z 2178 2016-01-30T09:46:34Z 2179.45 2016-01-30T09:46:46Z 2180.89 2016-01-30T09:46:58Z 2183.29 2016-01-30T09:47:11Z 2184.73 2016-01-30T09:47:25Z 2188.1 2016-01-30T09:47:45Z 2189.54 2016-01-30T09:47:58Z 2191.46 2016-01-30T09:48:14Z 2193.87 2016-01-30T09:48:31Z 2195.31 2016-01-30T09:48:45Z 2197.23 2016-01-30T09:48:59Z 2199.15 2016-01-30T09:49:14Z 2201.56 2016-01-30T09:49:29Z 2203.48 2016-01-30T09:49:40Z 2204.92 2016-01-30T09:49:51Z 2206.84 2016-01-30T09:50:03Z 2208.29 2016-01-30T09:50:17Z 2209.73 2016-01-30T09:50:30Z 2210.69 2016-01-30T09:50:44Z 2212.13 2016-01-30T09:50:55Z 2213.57 2016-01-30T09:51:05Z 2215.98 2016-01-30T09:51:17Z 2217.42 2016-01-30T09:51:27Z 2218.86 2016-01-30T09:51:39Z 2220.3 2016-01-30T09:51:53Z 2222.22 2016-01-30T09:52:07Z 2224.15 2016-01-30T09:52:22Z 2226.07 2016-01-30T09:52:36Z 2227.99 2016-01-30T09:52:47Z 2230.4 2016-01-30T09:52:58Z 2231.36 2016-01-30T09:53:10Z 2232.8 2016-01-30T09:53:22Z 2234.24 2016-01-30T09:53:33Z 2234.72 2016-01-30T09:53:45Z 2236.16 2016-01-30T09:53:57Z 2238.09 2016-01-30T09:54:10Z 2240.01 2016-01-30T09:54:23Z 2241.93 2016-01-30T09:54:34Z 2244.33 2016-01-30T09:54:48Z 2245.3 2016-01-30T09:55:00Z 2248.18 2016-01-30T09:55:17Z 2249.14 2016-01-30T09:55:28Z 2247.7 2016-01-30T09:55:42Z 2247.7 2016-01-30T09:56:03Z 2247.7 2016-01-30T09:56:33Z 2247.7 2016-01-30T09:56:47Z 2248.66 2016-01-30T09:56:56Z 2248.18 2016-01-30T09:57:17Z 2248.66 2016-01-30T09:57:47Z 2248.66 2016-01-30T09:58:08Z 2249.62 2016-01-30T09:58:21Z 2250.1 2016-01-30T09:58:31Z 2252.51 2016-01-30T09:58:45Z 2253.95 2016-01-30T09:58:56Z 2256.35 2016-01-30T09:59:12Z 2258.75 2016-01-30T09:59:29Z 2260.2 2016-01-30T09:59:39Z 2261.16 2016-01-30T09:59:49Z 2263.08 2016-01-30T10:00:06Z 2264.52 2016-01-30T10:00:20Z 2266.45 2016-01-30T10:00:31Z 2267.41 2016-01-30T10:00:41Z 2268.85 2016-01-30T10:00:52Z 2271.25 2016-01-30T10:01:03Z 2272.21 2016-01-30T10:01:15Z 2273.66 2016-01-30T10:01:25Z 2274.62 2016-01-30T10:01:36Z 2276.54 2016-01-30T10:01:48Z 2277.98 2016-01-30T10:02:00Z 2279.9 2016-01-30T10:02:13Z 2281.35 2016-01-30T10:02:25Z 2282.79 2016-01-30T10:02:37Z 2284.23 2016-01-30T10:02:49Z 2285.67 2016-01-30T10:03:01Z 2287.11 2016-01-30T10:03:13Z 2289.04 2016-01-30T10:03:27Z 2290.96 2016-01-30T10:03:44Z 2292.4 2016-01-30T10:03:57Z 2293.84 2016-01-30T10:04:09Z 2295.28 2016-01-30T10:04:21Z 2297.21 2016-01-30T10:04:34Z 2298.65 2016-01-30T10:04:46Z 2300.57 2016-01-30T10:04:59Z 2302.98 2016-01-30T10:05:16Z 2304.9 2016-01-30T10:05:29Z 2306.34 2016-01-30T10:05:44Z 2308.26 2016-01-30T10:05:56Z 2310.19 2016-01-30T10:06:10Z 2311.15 2016-01-30T10:06:21Z 2312.11 2016-01-30T10:06:35Z 2314.03 2016-01-30T10:06:50Z 2315.95 2016-01-30T10:07:03Z 2318.36 2016-01-30T10:07:17Z 2320.28 2016-01-30T10:07:31Z 2322.2 2016-01-30T10:07:45Z 2323.64 2016-01-30T10:07:57Z 2326.05 2016-01-30T10:08:11Z 2327.49 2016-01-30T10:08:24Z 2328.93 2016-01-30T10:08:36Z 2328.93 2016-01-30T10:08:54Z 2330.85 2016-01-30T10:09:16Z 2331.81 2016-01-30T10:09:26Z 2333.74 2016-01-30T10:09:37Z 2335.18 2016-01-30T10:09:48Z 2337.1 2016-01-30T10:10:06Z 2338.06 2016-01-30T10:10:18Z 2339.51 2016-01-30T10:10:31Z 2341.43 2016-01-30T10:10:44Z 2342.39 2016-01-30T10:10:56Z 2343.83 2016-01-30T10:11:08Z 2346.72 2016-01-30T10:11:23Z 2347.68 2016-01-30T10:11:36Z 2349.12 2016-01-30T10:11:48Z 2350.56 2016-01-30T10:12:03Z 2352.48 2016-01-30T10:12:17Z 2353.93 2016-01-30T10:12:30Z 2355.37 2016-01-30T10:12:41Z 2356.81 2016-01-30T10:12:52Z 2358.25 2016-01-30T10:13:04Z 2359.69 2016-01-30T10:13:17Z 2361.14 2016-01-30T10:13:31Z 2363.06 2016-01-30T10:13:45Z 2364.5 2016-01-30T10:13:56Z 2366.42 2016-01-30T10:14:12Z 2367.86 2016-01-30T10:14:24Z 2369.79 2016-01-30T10:14:35Z 2371.23 2016-01-30T10:14:49Z 2373.15 2016-01-30T10:15:04Z 2375.07 2016-01-30T10:15:16Z 2377.96 2016-01-30T10:15:33Z 2379.88 2016-01-30T10:15:45Z 2382.76 2016-01-30T10:16:00Z 2384.21 2016-01-30T10:16:14Z 2386.61 2016-01-30T10:16:30Z 2388.53 2016-01-30T10:16:43Z 2390.94 2016-01-30T10:16:58Z 2390.94 2016-01-30T10:17:16Z 2392.38 2016-01-30T10:17:32Z 2394.3 2016-01-30T10:17:45Z 2396.22 2016-01-30T10:17:56Z 2397.18 2016-01-30T10:18:08Z 2399.11 2016-01-30T10:18:19Z 2401.51 2016-01-30T10:18:32Z 2402.47 2016-01-30T10:18:49Z 2403.43 2016-01-30T10:19:05Z 2405.84 2016-01-30T10:19:21Z 2407.28 2016-01-30T10:19:28Z 2408.24 2016-01-30T10:19:40Z 2410.16 2016-01-30T10:19:51Z 2412.09 2016-01-30T10:20:00Z 2414.49 2016-01-30T10:20:13Z 2416.41 2016-01-30T10:20:25Z 2417.85 2016-01-30T10:20:40Z 2419.3 2016-01-30T10:20:54Z 2419.78 2016-01-30T10:21:03Z 2420.26 2016-01-30T10:21:17Z 2420.26 2016-01-30T10:21:39Z 2419.78 2016-01-30T10:22:01Z 2420.26 2016-01-30T10:22:20Z 2420.26 2016-01-30T10:22:44Z 2420.74 2016-01-30T10:23:12Z 2421.7 2016-01-30T10:23:26Z 2424.1 2016-01-30T10:23:37Z 2424.1 2016-01-30T10:23:53Z 2426.02 2016-01-30T10:24:07Z 2427.95 2016-01-30T10:24:19Z 2430.35 2016-01-30T10:24:34Z 2430.35 2016-01-30T10:24:52Z 2430.83 2016-01-30T10:25:19Z 2431.79 2016-01-30T10:25:35Z 2432.27 2016-01-30T10:25:51Z 2434.68 2016-01-30T10:26:11Z 2436.12 2016-01-30T10:26:30Z 2438.04 2016-01-30T10:26:42Z 2439 2016-01-30T10:26:57Z 2439.96 2016-01-30T10:27:15Z 2440.44 2016-01-30T10:27:31Z 2440.92 2016-01-30T10:27:45Z 2442.37 2016-01-30T10:28:04Z 2443.81 2016-01-30T10:28:19Z 2445.73 2016-01-30T10:28:33Z 2446.69 2016-01-30T10:28:47Z 2447.65 2016-01-30T10:29:03Z 2450.54 2016-01-30T10:29:20Z 2451.5 2016-01-30T10:29:35Z 2451.5 2016-01-30T10:29:50Z 2452.94 2016-01-30T10:30:02Z 2453.9 2016-01-30T10:30:15Z 2455.34 2016-01-30T10:30:27Z 2456.31 2016-01-30T10:30:39Z 2457.75 2016-01-30T10:30:49Z 2457.75 2016-01-30T10:31:06Z 2457.75 2016-01-30T10:31:22Z 2458.71 2016-01-30T10:31:42Z 2460.15 2016-01-30T10:31:55Z 2460.63 2016-01-30T10:32:14Z 2461.11 2016-01-30T10:32:30Z 2461.59 2016-01-30T10:32:47Z 2461.59 2016-01-30T10:33:00Z 2462.07 2016-01-30T10:33:16Z 2463.52 2016-01-30T10:33:28Z 2463.52 2016-01-30T10:33:52Z 2463.52 2016-01-30T10:34:13Z 2463.52 2016-01-30T10:34:41Z 2465.92 2016-01-30T10:34:57Z 2467.84 2016-01-30T10:35:10Z 2470.24 2016-01-30T10:35:24Z 2472.65 2016-01-30T10:35:39Z 2475.05 2016-01-30T10:35:55Z 2476.97 2016-01-30T10:36:05Z 2477.94 2016-01-30T10:36:21Z 2480.34 2016-01-30T10:36:34Z 2481.78 2016-01-30T10:36:48Z 2483.7 2016-01-30T10:36:59Z 2484.18 2016-01-30T10:37:12Z 2483.7 2016-01-30T10:37:25Z 2482.74 2016-01-30T10:37:43Z 2482.26 2016-01-30T10:38:23Z 2482.26 2016-01-30T10:38:56Z 2483.7 2016-01-30T10:39:06Z 2482.74 2016-01-30T10:39:26Z 2484.66 2016-01-30T10:39:37Z 2486.59 2016-01-30T10:39:48Z 2488.51 2016-01-30T10:40:01Z 2490.91 2016-01-30T10:40:17Z 2492.36 2016-01-30T10:40:28Z 2493.8 2016-01-30T10:40:43Z 2496.2 2016-01-30T10:40:59Z 2498.6 2016-01-30T10:41:13Z 2499.08 2016-01-30T10:41:35Z 2501.97 2016-01-30T10:41:51Z 2502.45 2016-01-30T10:41:56Z 2503.89 2016-01-30T10:42:06Z 2504.85 2016-01-30T10:42:19Z 2506.29 2016-01-30T10:42:39Z 2507.74 2016-01-30T10:42:51Z 2508.7 2016-01-30T10:43:02Z 2511.58 2016-01-30T10:43:22Z 2513.5 2016-01-30T10:43:33Z 2514.95 2016-01-30T10:43:45Z 2516.87 2016-01-30T10:44:02Z 2518.79 2016-01-30T10:44:16Z 2520.23 2016-01-30T10:44:28Z 2521.68 2016-01-30T10:44:47Z 2524.56 2016-01-30T10:45:03Z 2525.52 2016-01-30T10:45:16Z 2527.44 2016-01-30T10:45:25Z 2528.89 2016-01-30T10:45:40Z 2530.33 2016-01-30T10:45:58Z 2530.33 2016-01-30T10:46:14Z 2531.77 2016-01-30T10:46:31Z 2534.17 2016-01-30T10:46:44Z 2537.06 2016-01-30T10:47:02Z 2538.02 2016-01-30T10:47:14Z 2539.46 2016-01-30T10:47:31Z 2540.42 2016-01-30T10:47:36Z 2542.82 2016-01-30T10:47:56Z 2544.27 2016-01-30T10:48:09Z 2546.19 2016-01-30T10:48:22Z 2548.11 2016-01-30T10:48:35Z 2549.55 2016-01-30T10:48:51Z 2550.51 2016-01-30T10:49:04Z 2552.44 2016-01-30T10:49:23Z 2551.48 2016-01-30T10:49:45Z 2553.4 2016-01-30T10:49:58Z 2554.84 2016-01-30T10:50:11Z 2557.73 2016-01-30T10:50:22Z 2559.65 2016-01-30T10:50:38Z 2560.13 2016-01-30T10:50:49Z 2562.53 2016-01-30T10:51:02Z 2565.42 2016-01-30T10:51:15Z 2566.86 2016-01-30T10:51:27Z 2567.34 2016-01-30T10:51:40Z 2569.74 2016-01-30T10:51:53Z 2571.18 2016-01-30T10:51:58Z 2572.63 2016-01-30T10:52:01Z 2570.7 2016-01-30T10:52:28Z 2572.63 2016-01-30T10:52:47Z 2573.59 2016-01-30T10:53:05Z 2574.55 2016-01-30T10:53:18Z 2574.55 2016-01-30T10:53:44Z 2575.03 2016-01-30T10:53:59Z 2575.99 2016-01-30T10:54:21Z 2576.47 2016-01-30T10:54:37Z 2577.91 2016-01-30T10:54:40Z 2580.32 2016-01-30T10:54:54Z 2578.39 2016-01-30T10:55:06Z 2578.87 2016-01-30T10:55:22Z 2579.35 2016-01-30T10:55:29Z 2578.87 2016-01-30T10:55:46Z 2578.87 2016-01-30T10:56:02Z 2578.87 2016-01-30T10:56:38Z 2579.35 2016-01-30T10:56:52Z 2576.95 2016-01-30T10:57:01Z 2578.87 2016-01-30T10:57:04Z 2578.87 2016-01-30T10:57:31Z 2579.84 2016-01-30T10:57:51Z 2578.87 2016-01-30T10:57:54Z 2578.39 2016-01-30T10:58:05Z 2578.87 2016-01-30T10:58:14Z 2579.84 2016-01-30T10:58:23Z 2581.28 2016-01-30T10:58:35Z 2582.24 2016-01-30T10:58:37Z 2583.68 2016-01-30T10:58:52Z 2587.04 2016-01-30T10:59:05Z 2590.41 2016-01-30T10:59:18Z 2590.89 2016-01-30T10:59:32Z 2590.41 2016-01-30T10:59:47Z 2590.89 2016-01-30T11:00:01Z 2592.33 2016-01-30T11:00:05Z 2593.29 2016-01-30T11:00:17Z 2596.66 2016-01-30T11:00:28Z 2598.58 2016-01-30T11:00:43Z 2600.98 2016-01-30T11:00:54Z 2599.06 2016-01-30T11:00:58Z 2602.43 2016-01-30T11:01:10Z 2603.39 2016-01-30T11:01:12Z 2605.79 2016-01-30T11:01:25Z 2608.19 2016-01-30T11:01:38Z 2610.6 2016-01-30T11:01:50Z 2612.52 2016-01-30T11:02:01Z 2612.52 2016-01-30T11:02:13Z 2614.92 2016-01-30T11:02:25Z 2616.37 2016-01-30T11:02:38Z 2618.29 2016-01-30T11:02:49Z 2619.25 2016-01-30T11:03:01Z 2621.17 2016-01-30T11:03:12Z 2622.13 2016-01-30T11:03:24Z 2622.61 2016-01-30T11:03:39Z 2623.09 2016-01-30T11:03:59Z 2625.02 2016-01-30T11:04:11Z 2626.94 2016-01-30T11:04:18Z 2628.86 2016-01-30T11:04:33Z 2630.79 2016-01-30T11:04:45Z 2630.79 2016-01-30T11:04:58Z 2631.27 2016-01-30T11:05:21Z 2632.23 2016-01-30T11:05:40Z 2632.71 2016-01-30T11:05:54Z 2633.67 2016-01-30T11:06:14Z 2633.67 2016-01-30T11:06:38Z 2633.19 2016-01-30T11:06:48Z 2634.15 2016-01-30T11:06:52Z 2634.63 2016-01-30T11:07:11Z 2633.19 2016-01-30T11:07:31Z 2633.67 2016-01-30T11:07:49Z 2634.15 2016-01-30T11:08:13Z 2634.63 2016-01-30T11:08:30Z 2633.67 2016-01-30T11:08:50Z 2633.19 2016-01-30T11:09:14Z 2633.67 2016-01-30T11:09:44Z 2635.11 2016-01-30T11:10:06Z 2637.51 2016-01-30T11:10:20Z 2637.51 2016-01-30T11:10:32Z 2638.96 2016-01-30T11:10:43Z 2639.92 2016-01-30T11:10:54Z 2642.8 2016-01-30T11:11:07Z 2642.8 2016-01-30T11:11:19Z 2644.24 2016-01-30T11:11:31Z 2645.69 2016-01-30T11:11:40Z 2647.13 2016-01-30T11:11:48Z 2648.57 2016-01-30T11:12:02Z 2650.97 2016-01-30T11:12:16Z 2652.42 2016-01-30T11:12:29Z 2654.34 2016-01-30T11:12:42Z 2654.34 2016-01-30T11:12:55Z 2655.3 2016-01-30T11:13:10Z 2654.82 2016-01-30T11:13:26Z 2654.82 2016-01-30T11:13:38Z 2655.3 2016-01-30T11:13:40Z 2653.86 2016-01-30T11:13:53Z 2652.9 2016-01-30T11:14:30Z 2653.38 2016-01-30T11:15:08Z 2654.34 2016-01-30T11:15:47Z 2652.9 2016-01-30T11:16:13Z 2653.38 2016-01-30T11:16:48Z 2653.38 2016-01-30T11:17:27Z 2652.9 2016-01-30T11:17:59Z 2653.86 2016-01-30T11:18:32Z 2653.86 2016-01-30T11:19:07Z 2653.38 2016-01-30T11:19:24Z 2653.38 2016-01-30T11:19:50Z 2653.86 2016-01-30T11:20:19Z 2653.38 2016-01-30T11:20:41Z 2654.34 2016-01-30T11:21:04Z 2654.34 2016-01-30T11:21:05Z 2654.34 2016-01-30T11:21:19Z 2653.38 2016-01-30T11:21:41Z 2654.82 2016-01-30T11:21:59Z 2654.82 2016-01-30T11:22:10Z 2657.7 2016-01-30T11:22:20Z 2659.62 2016-01-30T11:22:33Z 2660.59 2016-01-30T11:22:44Z 2661.55 2016-01-30T11:22:54Z 2662.99 2016-01-30T11:22:58Z 2665.39 2016-01-30T11:23:11Z 2667.8 2016-01-30T11:23:21Z 2667.8 2016-01-30T11:23:22Z 2667.31 2016-01-30T11:23:35Z 2667.8 2016-01-30T11:23:49Z 2668.76 2016-01-30T11:24:01Z 2669.24 2016-01-30T11:24:16Z 2670.68 2016-01-30T11:24:29Z 2671.16 2016-01-30T11:24:39Z 2672.6 2016-01-30T11:24:49Z 2674.04 2016-01-30T11:25:01Z 2675.01 2016-01-30T11:25:13Z 2676.45 2016-01-30T11:25:24Z 2678.37 2016-01-30T11:25:37Z 2679.81 2016-01-30T11:25:47Z 2681.25 2016-01-30T11:26:01Z 2682.7 2016-01-30T11:26:14Z 2684.14 2016-01-30T11:26:27Z 2686.54 2016-01-30T11:26:39Z 2687.98 2016-01-30T11:26:50Z 2689.91 2016-01-30T11:27:00Z 2691.83 2016-01-30T11:27:11Z 2692.79 2016-01-30T11:27:23Z 2692.79 2016-01-30T11:27:35Z 2693.27 2016-01-30T11:27:52Z 2693.75 2016-01-30T11:28:06Z 2693.75 2016-01-30T11:28:28Z 2693.27 2016-01-30T11:28:54Z 2692.79 2016-01-30T11:29:12Z 2693.27 2016-01-30T11:29:32Z 2693.27 2016-01-30T11:29:49Z 2692.79 2016-01-30T11:30:10Z 2692.79 2016-01-30T11:30:34Z 2692.31 2016-01-30T11:30:59Z 2692.31 2016-01-30T11:31:25Z 2692.79 2016-01-30T11:31:38Z 2693.27 2016-01-30T11:31:51Z 2694.71 2016-01-30T11:32:04Z 2694.71 2016-01-30T11:32:10Z 2695.67 2016-01-30T11:32:29Z 2696.15 2016-01-30T11:32:57Z 2694.71 2016-01-30T11:33:01Z 2695.67 2016-01-30T11:33:08Z 2695.19 2016-01-30T11:33:22Z 2694.71 2016-01-30T11:34:05Z 2693.75 2016-01-30T11:34:36Z 2693.75 2016-01-30T11:35:07Z 2693.75 2016-01-30T11:35:49Z 2694.23 2016-01-30T11:36:30Z 2694.23 2016-01-30T11:37:08Z 2694.23 2016-01-30T11:37:47Z 2693.75 2016-01-30T11:38:12Z 2694.23 2016-01-30T11:38:45Z 2695.19 2016-01-30T11:39:04Z 2695.67 2016-01-30T11:39:15Z 2696.15 2016-01-30T11:39:35Z 2696.15 2016-01-30T11:39:52Z 2695.19 2016-01-30T11:40:17Z 2693.27 2016-01-30T11:40:33Z 2692.79 2016-01-30T11:40:47Z 2693.27 2016-01-30T11:41:05Z 2693.75 2016-01-30T11:41:21Z 2693.27 2016-01-30T11:41:41Z 2694.23 2016-01-30T11:41:53Z 2693.75 2016-01-30T11:42:09Z 2693.75 2016-01-30T11:42:21Z 2693.75 2016-01-30T11:42:42Z 2693.27 2016-01-30T11:43:04Z 2693.27 2016-01-30T11:43:16Z 2693.75 2016-01-30T11:43:30Z 2693.75 2016-01-30T11:43:38Z 2693.75 2016-01-30T11:43:52Z 2693.75 2016-01-30T11:44:05Z 2691.83 2016-01-30T11:44:25Z 2689.91 2016-01-30T11:44:30Z 2688.46 2016-01-30T11:44:35Z 2685.58 2016-01-30T11:44:42Z 2683.66 2016-01-30T11:44:47Z 2682.22 2016-01-30T11:44:58Z 2678.85 2016-01-30T11:45:11Z 2676.93 2016-01-30T11:45:17Z 2676.93 2016-01-30T11:45:38Z 2676.93 2016-01-30T11:45:46Z 2675.97 2016-01-30T11:45:51Z 2675.01 2016-01-30T11:45:53Z 2673.08 2016-01-30T11:46:05Z 2670.68 2016-01-30T11:46:17Z 2669.72 2016-01-30T11:46:19Z 2670.2 2016-01-30T11:46:22Z 2668.28 2016-01-30T11:46:31Z 2667.8 2016-01-30T11:46:46Z 2665.87 2016-01-30T11:46:58Z 2664.43 2016-01-30T11:47:09Z 2663.47 2016-01-30T11:47:16Z 2663.47 2016-01-30T11:47:20Z 2660.59 2016-01-30T11:47:32Z 2657.7 2016-01-30T11:47:42Z 2655.78 2016-01-30T11:47:56Z 2656.26 2016-01-30T11:48:01Z 2656.26 2016-01-30T11:48:14Z 2654.34 2016-01-30T11:48:29Z 2654.34 2016-01-30T11:49:10Z 2653.86 2016-01-30T11:49:41Z 2653.86 2016-01-30T11:50:14Z 2653.86 2016-01-30T11:50:38Z 2653.86 2016-01-30T11:51:12Z 2654.34 2016-01-30T11:51:31Z 2653.86 2016-01-30T11:52:00Z 2654.34 2016-01-30T11:52:34Z 2654.34 2016-01-30T11:53:09Z 2654.82 2016-01-30T11:53:45Z 2653.86 2016-01-30T11:54:17Z 2652.9 2016-01-30T11:54:52Z 2653.38 2016-01-30T11:55:22Z 2653.38 2016-01-30T11:55:53Z 2653.86 2016-01-30T11:56:34Z 2653.38 2016-01-30T11:57:09Z 2653.38 2016-01-30T11:57:47Z 2653.86 2016-01-30T11:58:21Z 2653.38 2016-01-30T11:58:56Z 2653.86 2016-01-30T11:59:27Z 2654.34 2016-01-30T11:59:46Z 2654.82 2016-01-30T12:00:02Z 2652.9 2016-01-30T12:00:16Z 2653.38 2016-01-30T12:00:31Z 2652.9 2016-01-30T12:00:53Z 2653.86 2016-01-30T12:01:16Z 2653.38 2016-01-30T12:01:31Z 2653.38 2016-01-30T12:01:50Z 2653.38 2016-01-30T12:02:15Z 2654.34 2016-01-30T12:02:32Z 2654.34 2016-01-30T12:02:38Z 2651.93 2016-01-30T12:02:45Z 2648.09 2016-01-30T12:02:49Z 2644.72 2016-01-30T12:02:52Z 2640.88 2016-01-30T12:02:56Z 2637.03 2016-01-30T12:02:59Z 2635.59 2016-01-30T12:03:01Z 2630.79 2016-01-30T12:03:05Z 2630.3 2016-01-30T12:03:06Z 2630.3 2016-01-30T12:03:14Z 2626.94 2016-01-30T12:03:19Z 2621.17 2016-01-30T12:03:23Z 2620.69 2016-01-30T12:03:24Z 2618.29 2016-01-30T12:03:26Z 2614.44 2016-01-30T12:03:30Z 2608.67 2016-01-30T12:03:34Z 2607.23 2016-01-30T12:03:36Z 2607.71 2016-01-30T12:03:47Z 2603.39 2016-01-30T12:03:53Z 2603.87 2016-01-30T12:03:54Z 2600.98 2016-01-30T12:03:56Z 2598.1 2016-01-30T12:03:57Z 2594.25 2016-01-30T12:03:59Z 2590.89 2016-01-30T12:04:02Z 2590.41 2016-01-30T12:04:16Z 2590.41 2016-01-30T12:04:39Z 2591.85 2016-01-30T12:04:43Z 2592.81 2016-01-30T12:04:55Z 2588.49 2016-01-30T12:04:58Z 2588.01 2016-01-30T12:05:00Z 2587.53 2016-01-30T12:05:05Z 2585.12 2016-01-30T12:05:09Z 2584.16 2016-01-30T12:05:11Z 2582.72 2016-01-30T12:05:18Z 2579.35 2016-01-30T12:05:21Z 2573.11 2016-01-30T12:05:25Z 2570.22 2016-01-30T12:05:28Z 2563.01 2016-01-30T12:05:32Z 2563.01 2016-01-30T12:05:39Z 2563.01 2016-01-30T12:05:59Z 2562.05 2016-01-30T12:06:06Z 2558.21 2016-01-30T12:06:10Z 2553.88 2016-01-30T12:06:14Z 2550.51 2016-01-30T12:06:16Z 2548.59 2016-01-30T12:06:17Z 2543.79 2016-01-30T12:06:19Z 2538.02 2016-01-30T12:06:22Z 2534.17 2016-01-30T12:06:24Z 2533.21 2016-01-30T12:06:26Z 2534.65 2016-01-30T12:06:28Z 2535.13 2016-01-30T12:06:53Z 2534.17 2016-01-30T12:07:08Z 2534.65 2016-01-30T12:07:27Z 2534.65 2016-01-30T12:07:38Z 2529.85 2016-01-30T12:07:44Z 2527.44 2016-01-30T12:07:46Z 2526.48 2016-01-30T12:07:51Z 2522.64 2016-01-30T12:07:55Z 2519.27 2016-01-30T12:07:58Z 2514.95 2016-01-30T12:08:01Z 2512.06 2016-01-30T12:08:03Z 2505.81 2016-01-30T12:08:06Z 2504.85 2016-01-30T12:08:08Z 2503.89 2016-01-30T12:08:20Z 2503.41 2016-01-30T12:08:45Z 2502.93 2016-01-30T12:09:02Z 2498.6 2016-01-30T12:09:05Z 2498.12 2016-01-30T12:09:07Z 2494.76 2016-01-30T12:09:08Z 2491.39 2016-01-30T12:09:10Z 2487.55 2016-01-30T12:09:12Z 2483.7 2016-01-30T12:09:15Z 2477.45 2016-01-30T12:09:18Z 2478.9 2016-01-30T12:09:33Z 2478.9 2016-01-30T12:09:53Z 2478.9 2016-01-30T12:10:13Z 2478.42 2016-01-30T12:10:29Z 2477.94 2016-01-30T12:10:45Z 2476.01 2016-01-30T12:10:48Z 2476.01 2016-01-30T12:10:56Z 2472.17 2016-01-30T12:11:01Z 2472.17 2016-01-30T12:11:02Z 2468.32 2016-01-30T12:11:05Z 2464.96 2016-01-30T12:11:07Z 2461.11 2016-01-30T12:11:09Z 2456.31 2016-01-30T12:11:11Z 2453.9 2016-01-30T12:11:14Z 2453.42 2016-01-30T12:11:15Z 2446.69 2016-01-30T12:11:18Z 2441.89 2016-01-30T12:11:20Z 2439.48 2016-01-30T12:11:24Z 2438.04 2016-01-30T12:11:38Z 2438.04 2016-01-30T12:12:02Z 2439 2016-01-30T12:12:18Z 2438.52 2016-01-30T12:12:32Z 2437.56 2016-01-30T12:12:43Z 2433.71 2016-01-30T12:12:47Z 2433.23 2016-01-30T12:12:52Z 2429.39 2016-01-30T12:12:57Z 2424.1 2016-01-30T12:13:01Z 2418.33 2016-01-30T12:13:05Z 2414.49 2016-01-30T12:13:07Z 2411.6 2016-01-30T12:13:10Z 2412.09 2016-01-30T12:13:24Z 2411.6 2016-01-30T12:13:42Z 2411.6 2016-01-30T12:13:54Z 2411.12 2016-01-30T12:14:09Z 2411.12 2016-01-30T12:14:18Z 2406.32 2016-01-30T12:14:23Z 2405.84 2016-01-30T12:14:24Z 2401.51 2016-01-30T12:14:27Z 2400.07 2016-01-30T12:14:38Z 2399.59 2016-01-30T12:14:51Z 2396.7 2016-01-30T12:14:56Z 2393.34 2016-01-30T12:14:58Z 2391.9 2016-01-30T12:15:00Z 2387.57 2016-01-30T12:15:03Z 2385.65 2016-01-30T12:15:04Z 2379.4 2016-01-30T12:15:07Z 2377.96 2016-01-30T12:15:08Z 2368.83 2016-01-30T12:15:12Z 2364.98 2016-01-30T12:15:14Z 2364.98 2016-01-30T12:15:15Z 2366.42 2016-01-30T12:15:29Z 2365.94 2016-01-30T12:15:45Z 2364.5 2016-01-30T12:16:09Z 2365.94 2016-01-30T12:16:27Z 2365.46 2016-01-30T12:16:56Z 2364.98 2016-01-30T12:17:19Z 2363.06 2016-01-30T12:17:35Z 2356.81 2016-01-30T12:17:38Z 2351.52 2016-01-30T12:17:40Z 2348.16 2016-01-30T12:17:42Z 2346.72 2016-01-30T12:17:48Z 2345.75 2016-01-30T12:18:11Z 2345.75 2016-01-30T12:18:14Z 2341.91 2016-01-30T12:18:18Z 2338.06 2016-01-30T12:18:20Z 2333.26 2016-01-30T12:18:21Z 2330.37 2016-01-30T12:18:23Z 2325.09 2016-01-30T12:18:25Z 2319.8 2016-01-30T12:18:27Z 2317.88 2016-01-30T12:18:28Z 2309.7 2016-01-30T12:18:32Z 2307.3 2016-01-30T12:18:34Z 2306.82 2016-01-30T12:18:50Z 2306.82 2016-01-30T12:19:08Z 2306.82 2016-01-30T12:19:38Z 2305.86 2016-01-30T12:20:06Z 2305.86 2016-01-30T12:20:21Z 2305.38 2016-01-30T12:20:23Z 2300.57 2016-01-30T12:20:26Z 2297.69 2016-01-30T12:20:27Z 2296.73 2016-01-30T12:20:28Z 2289.52 2016-01-30T12:20:32Z 2286.15 2016-01-30T12:20:34Z 2282.31 2016-01-30T12:20:37Z 2277.02 2016-01-30T12:20:39Z 2273.17 2016-01-30T12:20:41Z 2269.81 2016-01-30T12:20:42Z 2269.33 2016-01-30T12:20:43Z 2266.45 2016-01-30T12:20:44Z 2261.16 2016-01-30T12:20:47Z 2257.31 2016-01-30T12:20:50Z 2254.43 2016-01-30T12:20:52Z 2254.43 2016-01-30T12:21:07Z 2254.91 2016-01-30T12:21:32Z 2254.91 2016-01-30T12:21:45Z 2254.43 2016-01-30T12:22:09Z 2254.43 2016-01-30T12:22:26Z 2254.43 2016-01-30T12:22:39Z 2254.43 2016-01-30T12:23:07Z 2253.95 2016-01-30T12:23:34Z 2253.95 2016-01-30T12:24:05Z 2253.47 2016-01-30T12:24:43Z 2252.99 2016-01-30T12:25:15Z 2252.99 2016-01-30T12:25:42Z 2253.47 2016-01-30T12:26:00Z 2254.43 2016-01-30T12:26:02Z 2252.99 2016-01-30T12:26:05Z 2253.95 2016-01-30T12:26:24Z 2254.91 2016-01-30T12:26:46Z 2253.95 2016-01-30T12:27:02Z 2252.99 2016-01-30T12:27:19Z 2252.03 2016-01-30T12:27:26Z 2249.62 2016-01-30T12:27:28Z 2245.78 2016-01-30T12:27:31Z 2244.82 2016-01-30T12:27:33Z 2241.93 2016-01-30T12:27:34Z 2239.53 2016-01-30T12:27:35Z 2236.16 2016-01-30T12:27:38Z 2235.2 2016-01-30T12:27:40Z 2235.2 2016-01-30T12:28:03Z 2235.2 2016-01-30T12:28:06Z 2234.72 2016-01-30T12:28:08Z 2233.76 2016-01-30T12:28:09Z 2229.92 2016-01-30T12:28:12Z 2226.07 2016-01-30T12:28:14Z 2220.3 2016-01-30T12:28:17Z 2217.42 2016-01-30T12:28:18Z 2213.57 2016-01-30T12:28:20Z 2210.69 2016-01-30T12:28:22Z 2207.32 2016-01-30T12:28:24Z 2203.96 2016-01-30T12:28:26Z 2202.04 2016-01-30T12:28:35Z 2201.08 2016-01-30T12:28:53Z 2201.08 2016-01-30T12:29:11Z 2201.08 2016-01-30T12:29:34Z 2201.08 2016-01-30T12:29:55Z 2194.35 2016-01-30T12:29:58Z 2189.06 2016-01-30T12:30:00Z 2182.81 2016-01-30T12:30:03Z 2177.04 2016-01-30T12:30:05Z 2173.68 2016-01-30T12:30:10Z 2173.68 2016-01-30T12:30:11Z 2173.2 2016-01-30T12:30:25Z 2172.72 2016-01-30T12:30:55Z 2172.72 2016-01-30T12:31:27Z 2172.72 2016-01-30T12:31:37Z 2168.87 2016-01-30T12:31:40Z 2168.87 2016-01-30T12:31:41Z 2165.03 2016-01-30T12:31:44Z 2161.18 2016-01-30T12:31:46Z 2159.74 2016-01-30T12:31:48Z 2159.74 2016-01-30T12:32:06Z 2159.74 2016-01-30T12:32:31Z 2154.93 2016-01-30T12:32:38Z 2151.09 2016-01-30T12:32:40Z 2147.24 2016-01-30T12:32:42Z 2142.92 2016-01-30T12:32:45Z 2140.51 2016-01-30T12:32:48Z 2138.11 2016-01-30T12:32:50Z 2134.26 2016-01-30T12:32:53Z 2130.42 2016-01-30T12:32:56Z 2129.46 2016-01-30T12:32:58Z 2128.5 2016-01-30T12:33:14Z 2128.5 2016-01-30T12:33:35Z 2124.17 2016-01-30T12:33:38Z 2123.21 2016-01-30T12:33:43Z 2119.84 2016-01-30T12:33:47Z 2119.36 2016-01-30T12:33:48Z 2116 2016-01-30T12:33:52Z 2115.52 2016-01-30T12:33:54Z 2115.04 2016-01-30T12:34:01Z 2113.12 2016-01-30T12:34:09Z 2113.12 2016-01-30T12:34:30Z 2113.12 2016-01-30T12:34:52Z 2113.12 2016-01-30T12:35:22Z 2112.63 2016-01-30T12:35:42Z 2109.75 2016-01-30T12:35:57Z 2109.27 2016-01-30T12:35:59Z 2104.46 2016-01-30T12:36:04Z 2103.98 2016-01-30T12:36:05Z 2104.46 2016-01-30T12:36:08Z 2101.58 2016-01-30T12:36:11Z 2102.06 2016-01-30T12:36:28Z 2102.54 2016-01-30T12:36:46Z 2102.54 2016-01-30T12:37:12Z 2102.54 2016-01-30T12:37:41Z 2102.54 2016-01-30T12:37:45Z 2102.06 2016-01-30T12:37:48Z 2100.62 2016-01-30T12:37:51Z 2100.14 2016-01-30T12:38:04Z 2099.66 2016-01-30T12:38:07Z 2098.7 2016-01-30T12:38:11Z 2096.77 2016-01-30T12:38:25Z 2097.25 2016-01-30T12:38:47Z 2097.25 2016-01-30T12:39:09Z 2094.85 2016-01-30T12:39:12Z 2091.49 2016-01-30T12:39:15Z 2085.72 2016-01-30T12:39:18Z 2082.35 2016-01-30T12:39:20Z 2080.91 2016-01-30T12:39:23Z 2078.03 2016-01-30T12:39:27Z 2074.66 2016-01-30T12:39:29Z 2071.3 2016-01-30T12:39:32Z 2071.3 2016-01-30T12:39:33Z 2071.78 2016-01-30T12:39:42Z 2071.78 2016-01-30T12:40:01Z 2071.3 2016-01-30T12:40:04Z 2071.3 2016-01-30T12:40:17Z 2070.34 2016-01-30T12:40:37Z 2070.34 2016-01-30T12:40:53Z 2071.78 2016-01-30T12:41:12Z 2072.26 2016-01-30T12:41:30Z 2071.3 2016-01-30T12:41:35Z 2069.86 2016-01-30T12:41:37Z 2066.49 2016-01-30T12:41:44Z 2064.57 2016-01-30T12:41:49Z 2062.65 2016-01-30T12:41:52Z 2060.72 2016-01-30T12:41:57Z 2057.36 2016-01-30T12:42:12Z 2056.88 2016-01-30T12:42:19Z 2053.03 2016-01-30T12:42:24Z 2052.55 2016-01-30T12:42:25Z 2047.26 2016-01-30T12:42:29Z 2047.26 2016-01-30T12:42:42Z 2047.26 2016-01-30T12:43:14Z 2046.3 2016-01-30T12:43:15Z 2042.46 2016-01-30T12:43:19Z 2042.46 2016-01-30T12:43:20Z 2040.54 2016-01-30T12:43:28Z 2040.05 2016-01-30T12:43:39Z 2039.57 2016-01-30T12:43:49Z 2035.73 2016-01-30T12:43:54Z 2035.73 2016-01-30T12:43:55Z 2035.73 2016-01-30T12:44:12Z 2035.25 2016-01-30T12:44:17Z 2033.33 2016-01-30T12:44:20Z 2032.84 2016-01-30T12:44:22Z 2028.04 2016-01-30T12:44:27Z 2023.71 2016-01-30T12:44:29Z 2020.83 2016-01-30T12:44:33Z 2021.31 2016-01-30T12:44:52Z 2020.35 2016-01-30T12:45:06Z 2017.94 2016-01-30T12:45:09Z 2017.46 2016-01-30T12:45:11Z 2016.98 2016-01-30T12:45:22Z 2016.98 2016-01-30T12:45:45Z 2016.98 2016-01-30T12:46:16Z 2016.98 2016-01-30T12:46:45Z 2016.5 2016-01-30T12:46:56Z 2015.06 2016-01-30T12:47:01Z 2014.58 2016-01-30T12:47:02Z 2013.62 2016-01-30T12:47:03Z 2013.14 2016-01-30T12:47:04Z 2011.7 2016-01-30T12:47:05Z 2010.25 2016-01-30T12:47:08Z 2007.37 2016-01-30T12:47:17Z 2007.37 2016-01-30T12:47:18Z 2006.89 2016-01-30T12:47:19Z 2006.89 2016-01-30T12:47:20Z 2006.41 2016-01-30T12:47:21Z 2005.93 2016-01-30T12:47:22Z 2005.93 2016-01-30T12:47:23Z 2004.49 2016-01-30T12:47:29Z 2003.52 2016-01-30T12:47:32Z 2003.04 2016-01-30T12:47:45Z 2002.56 2016-01-30T12:48:03Z 2002.08 2016-01-30T12:48:08Z 1999.2 2016-01-30T12:48:14Z 1996.8 2016-01-30T12:48:19Z 1996.32 2016-01-30T12:48:20Z 1992.47 2016-01-30T12:48:27Z 1991.51 2016-01-30T12:48:29Z 1988.62 2016-01-30T12:48:35Z 1984.78 2016-01-30T12:48:43Z 1983.82 2016-01-30T12:48:45Z 1981.9 2016-01-30T12:48:48Z 1978.05 2016-01-30T12:48:52Z 1977.57 2016-01-30T12:48:53Z 1977.57 2016-01-30T12:48:54Z 1976.13 2016-01-30T12:48:56Z 1975.17 2016-01-30T12:49:06Z 1975.17 2016-01-30T12:49:23Z 1975.17 2016-01-30T12:49:32Z 1975.17 2016-01-30T12:49:50Z 1974.69 2016-01-30T12:50:05Z 1975.17 2016-01-30T12:50:15Z 1973.24 2016-01-30T12:50:21Z 1971.8 2016-01-30T12:50:23Z 1967.96 2016-01-30T12:50:28Z 1968.44 2016-01-30T12:50:29Z 1966.99 2016-01-30T12:50:33Z 1965.07 2016-01-30T12:50:35Z 1962.67 2016-01-30T12:50:37Z 1962.19 2016-01-30T12:50:41Z 1961.71 2016-01-30T12:50:42Z 1960.27 2016-01-30T12:50:44Z 1960.27 2016-01-30T12:50:46Z 1956.42 2016-01-30T12:50:49Z 1954.5 2016-01-30T12:50:50Z 1954.02 2016-01-30T12:50:51Z 1953.06 2016-01-30T12:50:52Z 1952.09 2016-01-30T12:51:00Z 1952.57 2016-01-30T12:51:29Z 1951.61 2016-01-30T12:51:41Z 1950.17 2016-01-30T12:51:42Z 1949.69 2016-01-30T12:51:47Z 1949.21 2016-01-30T12:52:01Z 1948.73 2016-01-30T12:52:16Z 1945.85 2016-01-30T12:52:29Z 1944.88 2016-01-30T12:52:30Z 1944.4 2016-01-30T12:52:31Z 1942.96 2016-01-30T12:52:33Z 1942.96 2016-01-30T12:52:34Z 1942.48 2016-01-30T12:52:35Z 1941.04 2016-01-30T12:52:36Z 1940.56 2016-01-30T12:52:37Z 1940.56 2016-01-30T12:52:38Z 1939.6 2016-01-30T12:52:39Z 1939.12 2016-01-30T12:52:40Z 1938.64 2016-01-30T12:52:41Z 1938.16 2016-01-30T12:52:42Z 1937.19 2016-01-30T12:52:43Z 1937.19 2016-01-30T12:52:44Z 1937.19 2016-01-30T12:52:45Z 1935.27 2016-01-30T12:52:47Z 1935.27 2016-01-30T12:52:48Z 1933.83 2016-01-30T12:52:50Z 1933.83 2016-01-30T12:52:51Z 1932.39 2016-01-30T12:52:53Z 1933.35 2016-01-30T12:53:21Z 1932.87 2016-01-30T12:53:45Z 1932.87 2016-01-30T12:53:46Z 1930.95 2016-01-30T12:53:47Z 1927.58 2016-01-30T12:53:48Z 1926.14 2016-01-30T12:53:49Z 1921.33 2016-01-30T12:53:50Z 1921.33 2016-01-30T12:53:51Z 1917.97 2016-01-30T12:53:52Z 1914.6 2016-01-30T12:53:53Z 1914.6 2016-01-30T12:53:54Z 1910.28 2016-01-30T12:53:55Z 1907.39 2016-01-30T12:53:57Z 1906.91 2016-01-30T12:53:58Z 1906.43 2016-01-30T12:54:00Z 1906.91 2016-01-30T12:54:09Z 1903.07 2016-01-30T12:54:14Z 1903.07 2016-01-30T12:54:22Z 1903.07 2016-01-30T12:54:39Z 1902.59 2016-01-30T12:55:04Z 1902.59 2016-01-30T12:55:18Z 1902.11 2016-01-30T12:55:31Z 1902.59 2016-01-30T12:55:35Z 1902.11 2016-01-30T12:55:44Z 1901.14 2016-01-30T12:55:56Z 1902.11 2016-01-30T12:56:15Z 1900.66 2016-01-30T12:56:38Z 1901.14 2016-01-30T12:56:52Z 1900.18 2016-01-30T12:57:06Z 1899.7 2016-01-30T12:57:19Z 1902.59 2016-01-30T13:23:20Z 1902.59 2016-01-30T13:23:27Z 1935.75 2016-01-30T13:23:29Z 1930.46 2016-01-30T13:23:34Z 1926.62 2016-01-30T13:23:37Z 1923.25 2016-01-30T13:23:41Z 1919.89 2016-01-30T13:23:45Z 1916.53 2016-01-30T13:23:49Z 1912.68 2016-01-30T13:23:54Z 1909.32 2016-01-30T13:23:59Z 1907.87 2016-01-30T13:24:02Z 1904.51 2016-01-30T13:24:10Z 1903.55 2016-01-30T13:24:16Z 1900.66 2016-01-30T13:24:21Z 1899.22 2016-01-30T13:24:23Z 1893.93 2016-01-30T13:24:27Z 1890.09 2016-01-30T13:24:31Z 1886.72 2016-01-30T13:24:34Z 1886.72 2016-01-30T13:24:35Z 1885.28 2016-01-30T13:24:56Z 1885.28 2016-01-30T13:25:05Z 1882.88 2016-01-30T13:25:09Z 1875.19 2016-01-30T13:25:13Z 1874.23 2016-01-30T13:25:15Z 1874.71 2016-01-30T13:25:26Z 1874.23 2016-01-30T13:25:45Z 1869.9 2016-01-30T13:25:50Z 1866.06 2016-01-30T13:25:52Z 1862.21 2016-01-30T13:25:54Z 1858.85 2016-01-30T13:25:57Z 1854.52 2016-01-30T13:26:00Z 1854.52 2016-01-30T13:26:09Z 1855 2016-01-30T13:26:36Z 1854.52 2016-01-30T13:26:38Z 1853.56 2016-01-30T13:26:46Z 1849.71 2016-01-30T13:26:50Z 1845.87 2016-01-30T13:26:52Z 1841.54 2016-01-30T13:26:55Z 1838.18 2016-01-30T13:26:59Z 1838.66 2016-01-30T13:27:15Z 1838.66 2016-01-30T13:27:39Z 1838.66 2016-01-30T13:28:04Z 1838.18 2016-01-30T13:28:06Z 1835.29 2016-01-30T13:28:10Z 1830.97 2016-01-30T13:28:12Z 1827.6 2016-01-30T13:28:14Z 1823.76 2016-01-30T13:28:16Z 1818.95 2016-01-30T13:28:18Z 1815.11 2016-01-30T13:28:19Z 1811.26 2016-01-30T13:28:22Z 1811.26 2016-01-30T13:28:27Z 1811.26 2016-01-30T13:28:56Z 1811.74 2016-01-30T13:29:15Z 1811.74 2016-01-30T13:29:29Z 1808.38 2016-01-30T13:29:34Z 1805.49 2016-01-30T13:29:36Z 1801.17 2016-01-30T13:29:39Z 1800.21 2016-01-30T13:29:40Z 1793.96 2016-01-30T13:29:44Z 1787.23 2016-01-30T13:29:47Z 1786.27 2016-01-30T13:29:48Z 1782.9 2016-01-30T13:29:50Z 1779.06 2016-01-30T13:29:52Z 1775.21 2016-01-30T13:29:54Z 1771.37 2016-01-30T13:29:56Z 1770.89 2016-01-30T13:29:58Z 1771.37 2016-01-30T13:30:20Z 1772.33 2016-01-30T13:30:46Z 1772.33 2016-01-30T13:31:21Z 1772.33 2016-01-30T13:31:50Z 1772.81 2016-01-30T13:32:02Z 1768.96 2016-01-30T13:32:06Z 1763.2 2016-01-30T13:32:09Z 1760.79 2016-01-30T13:32:10Z 1753.58 2016-01-30T13:32:13Z 1752.14 2016-01-30T13:32:14Z 1746.85 2016-01-30T13:32:16Z 1743.01 2016-01-30T13:32:18Z 1743.49 2016-01-30T13:32:19Z 1743.49 2016-01-30T13:32:32Z 1743.49 2016-01-30T13:32:51Z 1743.01 2016-01-30T13:32:52Z 1741.08 2016-01-30T13:32:57Z 1741.08 2016-01-30T13:33:16Z 1740.6 2016-01-30T13:33:44Z 1739.64 2016-01-30T13:33:48Z 1732.43 2016-01-30T13:33:52Z 1728.11 2016-01-30T13:33:54Z 1725.7 2016-01-30T13:33:56Z 1718.01 2016-01-30T13:33:59Z 1715.13 2016-01-30T13:34:01Z 1713.21 2016-01-30T13:34:03Z 1711.28 2016-01-30T13:34:05Z 1708.4 2016-01-30T13:34:06Z 1702.63 2016-01-30T13:34:10Z 1701.19 2016-01-30T13:34:11Z 1698.31 2016-01-30T13:34:15Z 1697.83 2016-01-30T13:34:24Z 1697.83 2016-01-30T13:34:48Z 1697.83 2016-01-30T13:35:09Z 1697.83 2016-01-30T13:35:35Z 1698.31 2016-01-30T13:35:55Z 1698.31 2016-01-30T13:36:24Z 1695.42 2016-01-30T13:36:28Z 1691.1 2016-01-30T13:36:31Z 1690.14 2016-01-30T13:36:32Z 1690.14 2016-01-30T13:36:33Z 1688.69 2016-01-30T13:36:34Z 1688.69 2016-01-30T13:36:35Z 1688.21 2016-01-30T13:36:40Z 1687.25 2016-01-30T13:36:50Z 1686.77 2016-01-30T13:37:01Z 1686.77 2016-01-30T13:37:12Z 1686.29 2016-01-30T13:37:27Z 1685.81 2016-01-30T13:37:40Z 1684.85 2016-01-30T13:37:54Z 1684.37 2016-01-30T13:38:09Z 1684.85 2016-01-30T13:38:32Z 1684.37 2016-01-30T13:38:48Z 1684.37 2016-01-30T13:38:56Z 1684.37 2016-01-30T13:38:58Z