PCT 2016, jour #140 1199.38 2016-08-29T12:55:27Z 1197.94 2016-08-29T12:55:49Z 1197.94 2016-08-29T12:55:51Z 1199.38 2016-08-29T12:56:10Z 1200.34 2016-08-29T12:56:18Z 1201.79 2016-08-29T12:56:27Z 1203.71 2016-08-29T12:56:41Z 1206.11 2016-08-29T12:56:57Z 1208.03 2016-08-29T12:57:13Z 1209.96 2016-08-29T12:57:29Z 1212.84 2016-08-29T12:57:43Z 1214.76 2016-08-29T12:57:55Z 1217.65 2016-08-29T12:58:11Z 1220.53 2016-08-29T12:58:26Z 1221.97 2016-08-29T12:58:40Z 1224.38 2016-08-29T12:58:51Z 1225.82 2016-08-29T12:59:04Z 1228.22 2016-08-29T12:59:19Z 1230.62 2016-08-29T12:59:33Z 1233.03 2016-08-29T12:59:47Z 1234.95 2016-08-29T13:00:04Z 1237.35 2016-08-29T13:00:18Z 1240.24 2016-08-29T13:00:33Z 1242.64 2016-08-29T13:00:48Z 1244.08 2016-08-29T13:01:01Z 1246.97 2016-08-29T13:01:14Z 1249.37 2016-08-29T13:01:28Z 1250.81 2016-08-29T13:01:41Z 1252.74 2016-08-29T13:01:55Z 1253.22 2016-08-29T13:01:58Z 1253.22 2016-08-29T13:02:03Z 1253.22 2016-08-29T13:02:17Z 1251.77 2016-08-29T13:02:19Z 1251.29 2016-08-29T13:02:22Z 1250.33 2016-08-29T13:02:32Z 1247.93 2016-08-29T13:02:44Z 1246.49 2016-08-29T13:02:49Z 1245.04 2016-08-29T13:03:04Z 1243.6 2016-08-29T13:03:12Z 1242.64 2016-08-29T13:03:26Z 1242.64 2016-08-29T13:03:28Z 1244.08 2016-08-29T13:03:41Z 1245.53 2016-08-29T13:03:54Z 1246.01 2016-08-29T13:03:57Z 1246.49 2016-08-29T13:04:03Z 1247.45 2016-08-29T13:04:08Z 1247.93 2016-08-29T13:04:16Z 1249.85 2016-08-29T13:04:30Z 1250.33 2016-08-29T13:04:37Z 1248.89 2016-08-29T13:04:52Z 1248.41 2016-08-29T13:04:59Z 1248.41 2016-08-29T13:05:03Z 1247.93 2016-08-29T13:05:17Z 1249.37 2016-08-29T13:05:26Z 1249.85 2016-08-29T13:05:44Z 1248.41 2016-08-29T13:06:01Z 1248.41 2016-08-29T13:06:02Z 1246.97 2016-08-29T13:06:18Z 1246.97 2016-08-29T13:06:19Z 1246.49 2016-08-29T13:06:32Z 1246.01 2016-08-29T13:06:48Z 1245.04 2016-08-29T13:07:05Z 1244.56 2016-08-29T13:07:39Z 1244.08 2016-08-29T13:08:15Z 1243.6 2016-08-29T13:08:46Z 1243.6 2016-08-29T13:09:10Z 1243.6 2016-08-29T13:09:40Z 1243.12 2016-08-29T13:09:57Z 1243.12 2016-08-29T13:10:19Z 1244.08 2016-08-29T13:10:28Z 1244.08 2016-08-29T13:10:47Z 1244.08 2016-08-29T13:10:48Z 1241.68 2016-08-29T13:11:01Z 1241.2 2016-08-29T13:11:05Z 1240.72 2016-08-29T13:11:08Z 1240.24 2016-08-29T13:11:14Z 1237.35 2016-08-29T13:11:31Z 1236.39 2016-08-29T13:11:46Z 1233.99 2016-08-29T13:11:58Z 1233.03 2016-08-29T13:12:10Z 1232.07 2016-08-29T13:12:22Z 1231.11 2016-08-29T13:12:36Z 1231.11 2016-08-29T13:12:52Z 1230.62 2016-08-29T13:13:07Z 1230.62 2016-08-29T13:13:20Z 1231.59 2016-08-29T13:13:25Z 1232.07 2016-08-29T13:13:29Z 1232.07 2016-08-29T13:13:36Z 1233.03 2016-08-29T13:13:51Z 1233.03 2016-08-29T13:13:52Z 1233.99 2016-08-29T13:13:59Z 1234.95 2016-08-29T13:14:09Z 1234.95 2016-08-29T13:14:10Z 1235.91 2016-08-29T13:14:23Z 1235.91 2016-08-29T13:14:24Z 1237.35 2016-08-29T13:14:37Z 1237.35 2016-08-29T13:14:41Z 1235.91 2016-08-29T13:14:54Z 1234.47 2016-08-29T13:15:06Z 1233.03 2016-08-29T13:15:20Z 1233.03 2016-08-29T13:15:27Z 1232.55 2016-08-29T13:15:31Z 1232.07 2016-08-29T13:15:34Z 1230.14 2016-08-29T13:15:48Z 1229.18 2016-08-29T13:15:50Z 1228.7 2016-08-29T13:15:55Z 1227.74 2016-08-29T13:16:07Z 1227.74 2016-08-29T13:16:18Z 1227.26 2016-08-29T13:16:33Z 1226.78 2016-08-29T13:16:37Z 1225.34 2016-08-29T13:16:47Z 1223.9 2016-08-29T13:17:02Z 1223.42 2016-08-29T13:17:03Z 1221.97 2016-08-29T13:17:11Z 1221.01 2016-08-29T13:17:17Z 1220.05 2016-08-29T13:17:30Z 1219.57 2016-08-29T13:17:37Z 1218.61 2016-08-29T13:17:43Z 1218.13 2016-08-29T13:17:47Z 1216.69 2016-08-29T13:17:59Z 1215.72 2016-08-29T13:18:08Z 1215.24 2016-08-29T13:18:13Z 1214.76 2016-08-29T13:18:18Z 1214.76 2016-08-29T13:18:21Z 1214.76 2016-08-29T13:18:33Z 1214.76 2016-08-29T13:18:38Z 1214.76 2016-08-29T13:18:48Z 1214.76 2016-08-29T13:18:56Z 1214.76 2016-08-29T13:19:08Z 1211.88 2016-08-29T13:19:24Z 1211.88 2016-08-29T13:19:27Z 1210.92 2016-08-29T13:19:41Z 1210.92 2016-08-29T13:19:46Z 1210.92 2016-08-29T13:19:48Z 1210.44 2016-08-29T13:20:03Z 1209.48 2016-08-29T13:20:19Z 1208.51 2016-08-29T13:20:30Z 1207.55 2016-08-29T13:20:37Z 1207.55 2016-08-29T13:20:44Z 1207.55 2016-08-29T13:20:55Z 1205.15 2016-08-29T13:21:09Z 1204.67 2016-08-29T13:21:19Z 1203.23 2016-08-29T13:21:26Z 1202.27 2016-08-29T13:21:41Z 1200.82 2016-08-29T13:21:59Z 1200.34 2016-08-29T13:22:07Z 1198.42 2016-08-29T13:22:23Z 1197.46 2016-08-29T13:22:36Z 1196.5 2016-08-29T13:22:39Z 1196.02 2016-08-29T13:22:50Z 1196.02 2016-08-29T13:22:57Z 1196.02 2016-08-29T13:23:01Z 1195.06 2016-08-29T13:23:15Z 1195.06 2016-08-29T13:23:26Z 1193.13 2016-08-29T13:23:41Z 1191.69 2016-08-29T13:23:56Z 1191.21 2016-08-29T13:24:04Z 1190.73 2016-08-29T13:24:10Z 1189.77 2016-08-29T13:24:24Z 1189.29 2016-08-29T13:24:30Z 1186.4 2016-08-29T13:24:46Z 1184.96 2016-08-29T13:25:00Z 1182.56 2016-08-29T13:25:14Z 1181.6 2016-08-29T13:25:21Z 1179.19 2016-08-29T13:25:35Z 1177.27 2016-08-29T13:25:50Z 1174.87 2016-08-29T13:26:02Z 1173.91 2016-08-29T13:26:13Z 1173.43 2016-08-29T13:26:14Z 1171.98 2016-08-29T13:26:28Z 1169.1 2016-08-29T13:26:41Z 1168.62 2016-08-29T13:26:50Z 1165.74 2016-08-29T13:27:04Z 1165.26 2016-08-29T13:27:14Z 1164.29 2016-08-29T13:27:27Z 1161.89 2016-08-29T13:27:40Z 1159.49 2016-08-29T13:27:53Z 1159.01 2016-08-29T13:27:58Z 1159.01 2016-08-29T13:28:02Z 1157.08 2016-08-29T13:28:15Z 1157.08 2016-08-29T13:28:18Z 1156.12 2016-08-29T13:28:25Z 1154.2 2016-08-29T13:28:40Z 1154.2 2016-08-29T13:28:42Z 1152.76 2016-08-29T13:28:53Z 1151.32 2016-08-29T13:29:07Z 1148.91 2016-08-29T13:29:22Z 1146.99 2016-08-29T13:29:38Z 1146.03 2016-08-29T13:29:42Z 1144.59 2016-08-29T13:30:01Z 1143.14 2016-08-29T13:30:19Z 1142.66 2016-08-29T13:30:27Z 1141.7 2016-08-29T13:30:48Z 1141.7 2016-08-29T13:31:04Z 1141.7 2016-08-29T13:31:05Z 1141.22 2016-08-29T13:31:26Z 1141.22 2016-08-29T13:31:28Z 1141.22 2016-08-29T13:31:44Z 1142.18 2016-08-29T13:32:14Z 1141.7 2016-08-29T13:32:41Z 1141.7 2016-08-29T13:32:52Z 1141.7 2016-08-29T13:33:07Z 1141.7 2016-08-29T13:33:22Z 1140.26 2016-08-29T13:33:25Z 1140.26 2016-08-29T13:33:27Z 1140.26 2016-08-29T13:33:32Z 1140.26 2016-08-29T13:33:34Z 1140.26 2016-08-29T13:33:38Z 1140.26 2016-08-29T13:33:41Z 1139.78 2016-08-29T13:33:57Z 1139.78 2016-08-29T13:34:10Z 1139.78 2016-08-29T13:34:22Z 1141.22 2016-08-29T13:34:26Z 1142.18 2016-08-29T13:34:40Z 1143.63 2016-08-29T13:34:53Z 1145.07 2016-08-29T13:35:06Z 1146.51 2016-08-29T13:35:21Z 1147.47 2016-08-29T13:35:31Z 1147.47 2016-08-29T13:35:40Z 1144.11 2016-08-29T13:35:55Z 1143.63 2016-08-29T13:35:59Z 1142.18 2016-08-29T13:36:14Z 1142.18 2016-08-29T13:36:16Z 1140.74 2016-08-29T13:36:29Z 1140.74 2016-08-29T13:36:41Z 1140.26 2016-08-29T13:36:50Z 1139.3 2016-08-29T13:36:57Z 1137.38 2016-08-29T13:37:12Z 1136.9 2016-08-29T13:37:28Z 1134.97 2016-08-29T13:37:42Z 1133.05 2016-08-29T13:37:57Z 1132.09 2016-08-29T13:38:09Z 1131.61 2016-08-29T13:38:17Z 1130.65 2016-08-29T13:38:23Z 1130.17 2016-08-29T13:38:30Z 1128.73 2016-08-29T13:38:44Z 1129.69 2016-08-29T13:38:52Z 1131.13 2016-08-29T13:39:07Z 1132.09 2016-08-29T13:39:22Z 1132.09 2016-08-29T13:39:39Z 1132.09 2016-08-29T13:40:05Z 1132.09 2016-08-29T13:40:28Z 1132.09 2016-08-29T13:40:39Z 1132.09 2016-08-29T13:40:46Z 1132.09 2016-08-29T13:41:00Z 1132.09 2016-08-29T13:41:03Z 1130.65 2016-08-29T13:41:05Z 1132.09 2016-08-29T13:41:14Z 1134.97 2016-08-29T13:41:27Z 1137.38 2016-08-29T13:41:40Z 1139.78 2016-08-29T13:41:53Z 1141.7 2016-08-29T13:42:07Z 1144.11 2016-08-29T13:42:21Z 1146.03 2016-08-29T13:42:35Z 1146.99 2016-08-29T13:42:37Z 1148.91 2016-08-29T13:42:51Z 1150.35 2016-08-29T13:43:03Z 1152.28 2016-08-29T13:43:17Z 1155.16 2016-08-29T13:43:32Z 1158.53 2016-08-29T13:43:48Z 1160.93 2016-08-29T13:44:03Z 1163.33 2016-08-29T13:44:16Z 1166.22 2016-08-29T13:44:30Z 1169.1 2016-08-29T13:44:45Z 1171.5 2016-08-29T13:44:59Z 1173.43 2016-08-29T13:45:13Z 1176.31 2016-08-29T13:45:31Z 1179.67 2016-08-29T13:45:45Z 1181.12 2016-08-29T13:46:00Z 1183.52 2016-08-29T13:46:12Z 1185.92 2016-08-29T13:46:26Z 1187.37 2016-08-29T13:46:36Z 1187.37 2016-08-29T13:46:45Z 1188.33 2016-08-29T13:47:01Z 1188.81 2016-08-29T13:47:12Z 1190.73 2016-08-29T13:47:27Z 1192.17 2016-08-29T13:47:40Z 1193.61 2016-08-29T13:47:51Z 1194.58 2016-08-29T13:48:08Z 1194.58 2016-08-29T13:48:09Z 1194.58 2016-08-29T13:48:25Z 1194.58 2016-08-29T13:48:36Z 1194.58 2016-08-29T13:48:38Z 1195.06 2016-08-29T13:48:54Z 1195.54 2016-08-29T13:49:06Z 1197.46 2016-08-29T13:49:20Z 1200.34 2016-08-29T13:49:33Z 1203.23 2016-08-29T13:49:48Z 1205.63 2016-08-29T13:50:04Z 1209 2016-08-29T13:50:17Z 1209.96 2016-08-29T13:50:25Z 1210.44 2016-08-29T13:50:28Z 1212.84 2016-08-29T13:50:44Z 1215.24 2016-08-29T13:50:58Z 1217.65 2016-08-29T13:51:12Z 1220.53 2016-08-29T13:51:26Z 1222.93 2016-08-29T13:51:44Z 1225.82 2016-08-29T13:52:00Z 1228.7 2016-08-29T13:52:17Z 1231.11 2016-08-29T13:52:31Z 1233.99 2016-08-29T13:52:46Z 1235.43 2016-08-29T13:52:55Z 1237.35 2016-08-29T13:53:05Z 1239.28 2016-08-29T13:53:20Z 1239.76 2016-08-29T13:53:31Z 1241.2 2016-08-29T13:53:44Z 1241.68 2016-08-29T13:53:45Z 1245.04 2016-08-29T13:54:01Z 1246.97 2016-08-29T13:54:16Z 1247.45 2016-08-29T13:54:19Z 1247.93 2016-08-29T13:54:23Z 1250.33 2016-08-29T13:54:36Z 1252.25 2016-08-29T13:54:49Z 1253.22 2016-08-29T13:54:54Z 1254.18 2016-08-29T13:55:05Z 1255.62 2016-08-29T13:55:13Z 1256.1 2016-08-29T13:55:15Z 1256.1 2016-08-29T13:55:18Z 1256.58 2016-08-29T13:55:22Z 1257.54 2016-08-29T13:55:30Z 1257.54 2016-08-29T13:55:33Z 1258.02 2016-08-29T13:55:36Z 1258.02 2016-08-29T13:55:39Z 1258.5 2016-08-29T13:55:51Z 1258.5 2016-08-29T13:56:00Z 1257.54 2016-08-29T13:56:02Z 1256.58 2016-08-29T13:56:18Z 1258.02 2016-08-29T13:56:21Z 1258.5 2016-08-29T13:56:32Z 1258.5 2016-08-29T13:56:38Z 1258.5 2016-08-29T13:56:45Z 1258.5 2016-08-29T13:56:49Z 1258.5 2016-08-29T13:57:04Z 1258.5 2016-08-29T13:57:19Z 1259.46 2016-08-29T13:57:33Z 1260.43 2016-08-29T13:57:40Z 1263.31 2016-08-29T13:57:56Z 1266.19 2016-08-29T13:58:13Z 1267.16 2016-08-29T13:58:24Z 1269.56 2016-08-29T13:58:42Z 1271 2016-08-29T13:58:57Z 1271 2016-08-29T13:58:58Z 1272.92 2016-08-29T13:59:15Z 1274.85 2016-08-29T13:59:34Z 1275.81 2016-08-29T13:59:52Z 1275.81 2016-08-29T13:59:53Z 1276.77 2016-08-29T14:00:03Z 1276.77 2016-08-29T14:00:11Z 1276.77 2016-08-29T14:00:13Z 1276.77 2016-08-29T14:00:18Z 1277.25 2016-08-29T14:00:37Z 1279.17 2016-08-29T14:00:50Z 1281.57 2016-08-29T14:01:07Z 1283.5 2016-08-29T14:01:22Z 1285.9 2016-08-29T14:01:40Z 1285.9 2016-08-29T14:01:42Z 1287.34 2016-08-29T14:01:51Z 1290.23 2016-08-29T14:02:10Z 1292.63 2016-08-29T14:02:23Z 1292.63 2016-08-29T14:02:26Z 1295.03 2016-08-29T14:02:44Z 1295.51 2016-08-29T14:02:49Z 1297.92 2016-08-29T14:03:06Z 1298.4 2016-08-29T14:03:25Z 1298.4 2016-08-29T14:03:41Z 1298.88 2016-08-29T14:03:59Z 1297.92 2016-08-29T14:04:10Z 1297.44 2016-08-29T14:04:14Z 1294.55 2016-08-29T14:04:31Z 1293.59 2016-08-29T14:04:37Z 1292.15 2016-08-29T14:04:41Z 1291.67 2016-08-29T14:04:44Z 1288.78 2016-08-29T14:04:57Z 1285.42 2016-08-29T14:05:09Z 1284.94 2016-08-29T14:05:12Z 1285.9 2016-08-29T14:05:21Z 1286.38 2016-08-29T14:05:28Z 1284.94 2016-08-29T14:05:43Z 1283.02 2016-08-29T14:05:58Z 1282.54 2016-08-29T14:06:07Z 1282.54 2016-08-29T14:06:11Z 1282.06 2016-08-29T14:06:29Z 1281.09 2016-08-29T14:06:34Z 1280.61 2016-08-29T14:06:38Z 1278.69 2016-08-29T14:06:57Z 1277.73 2016-08-29T14:07:14Z 1277.25 2016-08-29T14:07:15Z 1275.81 2016-08-29T14:07:25Z 1273.88 2016-08-29T14:07:40Z 1271 2016-08-29T14:07:51Z 1269.56 2016-08-29T14:08:08Z 1268.12 2016-08-29T14:08:18Z 1268.12 2016-08-29T14:08:26Z 1266.67 2016-08-29T14:08:39Z 1265.71 2016-08-29T14:08:43Z 1264.75 2016-08-29T14:08:48Z 1263.79 2016-08-29T14:08:52Z 1263.79 2016-08-29T14:08:59Z 1263.31 2016-08-29T14:09:01Z 1261.39 2016-08-29T14:09:14Z 1259.94 2016-08-29T14:09:28Z 1258.98 2016-08-29T14:09:37Z 1257.54 2016-08-29T14:09:43Z 1256.58 2016-08-29T14:09:48Z 1253.22 2016-08-29T14:10:03Z 1250.81 2016-08-29T14:10:13Z 1252.25 2016-08-29T14:10:18Z 1252.25 2016-08-29T14:10:27Z 1252.25 2016-08-29T14:10:41Z 1250.81 2016-08-29T14:10:44Z 1251.29 2016-08-29T14:10:56Z 1251.29 2016-08-29T14:10:58Z 1250.81 2016-08-29T14:11:10Z 1249.85 2016-08-29T14:11:14Z 1249.37 2016-08-29T14:11:16Z 1246.01 2016-08-29T14:11:29Z 1244.08 2016-08-29T14:11:40Z 1240.72 2016-08-29T14:11:53Z 1240.24 2016-08-29T14:12:06Z 1239.76 2016-08-29T14:12:13Z 1237.35 2016-08-29T14:12:26Z 1234.47 2016-08-29T14:12:39Z 1232.07 2016-08-29T14:12:45Z 1230.62 2016-08-29T14:12:51Z 1230.62 2016-08-29T14:12:55Z 1228.22 2016-08-29T14:13:04Z 1228.22 2016-08-29T14:13:10Z 1227.74 2016-08-29T14:13:18Z 1227.26 2016-08-29T14:13:22Z 1225.82 2016-08-29T14:13:25Z 1223.9 2016-08-29T14:13:29Z 1223.42 2016-08-29T14:13:31Z 1220.53 2016-08-29T14:13:37Z 1219.09 2016-08-29T14:13:41Z 1218.61 2016-08-29T14:13:43Z 1216.21 2016-08-29T14:13:51Z 1213.8 2016-08-29T14:14:00Z 1211.4 2016-08-29T14:14:10Z 1208.51 2016-08-29T14:14:18Z 1208.03 2016-08-29T14:14:25Z 1207.07 2016-08-29T14:14:29Z 1206.11 2016-08-29T14:14:33Z 1205.15 2016-08-29T14:14:41Z 1203.71 2016-08-29T14:14:45Z 1203.23 2016-08-29T14:14:56Z 1202.27 2016-08-29T14:14:58Z 1199.86 2016-08-29T14:15:08Z 1197.94 2016-08-29T14:15:22Z 1195.54 2016-08-29T14:15:33Z 1193.61 2016-08-29T14:15:47Z 1191.69 2016-08-29T14:15:54Z 1190.25 2016-08-29T14:16:00Z 1190.25 2016-08-29T14:16:07Z 1188.33 2016-08-29T14:16:21Z 1188.33 2016-08-29T14:16:34Z 1188.33 2016-08-29T14:16:37Z 1188.33 2016-08-29T14:16:43Z 1186.88 2016-08-29T14:16:47Z 1186.88 2016-08-29T14:16:55Z 1185.92 2016-08-29T14:16:59Z 1184.96 2016-08-29T14:17:01Z 1184.48 2016-08-29T14:17:06Z 1184 2016-08-29T14:17:14Z 1182.56 2016-08-29T14:17:30Z 1182.08 2016-08-29T14:17:36Z 1181.6 2016-08-29T14:17:40Z 1181.12 2016-08-29T14:17:53Z 1180.16 2016-08-29T14:18:07Z 1179.19 2016-08-29T14:18:11Z 1178.71 2016-08-29T14:18:13Z 1178.71 2016-08-29T14:18:28Z 1176.31 2016-08-29T14:18:42Z 1174.87 2016-08-29T14:18:49Z 1171.98 2016-08-29T14:19:03Z 1171.98 2016-08-29T14:19:25Z 1171.98 2016-08-29T14:19:29Z 1171.5 2016-08-29T14:19:39Z 1171.5 2016-08-29T14:19:43Z 1172.95 2016-08-29T14:19:48Z 1173.91 2016-08-29T14:19:54Z 1175.83 2016-08-29T14:20:09Z 1176.31 2016-08-29T14:20:13Z 1177.27 2016-08-29T14:20:29Z 1176.31 2016-08-29T14:20:39Z 1174.87 2016-08-29T14:20:46Z 1173.91 2016-08-29T14:20:51Z 1173.43 2016-08-29T14:20:55Z 1172.47 2016-08-29T14:21:00Z 1171.02 2016-08-29T14:21:08Z 1170.06 2016-08-29T14:21:12Z 1167.66 2016-08-29T14:21:25Z 1164.29 2016-08-29T14:21:36Z 1163.33 2016-08-29T14:21:44Z 1161.89 2016-08-29T14:21:58Z 1161.89 2016-08-29T14:22:01Z 1159.97 2016-08-29T14:22:11Z 1156.12 2016-08-29T14:22:25Z 1155.64 2016-08-29T14:22:28Z 1154.2 2016-08-29T14:22:32Z 1153.24 2016-08-29T14:22:37Z 1150.84 2016-08-29T14:22:54Z 1150.35 2016-08-29T14:22:56Z 1149.39 2016-08-29T14:23:00Z 1148.91 2016-08-29T14:23:02Z 1148.43 2016-08-29T14:23:06Z 1146.51 2016-08-29T14:23:17Z 1144.59 2016-08-29T14:23:29Z 1141.22 2016-08-29T14:23:41Z 1140.74 2016-08-29T14:23:44Z 1138.34 2016-08-29T14:23:52Z 1136.42 2016-08-29T14:24:03Z 1134.49 2016-08-29T14:24:11Z 1134.01 2016-08-29T14:24:13Z 1133.05 2016-08-29T14:24:17Z 1132.57 2016-08-29T14:24:19Z 1131.61 2016-08-29T14:24:29Z 1133.05 2016-08-29T14:24:31Z 1134.01 2016-08-29T14:24:44Z 1134.01 2016-08-29T14:24:45Z 1134.97 2016-08-29T14:25:00Z 1134.97 2016-08-29T14:25:15Z 1134.01 2016-08-29T14:25:29Z 1133.53 2016-08-29T14:25:43Z 1133.53 2016-08-29T14:25:45Z 1133.05 2016-08-29T14:25:58Z 1133.05 2016-08-29T14:26:11Z 1132.57 2016-08-29T14:26:14Z 1131.61 2016-08-29T14:26:28Z 1131.13 2016-08-29T14:26:41Z 1131.13 2016-08-29T14:26:55Z 1129.21 2016-08-29T14:27:11Z 1127.28 2016-08-29T14:27:26Z 1125.84 2016-08-29T14:27:40Z 1124.4 2016-08-29T14:27:54Z 1124.4 2016-08-29T14:28:00Z 1125.84 2016-08-29T14:28:04Z 1125.84 2016-08-29T14:28:15Z 1125.84 2016-08-29T14:28:19Z 1126.32 2016-08-29T14:28:29Z 1127.28 2016-08-29T14:28:42Z 1127.28 2016-08-29T14:28:43Z 1125.84 2016-08-29T14:28:51Z 1125.84 2016-08-29T14:29:06Z 1124.4 2016-08-29T14:29:16Z 1125.84 2016-08-29T14:29:24Z 1125.84 2016-08-29T14:29:29Z 1126.32 2016-08-29T14:29:34Z 1126.8 2016-08-29T14:29:40Z 1127.28 2016-08-29T14:29:49Z 1127.28 2016-08-29T14:30:03Z 1127.28 2016-08-29T14:30:20Z 1127.28 2016-08-29T14:30:21Z 1124.88 2016-08-29T14:30:40Z 1124.88 2016-08-29T14:30:43Z 1126.32 2016-08-29T14:30:46Z 1126.32 2016-08-29T14:30:50Z 1126.32 2016-08-29T14:30:54Z 1126.32 2016-08-29T14:31:08Z 1126.8 2016-08-29T14:31:15Z 1126.8 2016-08-29T14:31:27Z 1126.8 2016-08-29T14:31:30Z 1126.8 2016-08-29T14:31:37Z 1126.8 2016-08-29T14:31:45Z 1126.8 2016-08-29T14:31:47Z 1126.8 2016-08-29T14:32:02Z 1126.8 2016-08-29T14:32:04Z 1126.8 2016-08-29T14:32:09Z 1125.36 2016-08-29T14:32:15Z 1125.36 2016-08-29T14:32:21Z 1124.88 2016-08-29T14:32:33Z 1124.88 2016-08-29T14:32:47Z 1124.88 2016-08-29T14:32:48Z 1126.32 2016-08-29T14:32:58Z 1127.28 2016-08-29T14:33:12Z 1128.24 2016-08-29T14:33:19Z 1128.24 2016-08-29T14:33:32Z 1128.73 2016-08-29T14:33:44Z 1128.73 2016-08-29T14:33:52Z 1129.21 2016-08-29T14:33:56Z 1130.65 2016-08-29T14:34:09Z 1132.09 2016-08-29T14:34:20Z 1132.09 2016-08-29T14:34:34Z 1133.05 2016-08-29T14:34:47Z 1134.49 2016-08-29T14:35:00Z 1135.94 2016-08-29T14:35:14Z 1138.34 2016-08-29T14:35:27Z 1139.3 2016-08-29T14:35:42Z 1140.74 2016-08-29T14:35:57Z 1140.74 2016-08-29T14:36:05Z 1141.22 2016-08-29T14:36:19Z 1140.26 2016-08-29T14:36:33Z 1138.82 2016-08-29T14:36:37Z 1139.3 2016-08-29T14:36:52Z 1139.3 2016-08-29T14:36:53Z 1139.3 2016-08-29T14:37:03Z 1139.3 2016-08-29T14:37:15Z 1139.3 2016-08-29T14:37:18Z 1139.3 2016-08-29T14:37:21Z 1139.3 2016-08-29T14:37:35Z 1140.26 2016-08-29T14:37:44Z 1140.74 2016-08-29T14:37:58Z 1141.7 2016-08-29T14:38:12Z 1142.18 2016-08-29T14:38:26Z 1142.18 2016-08-29T14:38:39Z 1143.14 2016-08-29T14:38:46Z 1144.11 2016-08-29T14:38:59Z 1145.07 2016-08-29T14:39:10Z 1146.99 2016-08-29T14:39:24Z 1148.43 2016-08-29T14:39:38Z 1148.43 2016-08-29T14:39:57Z 1148.43 2016-08-29T14:40:22Z 1147.95 2016-08-29T14:40:53Z 1147.95 2016-08-29T14:41:28Z 1147.95 2016-08-29T14:41:57Z 1147.47 2016-08-29T14:42:28Z 1147.47 2016-08-29T14:43:05Z 1146.99 2016-08-29T14:43:39Z 1146.99 2016-08-29T14:44:14Z 1146.99 2016-08-29T14:44:45Z 1147.95 2016-08-29T14:45:12Z 1147.47 2016-08-29T14:45:34Z 1147.47 2016-08-29T14:45:46Z 1147.47 2016-08-29T14:45:52Z 1146.51 2016-08-29T14:46:06Z 1146.51 2016-08-29T14:46:21Z 1146.03 2016-08-29T14:46:22Z 1146.03 2016-08-29T14:46:27Z 1146.03 2016-08-29T14:46:37Z 1145.07 2016-08-29T14:46:48Z 1145.07 2016-08-29T14:46:55Z 1145.07 2016-08-29T14:47:12Z 1146.03 2016-08-29T14:47:23Z 1146.51 2016-08-29T14:47:27Z 1146.99 2016-08-29T14:47:35Z 1146.51 2016-08-29T14:47:37Z 1146.99 2016-08-29T14:47:43Z 1146.99 2016-08-29T14:47:47Z 1147.47 2016-08-29T14:47:59Z 1148.43 2016-08-29T14:48:05Z 1149.87 2016-08-29T14:48:20Z 1150.84 2016-08-29T14:48:37Z 1152.76 2016-08-29T14:48:51Z 1154.68 2016-08-29T14:49:04Z 1154.68 2016-08-29T14:49:17Z 1156.12 2016-08-29T14:49:31Z 1156.6 2016-08-29T14:49:37Z 1156.6 2016-08-29T14:49:39Z 1157.08 2016-08-29T14:49:46Z 1157.56 2016-08-29T14:49:49Z 1159.49 2016-08-29T14:50:06Z 1158.05 2016-08-29T14:50:21Z 1158.05 2016-08-29T14:50:23Z 1156.6 2016-08-29T14:50:33Z 1156.12 2016-08-29T14:50:42Z 1154.68 2016-08-29T14:50:55Z 1153.72 2016-08-29T14:51:00Z 1152.28 2016-08-29T14:51:09Z 1151.8 2016-08-29T14:51:16Z 1150.35 2016-08-29T14:51:33Z 1147.95 2016-08-29T14:51:48Z 1147.47 2016-08-29T14:51:49Z 1146.03 2016-08-29T14:51:58Z 1144.11 2016-08-29T14:52:14Z 1143.63 2016-08-29T14:52:18Z 1143.63 2016-08-29T14:52:21Z 1143.63 2016-08-29T14:52:29Z 1141.7 2016-08-29T14:52:35Z 1140.26 2016-08-29T14:52:41Z 1136.9 2016-08-29T14:52:54Z 1134.97 2016-08-29T14:53:03Z 1133.05 2016-08-29T14:53:18Z 1131.61 2016-08-29T14:53:32Z 1129.21 2016-08-29T14:53:47Z 1126.8 2016-08-29T14:54:00Z 1125.36 2016-08-29T14:54:07Z 1124.4 2016-08-29T14:54:14Z 1123.44 2016-08-29T14:54:22Z 1123.44 2016-08-29T14:54:39Z 1124.88 2016-08-29T14:54:44Z 1124.88 2016-08-29T14:54:48Z 1123.44 2016-08-29T14:54:52Z 1122.96 2016-08-29T14:54:55Z 1122 2016-08-29T14:55:05Z 1121.03 2016-08-29T14:55:11Z 1120.55 2016-08-29T14:55:15Z 1122 2016-08-29T14:55:35Z 1122 2016-08-29T14:55:45Z 1122 2016-08-29T14:56:01Z 1122 2016-08-29T14:56:17Z 1121.03 2016-08-29T14:56:32Z 1120.55 2016-08-29T14:56:35Z 1119.59 2016-08-29T14:56:38Z 1117.19 2016-08-29T14:56:51Z 1115.75 2016-08-29T14:57:04Z 1115.75 2016-08-29T14:57:07Z 1113.82 2016-08-29T14:57:21Z 1113.82 2016-08-29T14:57:24Z 1112.38 2016-08-29T14:57:36Z 1112.38 2016-08-29T14:57:39Z 1112.38 2016-08-29T14:57:48Z 1113.82 2016-08-29T14:58:03Z 1113.82 2016-08-29T14:58:05Z 1113.82 2016-08-29T14:58:08Z 1113.34 2016-08-29T14:58:17Z 1113.34 2016-08-29T14:58:20Z 1112.38 2016-08-29T14:58:22Z 1111.9 2016-08-29T14:58:29Z 1112.38 2016-08-29T14:58:40Z 1111.9 2016-08-29T14:58:46Z 1109.5 2016-08-29T14:59:01Z 1106.61 2016-08-29T14:59:12Z 1106.61 2016-08-29T14:59:17Z 1105.17 2016-08-29T14:59:23Z 1104.21 2016-08-29T14:59:28Z 1103.73 2016-08-29T14:59:36Z 1103.25 2016-08-29T14:59:42Z 1103.25 2016-08-29T14:59:49Z 1101.81 2016-08-29T15:00:05Z 1099.89 2016-08-29T15:00:16Z 1099.89 2016-08-29T15:00:24Z 1098.92 2016-08-29T15:00:34Z 1097.96 2016-08-29T15:00:48Z 1097.96 2016-08-29T15:01:01Z 1097.48 2016-08-29T15:01:08Z 1098.92 2016-08-29T15:01:19Z 1098.92 2016-08-29T15:01:24Z 1099.89 2016-08-29T15:01:39Z 1099.4 2016-08-29T15:01:52Z 1099.89 2016-08-29T15:02:03Z 1099.89 2016-08-29T15:02:22Z 1099.4 2016-08-29T15:02:50Z 1099.4 2016-08-29T15:03:27Z 1099.4 2016-08-29T15:03:51Z 1097.96 2016-08-29T15:03:54Z 1096.52 2016-08-29T15:04:09Z 1095.56 2016-08-29T15:04:20Z 1093.64 2016-08-29T15:04:33Z 1092.68 2016-08-29T15:04:45Z 1090.75 2016-08-29T15:04:55Z 1089.79 2016-08-29T15:05:00Z 1088.35 2016-08-29T15:05:11Z 1087.39 2016-08-29T15:05:15Z 1085.47 2016-08-29T15:05:27Z 1084.5 2016-08-29T15:05:34Z 1081.62 2016-08-29T15:05:46Z 1081.14 2016-08-29T15:05:48Z 1080.18 2016-08-29T15:05:56Z 1076.81 2016-08-29T15:06:09Z 1074.89 2016-08-29T15:06:17Z 1073.93 2016-08-29T15:06:28Z 1073.93 2016-08-29T15:06:50Z 1073.45 2016-08-29T15:07:07Z 1073.45 2016-08-29T15:07:26Z 1073.45 2016-08-29T15:07:49Z 1073.45 2016-08-29T15:08:05Z 1072.97 2016-08-29T15:08:33Z 1072.97 2016-08-29T15:08:43Z 1072.49 2016-08-29T15:08:55Z 1071.05 2016-08-29T15:08:58Z 1070.08 2016-08-29T15:09:04Z 1069.12 2016-08-29T15:09:07Z 1068.16 2016-08-29T15:09:22Z 1068.16 2016-08-29T15:09:23Z 1067.68 2016-08-29T15:09:33Z 1067.68 2016-08-29T15:09:38Z 1067.2 2016-08-29T15:09:41Z 1066.72 2016-08-29T15:09:50Z 1066.24 2016-08-29T15:10:05Z 1066.24 2016-08-29T15:10:12Z 1065.76 2016-08-29T15:10:22Z 1065.76 2016-08-29T15:10:32Z 1065.28 2016-08-29T15:10:43Z 1065.28 2016-08-29T15:10:48Z 1064.8 2016-08-29T15:11:01Z 1064.8 2016-08-29T15:11:08Z 1064.8 2016-08-29T15:11:20Z 1064.32 2016-08-29T15:11:34Z 1064.32 2016-08-29T15:11:45Z 1064.32 2016-08-29T15:11:48Z 1064.32 2016-08-29T15:12:01Z 1063.84 2016-08-29T15:12:11Z 1063.84 2016-08-29T15:12:15Z 1063.36 2016-08-29T15:12:28Z 1062.87 2016-08-29T15:12:40Z 1065.28 2016-08-29T15:12:51Z 1066.24 2016-08-29T15:13:03Z 1066.72 2016-08-29T15:13:04Z 1066.72 2016-08-29T15:13:10Z 1067.2 2016-08-29T15:13:24Z 1067.68 2016-08-29T15:13:35Z 1068.64 2016-08-29T15:13:47Z 1070.57 2016-08-29T15:14:02Z 1071.53 2016-08-29T15:14:13Z 1072.49 2016-08-29T15:14:23Z 1072.49 2016-08-29T15:14:30Z 1073.45 2016-08-29T15:14:38Z 1074.89 2016-08-29T15:14:49Z 1074.89 2016-08-29T15:14:53Z 1074.89 2016-08-29T15:15:05Z 1073.45 2016-08-29T15:15:07Z 1073.45 2016-08-29T15:15:11Z 1072.97 2016-08-29T15:15:13Z 1072.01 2016-08-29T15:15:19Z 1071.53 2016-08-29T15:15:26Z 1070.57 2016-08-29T15:15:32Z 1070.57 2016-08-29T15:15:43Z 1070.57 2016-08-29T15:15:50Z 1070.57 2016-08-29T15:16:02Z 1071.53 2016-08-29T15:16:11Z 1072.01 2016-08-29T15:16:13Z 1072.01 2016-08-29T15:16:15Z 1071.05 2016-08-29T15:16:20Z 1071.05 2016-08-29T15:16:25Z 1070.08 2016-08-29T15:16:34Z 1069.12 2016-08-29T15:16:46Z 1069.12 2016-08-29T15:16:47Z 1067.2 2016-08-29T15:17:02Z 1065.28 2016-08-29T15:17:15Z 1065.28 2016-08-29T15:17:20Z 1063.36 2016-08-29T15:17:32Z 1062.87 2016-08-29T15:17:38Z 1062.87 2016-08-29T15:17:42Z 1062.87 2016-08-29T15:17:44Z 1062.39 2016-08-29T15:17:59Z 1062.39 2016-08-29T15:18:13Z 1062.39 2016-08-29T15:18:26Z 1062.39 2016-08-29T15:18:30Z 1061.91 2016-08-29T15:18:35Z 1063.36 2016-08-29T15:18:39Z 1063.36 2016-08-29T15:18:50Z 1063.84 2016-08-29T15:18:57Z 1063.84 2016-08-29T15:19:02Z 1063.84 2016-08-29T15:19:04Z 1063.84 2016-08-29T15:19:16Z 1064.32 2016-08-29T15:19:30Z 1064.32 2016-08-29T15:19:41Z 1064.32 2016-08-29T15:19:55Z 1064.32 2016-08-29T15:20:10Z 1064.8 2016-08-29T15:20:15Z 1064.8 2016-08-29T15:20:26Z 1065.28 2016-08-29T15:20:42Z 1065.28 2016-08-29T15:20:55Z 1065.28 2016-08-29T15:21:00Z 1065.76 2016-08-29T15:21:16Z 1065.76 2016-08-29T15:21:17Z 1065.76 2016-08-29T15:21:24Z 1065.76 2016-08-29T15:21:30Z 1065.76 2016-08-29T15:21:37Z 1064.32 2016-08-29T15:21:42Z 1063.84 2016-08-29T15:21:48Z 1063.84 2016-08-29T15:21:50Z 1062.87 2016-08-29T15:22:02Z 1061.91 2016-08-29T15:22:04Z 1060.95 2016-08-29T15:22:13Z 1059.03 2016-08-29T15:22:27Z 1059.03 2016-08-29T15:22:33Z 1060.47 2016-08-29T15:22:39Z 1061.43 2016-08-29T15:22:52Z 1061.43 2016-08-29T15:22:56Z 1061.91 2016-08-29T15:23:10Z 1060.47 2016-08-29T15:23:12Z 1061.43 2016-08-29T15:23:21Z 1063.36 2016-08-29T15:23:37Z 1065.28 2016-08-29T15:23:49Z 1065.76 2016-08-29T15:24:00Z 1066.72 2016-08-29T15:24:15Z 1068.16 2016-08-29T15:24:29Z 1069.12 2016-08-29T15:24:42Z 1070.57 2016-08-29T15:24:52Z 1072.01 2016-08-29T15:25:07Z 1072.01 2016-08-29T15:25:08Z 1073.45 2016-08-29T15:25:18Z 1075.37 2016-08-29T15:25:35Z 1076.81 2016-08-29T15:25:50Z 1077.29 2016-08-29T15:25:55Z 1077.78 2016-08-29T15:25:57Z 1078.74 2016-08-29T15:26:10Z 1079.22 2016-08-29T15:26:16Z 1080.18 2016-08-29T15:26:29Z 1082.1 2016-08-29T15:26:42Z 1084.02 2016-08-29T15:26:56Z 1084.02 2016-08-29T15:27:00Z 1084.02 2016-08-29T15:27:02Z 1084.02 2016-08-29T15:27:17Z 1084.5 2016-08-29T15:27:32Z 1084.99 2016-08-29T15:27:35Z 1084.99 2016-08-29T15:27:46Z 1085.47 2016-08-29T15:28:00Z 1085.95 2016-08-29T15:28:03Z 1088.35 2016-08-29T15:28:19Z 1087.87 2016-08-29T15:28:31Z 1086.91 2016-08-29T15:28:34Z 1086.43 2016-08-29T15:28:43Z 1084.99 2016-08-29T15:28:51Z 1084.02 2016-08-29T15:29:05Z 1084.02 2016-08-29T15:29:15Z 1084.99 2016-08-29T15:29:17Z 1086.43 2016-08-29T15:29:29Z 1088.35 2016-08-29T15:29:42Z 1090.75 2016-08-29T15:29:58Z 1091.71 2016-08-29T15:30:06Z 1092.68 2016-08-29T15:30:10Z 1095.08 2016-08-29T15:30:23Z 1098.44 2016-08-29T15:30:37Z 1100.37 2016-08-29T15:30:48Z 1101.33 2016-08-29T15:31:02Z 1101.81 2016-08-29T15:31:18Z 1101.81 2016-08-29T15:31:23Z 1101.81 2016-08-29T15:31:38Z 1101.81 2016-08-29T15:31:50Z 1101.81 2016-08-29T15:32:06Z 1101.81 2016-08-29T15:32:07Z 1102.77 2016-08-29T15:32:20Z 1103.25 2016-08-29T15:32:34Z 1104.21 2016-08-29T15:32:42Z 1105.17 2016-08-29T15:32:55Z 1106.61 2016-08-29T15:33:06Z 1107.58 2016-08-29T15:33:15Z 1109.5 2016-08-29T15:33:29Z 1110.46 2016-08-29T15:33:41Z 1110.46 2016-08-29T15:33:52Z 1106.61 2016-08-29T15:34:05Z 1104.69 2016-08-29T15:34:15Z 1101.81 2016-08-29T15:34:26Z 1099.89 2016-08-29T15:34:35Z 1097 2016-08-29T15:34:48Z 1096.04 2016-08-29T15:34:55Z 1095.56 2016-08-29T15:35:02Z 1095.56 2016-08-29T15:35:06Z 1095.56 2016-08-29T15:35:12Z 1095.08 2016-08-29T15:35:15Z 1095.56 2016-08-29T15:35:28Z 1094.12 2016-08-29T15:35:37Z 1093.16 2016-08-29T15:35:43Z 1092.68 2016-08-29T15:35:56Z 1091.71 2016-08-29T15:36:08Z 1091.71 2016-08-29T15:36:09Z 1091.71 2016-08-29T15:36:15Z 1091.71 2016-08-29T15:36:21Z 1090.27 2016-08-29T15:36:31Z 1089.79 2016-08-29T15:36:47Z 1089.79 2016-08-29T15:36:59Z 1089.79 2016-08-29T15:37:12Z 1089.79 2016-08-29T15:37:16Z 1089.31 2016-08-29T15:37:30Z 1089.31 2016-08-29T15:37:31Z 1089.79 2016-08-29T15:37:46Z 1089.79 2016-08-29T15:37:49Z 1089.31 2016-08-29T15:38:00Z 1089.31 2016-08-29T15:38:03Z 1089.31 2016-08-29T15:38:15Z 1089.31 2016-08-29T15:38:17Z 1088.83 2016-08-29T15:38:27Z 1088.35 2016-08-29T15:38:43Z 1088.35 2016-08-29T15:38:54Z 1088.35 2016-08-29T15:38:56Z 1088.35 2016-08-29T15:38:58Z 1087.39 2016-08-29T15:39:09Z 1086.43 2016-08-29T15:39:13Z 1085.95 2016-08-29T15:39:19Z 1085.47 2016-08-29T15:39:24Z 1085.47 2016-08-29T15:39:26Z 1086.91 2016-08-29T15:39:31Z 1088.83 2016-08-29T15:39:45Z 1089.79 2016-08-29T15:39:55Z 1090.75 2016-08-29T15:40:04Z 1091.71 2016-08-29T15:40:20Z 1093.16 2016-08-29T15:40:37Z 1093.16 2016-08-29T15:40:39Z 1093.16 2016-08-29T15:40:44Z 1094.12 2016-08-29T15:40:46Z 1095.08 2016-08-29T15:41:00Z 1093.64 2016-08-29T15:41:03Z 1093.64 2016-08-29T15:41:14Z 1093.64 2016-08-29T15:41:25Z 1093.16 2016-08-29T15:41:38Z 1094.6 2016-08-29T15:41:40Z 1094.6 2016-08-29T15:41:44Z 1094.6 2016-08-29T15:41:46Z 1092.68 2016-08-29T15:41:50Z 1091.23 2016-08-29T15:42:00Z 1090.27 2016-08-29T15:42:12Z 1089.79 2016-08-29T15:42:17Z 1089.79 2016-08-29T15:42:31Z 1089.79 2016-08-29T15:42:33Z 1089.79 2016-08-29T15:42:43Z 1089.79 2016-08-29T15:42:47Z 1089.31 2016-08-29T15:42:54Z 1089.31 2016-08-29T15:43:02Z 1089.79 2016-08-29T15:43:05Z 1088.35 2016-08-29T15:43:18Z 1087.87 2016-08-29T15:43:24Z 1087.87 2016-08-29T15:43:28Z 1084.99 2016-08-29T15:43:41Z 1084.5 2016-08-29T15:43:48Z 1083.54 2016-08-29T15:43:51Z 1083.06 2016-08-29T15:43:58Z 1082.58 2016-08-29T15:44:04Z 1081.62 2016-08-29T15:44:10Z 1081.14 2016-08-29T15:44:26Z 1080.66 2016-08-29T15:44:37Z 1080.66 2016-08-29T15:44:49Z 1080.66 2016-08-29T15:45:03Z 1081.62 2016-08-29T15:45:17Z 1082.1 2016-08-29T15:45:28Z 1084.02 2016-08-29T15:45:38Z 1084.02 2016-08-29T15:45:48Z 1084.5 2016-08-29T15:45:51Z 1085.47 2016-08-29T15:46:03Z 1086.91 2016-08-29T15:46:16Z 1087.39 2016-08-29T15:46:21Z 1089.31 2016-08-29T15:46:35Z 1089.31 2016-08-29T15:46:42Z 1090.75 2016-08-29T15:46:55Z 1092.68 2016-08-29T15:47:06Z 1094.6 2016-08-29T15:47:19Z 1096.52 2016-08-29T15:47:29Z 1097.96 2016-08-29T15:47:43Z 1099.89 2016-08-29T15:47:58Z 1100.85 2016-08-29T15:48:10Z 1101.81 2016-08-29T15:48:23Z 1102.29 2016-08-29T15:48:29Z 1102.29 2016-08-29T15:48:42Z 1105.17 2016-08-29T15:48:56Z 1105.17 2016-08-29T15:49:09Z 1107.1 2016-08-29T15:49:22Z 1108.54 2016-08-29T15:49:34Z 1111.42 2016-08-29T15:49:47Z 1113.34 2016-08-29T15:50:00Z 1115.75 2016-08-29T15:50:16Z 1115.75 2016-08-29T15:50:18Z 1114.31 2016-08-29T15:50:25Z 1113.34 2016-08-29T15:50:36Z 1114.31 2016-08-29T15:50:48Z 1114.79 2016-08-29T15:50:51Z 1116.23 2016-08-29T15:50:58Z 1116.23 2016-08-29T15:51:03Z 1118.15 2016-08-29T15:51:17Z 1121.03 2016-08-29T15:51:31Z 1121.03 2016-08-29T15:51:43Z 1120.07 2016-08-29T15:51:50Z 1118.63 2016-08-29T15:51:56Z 1117.19 2016-08-29T15:52:04Z 1116.23 2016-08-29T15:52:08Z 1116.71 2016-08-29T15:52:21Z 1116.71 2016-08-29T15:52:25Z 1116.71 2016-08-29T15:52:30Z 1118.15 2016-08-29T15:52:43Z 1118.15 2016-08-29T15:52:44Z 1118.63 2016-08-29T15:52:54Z 1118.63 2016-08-29T15:52:58Z 1118.63 2016-08-29T15:53:07Z 1118.63 2016-08-29T15:53:12Z 1118.63 2016-08-29T15:53:15Z 1119.11 2016-08-29T15:53:21Z 1119.11 2016-08-29T15:53:28Z 1119.11 2016-08-29T15:53:42Z 1119.11 2016-08-29T15:53:46Z 1120.07 2016-08-29T15:53:54Z 1122.48 2016-08-29T15:54:07Z 1124.4 2016-08-29T15:54:18Z 1125.84 2016-08-29T15:54:24Z 1127.76 2016-08-29T15:54:39Z 1127.76 2016-08-29T15:54:42Z 1126.32 2016-08-29T15:54:52Z 1125.36 2016-08-29T15:54:57Z 1125.84 2016-08-29T15:55:10Z 1126.32 2016-08-29T15:55:22Z 1126.32 2016-08-29T15:55:24Z 1126.32 2016-08-29T15:55:35Z 1126.32 2016-08-29T15:55:45Z 1126.32 2016-08-29T15:55:58Z 1125.36 2016-08-29T15:56:03Z 1125.36 2016-08-29T15:56:05Z 1125.36 2016-08-29T15:56:07Z 1126.32 2016-08-29T15:56:23Z 1126.32 2016-08-29T15:56:24Z 1126.32 2016-08-29T15:56:31Z 1126.32 2016-08-29T15:56:33Z 1126.32 2016-08-29T15:56:45Z 1126.32 2016-08-29T15:56:49Z 1126.32 2016-08-29T15:56:58Z 1125.36 2016-08-29T15:57:02Z 1124.88 2016-08-29T15:57:08Z 1124.88 2016-08-29T15:57:19Z 1123.92 2016-08-29T15:57:31Z 1122.96 2016-08-29T15:57:40Z 1122.96 2016-08-29T15:57:42Z 1122.48 2016-08-29T15:57:54Z 1120.55 2016-08-29T15:58:07Z 1120.55 2016-08-29T15:58:09Z 1120.55 2016-08-29T15:58:19Z 1120.07 2016-08-29T15:58:32Z 1120.07 2016-08-29T15:58:42Z 1120.07 2016-08-29T15:58:47Z 1119.59 2016-08-29T15:59:00Z 1119.59 2016-08-29T15:59:15Z 1119.59 2016-08-29T15:59:18Z 1119.59 2016-08-29T15:59:20Z 1119.59 2016-08-29T15:59:25Z 1119.59 2016-08-29T15:59:31Z 1119.59 2016-08-29T15:59:33Z 1118.63 2016-08-29T15:59:47Z 1118.63 2016-08-29T15:59:52Z 1118.15 2016-08-29T16:00:04Z 1118.15 2016-08-29T16:00:18Z 1118.15 2016-08-29T16:00:23Z 1119.11 2016-08-29T16:00:35Z 1119.11 2016-08-29T16:00:36Z 1119.11 2016-08-29T16:00:50Z 1119.11 2016-08-29T16:00:54Z 1119.11 2016-08-29T16:01:01Z 1118.15 2016-08-29T16:01:14Z 1117.67 2016-08-29T16:01:25Z 1117.67 2016-08-29T16:01:38Z 1117.67 2016-08-29T16:01:51Z 1117.19 2016-08-29T16:02:01Z 1117.19 2016-08-29T16:02:09Z 1116.71 2016-08-29T16:02:13Z 1116.71 2016-08-29T16:02:17Z 1116.71 2016-08-29T16:02:32Z 1116.71 2016-08-29T16:02:37Z 1117.19 2016-08-29T16:02:49Z 1117.67 2016-08-29T16:02:55Z 1115.27 2016-08-29T16:03:08Z 1114.79 2016-08-29T16:03:20Z 1114.79 2016-08-29T16:03:27Z 1114.79 2016-08-29T16:03:31Z 1114.79 2016-08-29T16:03:44Z 1116.23 2016-08-29T16:03:58Z 1116.71 2016-08-29T16:04:01Z 1117.19 2016-08-29T16:04:15Z 1116.23 2016-08-29T16:04:21Z 1115.27 2016-08-29T16:04:23Z 1114.79 2016-08-29T16:04:37Z 1116.23 2016-08-29T16:04:41Z 1118.15 2016-08-29T16:04:55Z 1120.07 2016-08-29T16:05:09Z 1122 2016-08-29T16:05:17Z 1123.44 2016-08-29T16:05:27Z 1126.32 2016-08-29T16:05:42Z 1127.76 2016-08-29T16:05:48Z 1127.76 2016-08-29T16:05:50Z 1130.17 2016-08-29T16:06:05Z 1131.61 2016-08-29T16:06:13Z 1134.49 2016-08-29T16:06:31Z 1136.9 2016-08-29T16:06:45Z 1138.82 2016-08-29T16:06:56Z 1140.26 2016-08-29T16:07:04Z 1142.66 2016-08-29T16:07:18Z 1144.59 2016-08-29T16:07:31Z 1146.03 2016-08-29T16:07:44Z 1146.03 2016-08-29T16:08:09Z 1146.03 2016-08-29T16:08:41Z 1146.03 2016-08-29T16:09:19Z 1146.03 2016-08-29T16:09:48Z 1146.03 2016-08-29T16:10:13Z 1146.03 2016-08-29T16:10:27Z 1146.03 2016-08-29T16:10:58Z 1146.03 2016-08-29T16:11:22Z 1146.03 2016-08-29T16:11:48Z 1147.47 2016-08-29T16:12:09Z 1147.95 2016-08-29T16:12:19Z 1150.35 2016-08-29T16:12:35Z 1152.28 2016-08-29T16:12:49Z 1153.72 2016-08-29T16:12:56Z 1156.12 2016-08-29T16:13:09Z 1157.08 2016-08-29T16:13:21Z 1158.53 2016-08-29T16:13:33Z 1159.01 2016-08-29T16:13:35Z 1159.49 2016-08-29T16:13:39Z 1161.89 2016-08-29T16:13:55Z 1164.29 2016-08-29T16:14:11Z 1166.22 2016-08-29T16:14:26Z 1167.66 2016-08-29T16:14:32Z 1168.62 2016-08-29T16:14:46Z 1171.5 2016-08-29T16:15:01Z 1171.5 2016-08-29T16:15:02Z 1171.98 2016-08-29T16:15:08Z 1173.43 2016-08-29T16:15:15Z 1175.35 2016-08-29T16:15:29Z 1175.35 2016-08-29T16:15:30Z 1175.35 2016-08-29T16:15:32Z 1176.31 2016-08-29T16:15:44Z 1178.71 2016-08-29T16:15:57Z 1181.12 2016-08-29T16:16:10Z 1182.56 2016-08-29T16:16:24Z 1183.04 2016-08-29T16:16:29Z 1184 2016-08-29T16:16:35Z 1186.4 2016-08-29T16:16:48Z 1188.33 2016-08-29T16:17:01Z 1189.77 2016-08-29T16:17:13Z 1191.69 2016-08-29T16:17:26Z 1193.13 2016-08-29T16:17:40Z 1194.58 2016-08-29T16:17:46Z 1196.5 2016-08-29T16:17:59Z 1198.9 2016-08-29T16:18:13Z 1199.38 2016-08-29T16:18:20Z 1201.79 2016-08-29T16:18:33Z 1202.75 2016-08-29T16:18:38Z 1204.19 2016-08-29T16:18:52Z 1205.63 2016-08-29T16:19:04Z 1207.07 2016-08-29T16:19:18Z 1207.07 2016-08-29T16:19:21Z 1208.03 2016-08-29T16:19:33Z 1209.48 2016-08-29T16:19:46Z 1210.44 2016-08-29T16:19:57Z 1212.36 2016-08-29T16:20:09Z 1213.8 2016-08-29T16:20:21Z 1214.28 2016-08-29T16:20:24Z 1215.72 2016-08-29T16:20:35Z 1217.65 2016-08-29T16:20:49Z 1218.61 2016-08-29T16:20:56Z 1220.53 2016-08-29T16:21:09Z 1221.49 2016-08-29T16:21:23Z 1223.42 2016-08-29T16:21:37Z 1224.38 2016-08-29T16:21:44Z 1226.3 2016-08-29T16:21:56Z 1228.22 2016-08-29T16:22:11Z 1229.66 2016-08-29T16:22:24Z 1229.66 2016-08-29T16:22:36Z 1230.14 2016-08-29T16:22:46Z 1230.62 2016-08-29T16:22:54Z 1232.55 2016-08-29T16:23:07Z 1234.47 2016-08-29T16:23:21Z 1234.47 2016-08-29T16:23:25Z 1234.47 2016-08-29T16:23:39Z 1234.47 2016-08-29T16:23:53Z 1233.03 2016-08-29T16:24:03Z 1233.03 2016-08-29T16:24:18Z 1233.03 2016-08-29T16:24:49Z 1233.03 2016-08-29T16:25:05Z 1233.03 2016-08-29T16:25:17Z 1233.03 2016-08-29T16:25:33Z 1233.03 2016-08-29T16:25:56Z 1232.07 2016-08-29T16:26:11Z 1231.59 2016-08-29T16:26:31Z 1231.11 2016-08-29T16:26:34Z 1227.74 2016-08-29T16:26:48Z 1227.26 2016-08-29T16:26:51Z 1226.78 2016-08-29T16:26:55Z 1225.82 2016-08-29T16:26:57Z 1222.93 2016-08-29T16:27:13Z 1221.49 2016-08-29T16:27:20Z 1220.53 2016-08-29T16:27:26Z 1217.65 2016-08-29T16:27:42Z 1215.24 2016-08-29T16:27:53Z 1214.28 2016-08-29T16:27:57Z 1211.4 2016-08-29T16:28:10Z 1210.44 2016-08-29T16:28:14Z 1209 2016-08-29T16:28:18Z 1207.55 2016-08-29T16:28:31Z 1206.59 2016-08-29T16:28:35Z 1205.15 2016-08-29T16:28:42Z 1203.71 2016-08-29T16:28:57Z 1203.71 2016-08-29T16:28:58Z 1203.23 2016-08-29T16:29:05Z 1202.75 2016-08-29T16:29:10Z 1199.38 2016-08-29T16:29:24Z 1198.42 2016-08-29T16:29:26Z 1196.5 2016-08-29T16:29:35Z 1195.54 2016-08-29T16:29:40Z 1193.61 2016-08-29T16:29:54Z 1190.25 2016-08-29T16:30:06Z 1186.88 2016-08-29T16:30:16Z 1183.04 2016-08-29T16:30:25Z 1179.67 2016-08-29T16:30:33Z 1178.23 2016-08-29T16:30:47Z 1178.23 2016-08-29T16:30:53Z 1178.23 2016-08-29T16:30:56Z 1177.27 2016-08-29T16:31:03Z 1174.39 2016-08-29T16:31:17Z 1171.98 2016-08-29T16:31:29Z 1171.02 2016-08-29T16:31:31Z 1168.14 2016-08-29T16:31:43Z 1167.18 2016-08-29T16:31:50Z 1165.74 2016-08-29T16:31:57Z 1165.26 2016-08-29T16:32:00Z 1164.29 2016-08-29T16:32:09Z 1164.29 2016-08-29T16:32:14Z 1161.41 2016-08-29T16:32:31Z 1159.01 2016-08-29T16:32:44Z 1157.08 2016-08-29T16:32:53Z 1155.16 2016-08-29T16:33:05Z 1153.24 2016-08-29T16:33:12Z 1152.28 2016-08-29T16:33:22Z 1151.32 2016-08-29T16:33:24Z 1148.43 2016-08-29T16:33:38Z 1146.03 2016-08-29T16:33:47Z 1146.03 2016-08-29T16:33:50Z 1143.14 2016-08-29T16:34:04Z 1141.7 2016-08-29T16:34:07Z 1140.74 2016-08-29T16:34:11Z 1137.86 2016-08-29T16:34:24Z 1137.86 2016-08-29T16:34:25Z 1135.94 2016-08-29T16:34:32Z 1134.01 2016-08-29T16:34:45Z 1131.61 2016-08-29T16:34:54Z 1129.21 2016-08-29T16:35:07Z 1127.76 2016-08-29T16:35:14Z 1124.4 2016-08-29T16:35:26Z 1124.4 2016-08-29T16:35:28Z 1122 2016-08-29T16:35:42Z 1119.59 2016-08-29T16:35:55Z 1119.59 2016-08-29T16:35:57Z 1119.59 2016-08-29T16:35:59Z 1118.63 2016-08-29T16:36:04Z 1118.15 2016-08-29T16:36:09Z 1114.79 2016-08-29T16:36:20Z 1113.82 2016-08-29T16:36:23Z 1110.94 2016-08-29T16:36:35Z 1109.02 2016-08-29T16:36:45Z 1108.54 2016-08-29T16:36:50Z 1107.58 2016-08-29T16:36:59Z 1107.1 2016-08-29T16:37:01Z 1106.13 2016-08-29T16:37:11Z 1106.13 2016-08-29T16:37:23Z 1105.65 2016-08-29T16:37:33Z 1105.65 2016-08-29T16:37:37Z 1105.17 2016-08-29T16:37:43Z 1105.17 2016-08-29T16:37:48Z 1105.17 2016-08-29T16:38:04Z 1106.13 2016-08-29T16:38:26Z 1106.13 2016-08-29T16:38:28Z 1106.61 2016-08-29T16:38:37Z 1106.61 2016-08-29T16:38:41Z 1106.61 2016-08-29T16:38:47Z 1104.21 2016-08-29T16:39:00Z 1104.21 2016-08-29T16:39:02Z 1104.21 2016-08-29T16:39:18Z 1103.73 2016-08-29T16:39:37Z 1103.73 2016-08-29T16:39:57Z 1103.25 2016-08-29T16:40:18Z 1103.25 2016-08-29T16:40:48Z 1103.25 2016-08-29T16:41:18Z 1103.25 2016-08-29T16:41:42Z 1103.25 2016-08-29T16:42:20Z 1103.25 2016-08-29T16:42:49Z 1103.25 2016-08-29T16:43:23Z 1103.25 2016-08-29T16:43:47Z 1102.77 2016-08-29T16:44:17Z 1102.77 2016-08-29T16:44:52Z 1102.77 2016-08-29T16:45:22Z 1104.21 2016-08-29T16:45:57Z 1104.21 2016-08-29T16:46:08Z 1208.51 2016-08-29T17:01:49Z 1209.96 2016-08-29T17:01:58Z 1211.4 2016-08-29T17:02:08Z 1213.32 2016-08-29T17:02:19Z 1214.76 2016-08-29T17:02:33Z 1216.69 2016-08-29T17:02:49Z 1217.17 2016-08-29T17:02:59Z 1217.65 2016-08-29T17:03:06Z 1219.57 2016-08-29T17:03:13Z 1221.97 2016-08-29T17:03:28Z 1223.42 2016-08-29T17:03:41Z 1225.82 2016-08-29T17:03:55Z 1228.22 2016-08-29T17:04:09Z 1230.14 2016-08-29T17:04:22Z 1233.03 2016-08-29T17:04:38Z 1234.95 2016-08-29T17:04:52Z 1236.87 2016-08-29T17:05:07Z 1237.83 2016-08-29T17:05:20Z 1237.83 2016-08-29T17:05:24Z 1242.64 2016-08-29T17:07:37Z 1250.33 2016-08-29T17:08:29Z 1250.33 2016-08-29T17:08:30Z 1253.22 2016-08-29T17:08:44Z 1254.66 2016-08-29T17:08:58Z 1254.66 2016-08-29T17:09:11Z 1254.66 2016-08-29T17:09:35Z 1254.66 2016-08-29T17:09:59Z 1256.1 2016-08-29T17:10:14Z 1257.06 2016-08-29T17:10:18Z 1258.5 2016-08-29T17:10:28Z 1260.43 2016-08-29T17:10:43Z 1263.31 2016-08-29T17:10:56Z 1265.71 2016-08-29T17:11:10Z 1268.12 2016-08-29T17:11:25Z 1270.04 2016-08-29T17:11:41Z 1271.48 2016-08-29T17:11:50Z 1273.88 2016-08-29T17:12:05Z 1275.33 2016-08-29T17:12:15Z 1275.81 2016-08-29T17:12:18Z 1276.29 2016-08-29T17:12:32Z 1276.29 2016-08-29T17:12:37Z 1277.73 2016-08-29T17:12:54Z 1277.73 2016-08-29T17:13:01Z 1277.73 2016-08-29T17:13:08Z 1280.13 2016-08-29T17:13:22Z 1280.61 2016-08-29T17:13:28Z 1280.61 2016-08-29T17:14:48Z 1283.02 2016-08-29T17:15:01Z 1285.42 2016-08-29T17:15:14Z 1286.38 2016-08-29T17:15:29Z 1286.86 2016-08-29T17:15:42Z 1285.9 2016-08-29T17:15:51Z 1285.9 2016-08-29T17:16:03Z 1285.9 2016-08-29T17:16:05Z 1285.9 2016-08-29T17:16:18Z 1287.34 2016-08-29T17:16:23Z 1287.34 2016-08-29T17:16:26Z 1289.27 2016-08-29T17:16:41Z 1289.27 2016-08-29T17:16:44Z 1289.75 2016-08-29T17:16:57Z 1288.78 2016-08-29T17:17:00Z 1286.86 2016-08-29T17:17:13Z 1286.86 2016-08-29T17:17:18Z 1285.9 2016-08-29T17:17:33Z 1285.9 2016-08-29T17:17:35Z 1284.94 2016-08-29T17:17:46Z 1284.94 2016-08-29T17:17:50Z 1284.94 2016-08-29T17:17:52Z 1284.94 2016-08-29T17:17:59Z 1284.46 2016-08-29T17:18:18Z 1284.46 2016-08-29T17:18:22Z 1284.46 2016-08-29T17:18:36Z 1285.9 2016-08-29T17:18:51Z 1286.38 2016-08-29T17:19:03Z 1286.86 2016-08-29T17:19:17Z 1285.9 2016-08-29T17:19:19Z 1284.94 2016-08-29T17:19:32Z 1284.94 2016-08-29T17:19:46Z 1284.94 2016-08-29T17:19:59Z 1284.94 2016-08-29T17:20:08Z 1286.38 2016-08-29T17:20:23Z 1286.38 2016-08-29T17:20:38Z 1286.86 2016-08-29T17:20:43Z 1286.86 2016-08-29T17:20:48Z 1287.34 2016-08-29T17:20:50Z 1287.34 2016-08-29T17:20:55Z 1287.34 2016-08-29T17:20:57Z 1285.9 2016-08-29T17:21:02Z 1287.34 2016-08-29T17:21:12Z 1287.34 2016-08-29T17:21:13Z 1287.82 2016-08-29T17:21:17Z 1288.3 2016-08-29T17:21:22Z 1288.3 2016-08-29T17:21:25Z 1288.3 2016-08-29T17:21:34Z 1288.3 2016-08-29T17:21:47Z 1288.3 2016-08-29T17:21:56Z 1288.3 2016-08-29T17:22:02Z 1288.3 2016-08-29T17:22:07Z 1288.3 2016-08-29T17:22:09Z 1286.86 2016-08-29T17:22:23Z 1286.86 2016-08-29T17:22:45Z 1286.86 2016-08-29T17:23:12Z 1286.86 2016-08-29T17:23:23Z 1286.86 2016-08-29T17:23:30Z 1287.82 2016-08-29T17:23:36Z 1287.82 2016-08-29T17:23:42Z 1288.78 2016-08-29T17:23:49Z 1289.75 2016-08-29T17:24:01Z 1289.75 2016-08-29T17:24:06Z 1289.75 2016-08-29T17:24:09Z 1290.71 2016-08-29T17:24:20Z 1290.71 2016-08-29T17:24:23Z 1291.67 2016-08-29T17:24:30Z 1294.07 2016-08-29T17:24:47Z 1295.99 2016-08-29T17:25:01Z 1297.44 2016-08-29T17:25:12Z 1298.4 2016-08-29T17:25:26Z 1299.84 2016-08-29T17:25:38Z 1301.28 2016-08-29T17:25:45Z 1301.76 2016-08-29T17:25:49Z 1302.72 2016-08-29T17:26:02Z 1303.2 2016-08-29T17:26:12Z 1304.17 2016-08-29T17:26:22Z 1304.17 2016-08-29T17:26:29Z 1304.17 2016-08-29T17:26:31Z 1303.2 2016-08-29T17:26:43Z 1303.2 2016-08-29T17:26:51Z 1305.61 2016-08-29T17:27:05Z 1307.53 2016-08-29T17:27:20Z 1308.01 2016-08-29T17:27:25Z 1308.49 2016-08-29T17:27:31Z 1308.97 2016-08-29T17:27:43Z 1311.38 2016-08-29T17:27:58Z 1313.3 2016-08-29T17:28:11Z 1313.78 2016-08-29T17:28:14Z 1315.7 2016-08-29T17:28:27Z 1317.62 2016-08-29T17:28:39Z 1320.03 2016-08-29T17:28:55Z 1322.43 2016-08-29T17:29:07Z 1324.35 2016-08-29T17:29:23Z 1325.31 2016-08-29T17:29:35Z 1326.76 2016-08-29T17:29:47Z 1328.68 2016-08-29T17:29:59Z 1329.16 2016-08-29T17:30:10Z 1331.56 2016-08-29T17:30:22Z 1331.56 2016-08-29T17:30:24Z 1332.04 2016-08-29T17:30:27Z 1333.01 2016-08-29T17:30:31Z 1334.93 2016-08-29T17:30:44Z 1336.85 2016-08-29T17:30:57Z 1338.77 2016-08-29T17:31:11Z 1341.18 2016-08-29T17:31:24Z 1343.1 2016-08-29T17:31:33Z 1345.5 2016-08-29T17:31:47Z 1345.98 2016-08-29T17:31:52Z 1345.98 2016-08-29T17:31:57Z 1347.43 2016-08-29T17:32:11Z 1347.91 2016-08-29T17:32:14Z 1348.39 2016-08-29T17:32:20Z 1348.87 2016-08-29T17:32:24Z 1350.79 2016-08-29T17:32:37Z 1353.19 2016-08-29T17:32:50Z 1355.12 2016-08-29T17:33:03Z 1357.52 2016-08-29T17:33:16Z 1357.52 2016-08-29T17:33:18Z 1358 2016-08-29T17:33:31Z 1358.96 2016-08-29T17:33:53Z 1360.88 2016-08-29T17:34:05Z 1361.36 2016-08-29T17:34:12Z 1363.77 2016-08-29T17:34:27Z 1364.73 2016-08-29T17:34:39Z 1365.69 2016-08-29T17:34:53Z 1366.17 2016-08-29T17:35:06Z 1366.17 2016-08-29T17:35:19Z 1368.57 2016-08-29T17:35:33Z 1369.54 2016-08-29T17:35:48Z 1369.54 2016-08-29T17:36:02Z 1369.54 2016-08-29T17:36:05Z 1368.09 2016-08-29T17:36:14Z 1368.57 2016-08-29T17:36:15Z 1368.09 2016-08-29T17:36:27Z 1368.09 2016-08-29T17:36:30Z 1368.09 2016-08-29T17:36:33Z 1368.09 2016-08-29T17:36:46Z 1365.69 2016-08-29T17:36:56Z 1363.77 2016-08-29T17:37:04Z 1363.77 2016-08-29T17:37:06Z 1361.84 2016-08-29T17:37:20Z 1361.84 2016-08-29T17:37:22Z 1360.4 2016-08-29T17:37:36Z 1360.4 2016-08-29T17:37:40Z 1360.4 2016-08-29T17:37:49Z 1359.44 2016-08-29T17:38:00Z 1359.44 2016-08-29T17:38:08Z 1359.44 2016-08-29T17:38:15Z 1358.96 2016-08-29T17:38:20Z 1358.48 2016-08-29T17:38:37Z 1358.48 2016-08-29T17:38:45Z 1358.96 2016-08-29T17:38:59Z 1358.96 2016-08-29T17:39:00Z 1359.92 2016-08-29T17:39:16Z 1358.48 2016-08-29T17:39:29Z 1357.52 2016-08-29T17:39:44Z 1358.48 2016-08-29T17:39:50Z 1358.48 2016-08-29T17:40:05Z 1357.52 2016-08-29T17:40:17Z 1356.08 2016-08-29T17:40:30Z 1354.63 2016-08-29T17:40:43Z 1354.63 2016-08-29T17:40:44Z 1353.67 2016-08-29T17:40:50Z 1353.19 2016-08-29T17:40:54Z 1350.31 2016-08-29T17:41:05Z 1346.94 2016-08-29T17:41:19Z 1346.94 2016-08-29T17:41:30Z 1346.46 2016-08-29T17:41:33Z 1346.46 2016-08-29T17:41:34Z 1345.98 2016-08-29T17:41:38Z 1345.5 2016-08-29T17:41:47Z 1345.02 2016-08-29T17:41:59Z 1345.02 2016-08-29T17:42:02Z 1343.1 2016-08-29T17:42:17Z 1345.02 2016-08-29T17:42:31Z 1345.02 2016-08-29T17:42:35Z 1345.02 2016-08-29T17:42:45Z 1343.58 2016-08-29T17:42:57Z 1343.1 2016-08-29T17:43:11Z 1343.1 2016-08-29T17:43:15Z 1341.18 2016-08-29T17:43:26Z 1340.22 2016-08-29T17:43:41Z 1341.66 2016-08-29T17:43:50Z 1342.62 2016-08-29T17:44:04Z 1343.1 2016-08-29T17:44:08Z 1343.1 2016-08-29T17:44:11Z 1343.1 2016-08-29T17:44:17Z 1344.06 2016-08-29T17:44:19Z 1345.98 2016-08-29T17:44:34Z 1347.91 2016-08-29T17:44:47Z 1350.31 2016-08-29T17:45:01Z 1351.27 2016-08-29T17:45:07Z 1353.19 2016-08-29T17:45:21Z 1354.63 2016-08-29T17:45:34Z 1356.08 2016-08-29T17:45:43Z 1356.08 2016-08-29T17:45:47Z 1356.08 2016-08-29T17:45:49Z 1356.08 2016-08-29T17:45:54Z 1356.08 2016-08-29T17:46:07Z 1355.12 2016-08-29T17:46:27Z 1353.19 2016-08-29T17:46:34Z 1352.23 2016-08-29T17:46:40Z 1349.83 2016-08-29T17:46:50Z 1349.35 2016-08-29T17:46:53Z 1348.39 2016-08-29T17:46:57Z 1347.91 2016-08-29T17:47:08Z 1347.91 2016-08-29T17:47:22Z 1347.43 2016-08-29T17:47:35Z 1347.43 2016-08-29T17:47:48Z 1346.46 2016-08-29T17:48:04Z 1345.98 2016-08-29T17:48:06Z 1345.98 2016-08-29T17:48:08Z 1345.98 2016-08-29T17:48:19Z 1345.98 2016-08-29T17:48:26Z 1345.98 2016-08-29T17:48:31Z 1345.98 2016-08-29T17:48:36Z 1345.98 2016-08-29T17:48:41Z 1345.98 2016-08-29T17:48:45Z 1345.98 2016-08-29T17:48:56Z 1345.98 2016-08-29T17:49:05Z 1345.98 2016-08-29T17:49:09Z 1345.98 2016-08-29T17:49:13Z 1343.1 2016-08-29T17:49:25Z 1342.14 2016-08-29T17:49:38Z 1342.14 2016-08-29T17:49:39Z 1339.25 2016-08-29T17:49:47Z 1338.29 2016-08-29T17:49:50Z 1336.37 2016-08-29T17:50:03Z 1333.97 2016-08-29T17:50:16Z 1332.04 2016-08-29T17:50:29Z 1329.64 2016-08-29T17:50:44Z 1326.76 2016-08-29T17:50:54Z 1324.83 2016-08-29T17:51:07Z 1324.35 2016-08-29T17:51:22Z 1324.35 2016-08-29T17:51:32Z 1324.35 2016-08-29T17:51:33Z 1324.35 2016-08-29T17:51:36Z 1324.35 2016-08-29T17:51:48Z 1324.35 2016-08-29T17:51:56Z 1323.87 2016-08-29T17:52:06Z 1323.87 2016-08-29T17:52:12Z 1323.87 2016-08-29T17:52:18Z 1323.87 2016-08-29T17:52:24Z 1323.87 2016-08-29T17:52:37Z 1322.91 2016-08-29T17:52:42Z 1321.95 2016-08-29T17:52:47Z 1321.95 2016-08-29T17:52:53Z 1320.51 2016-08-29T17:52:59Z 1319.07 2016-08-29T17:53:08Z 1317.62 2016-08-29T17:53:18Z 1317.62 2016-08-29T17:53:19Z 1317.14 2016-08-29T17:53:26Z 1316.18 2016-08-29T17:53:32Z 1315.7 2016-08-29T17:53:36Z 1315.22 2016-08-29T17:53:39Z 1314.74 2016-08-29T17:53:42Z 1314.74 2016-08-29T17:53:44Z 1312.34 2016-08-29T17:53:56Z 1309.45 2016-08-29T17:54:08Z 1308.97 2016-08-29T17:54:11Z 1308.01 2016-08-29T17:54:18Z 1307.05 2016-08-29T17:54:20Z 1306.09 2016-08-29T17:54:25Z 1304.17 2016-08-29T17:54:30Z 1302.72 2016-08-29T17:54:44Z 1301.76 2016-08-29T17:54:47Z 1301.28 2016-08-29T17:54:49Z 1300.8 2016-08-29T17:54:52Z 1298.88 2016-08-29T17:55:03Z 1295.51 2016-08-29T17:55:16Z 1295.51 2016-08-29T17:55:26Z 1295.51 2016-08-29T17:55:30Z 1295.51 2016-08-29T17:55:32Z 1295.99 2016-08-29T17:55:39Z 1295.99 2016-08-29T17:55:54Z 1296.96 2016-08-29T17:55:59Z 1296.96 2016-08-29T17:56:00Z 1297.44 2016-08-29T17:56:05Z 1297.44 2016-08-29T17:56:13Z 1297.92 2016-08-29T17:56:27Z 1298.4 2016-08-29T17:56:35Z 1300.32 2016-08-29T17:56:45Z 1300.32 2016-08-29T17:56:48Z 1301.28 2016-08-29T17:56:59Z 1303.2 2016-08-29T17:57:13Z 1305.13 2016-08-29T17:57:27Z 1305.61 2016-08-29T17:57:40Z 1306.57 2016-08-29T17:57:55Z 1307.05 2016-08-29T17:58:16Z 1308.01 2016-08-29T17:58:29Z 1308.97 2016-08-29T17:58:35Z 1309.45 2016-08-29T17:58:43Z 1310.41 2016-08-29T17:58:56Z 1312.82 2016-08-29T17:59:08Z 1312.82 2016-08-29T17:59:21Z 1314.74 2016-08-29T17:59:38Z 1314.74 2016-08-29T17:59:50Z 1316.18 2016-08-29T17:59:59Z 1318.1 2016-08-29T18:00:13Z 1320.03 2016-08-29T18:00:28Z 1320.03 2016-08-29T18:00:29Z 1320.03 2016-08-29T18:00:40Z 1322.91 2016-08-29T18:00:53Z 1323.87 2016-08-29T18:01:06Z 1324.35 2016-08-29T18:01:13Z 1325.31 2016-08-29T18:01:24Z 1325.31 2016-08-29T18:01:28Z 1325.8 2016-08-29T18:01:37Z 1326.28 2016-08-29T18:01:43Z 1325.8 2016-08-29T18:01:53Z 1326.28 2016-08-29T18:02:04Z 1324.83 2016-08-29T18:02:17Z 1322.91 2016-08-29T18:02:30Z 1322.43 2016-08-29T18:02:37Z 1322.43 2016-08-29T18:02:51Z 1321.95 2016-08-29T18:02:54Z 1321.95 2016-08-29T18:02:58Z 1321.95 2016-08-29T18:03:02Z 1321.47 2016-08-29T18:03:16Z 1322.91 2016-08-29T18:03:20Z 1323.87 2016-08-29T18:03:33Z 1323.87 2016-08-29T18:03:44Z 1322.43 2016-08-29T18:03:47Z 1321.95 2016-08-29T18:03:51Z 1320.99 2016-08-29T18:03:56Z 1318.59 2016-08-29T18:04:10Z 1318.1 2016-08-29T18:04:19Z 1319.55 2016-08-29T18:04:33Z 1318.1 2016-08-29T18:04:36Z 1317.62 2016-08-29T18:04:42Z 1317.14 2016-08-29T18:04:56Z 1317.14 2016-08-29T18:04:57Z 1318.59 2016-08-29T18:05:02Z 1319.55 2016-08-29T18:05:12Z 1318.59 2016-08-29T18:05:23Z 1315.7 2016-08-29T18:05:36Z 1313.78 2016-08-29T18:05:50Z 1312.34 2016-08-29T18:06:05Z 1310.9 2016-08-29T18:06:21Z 1311.86 2016-08-29T18:06:35Z 1314.74 2016-08-29T18:06:52Z 1314.74 2016-08-29T18:06:53Z 1315.7 2016-08-29T18:07:08Z 1316.66 2016-08-29T18:07:22Z 1315.22 2016-08-29T18:07:28Z 1315.22 2016-08-29T18:07:48Z 1314.74 2016-08-29T18:08:17Z 1314.26 2016-08-29T18:08:44Z 1311.86 2016-08-29T18:08:55Z 1308.01 2016-08-29T18:09:09Z 1305.13 2016-08-29T18:09:21Z 1301.28 2016-08-29T18:09:34Z 1298.4 2016-08-29T18:09:47Z 1298.4 2016-08-29T18:09:53Z 1298.4 2016-08-29T18:09:56Z 1298.4 2016-08-29T18:09:58Z 1297.92 2016-08-29T18:10:07Z 1296.96 2016-08-29T18:10:13Z 1294.55 2016-08-29T18:10:27Z 1293.11 2016-08-29T18:10:42Z 1292.15 2016-08-29T18:10:56Z 1293.11 2016-08-29T18:11:09Z 1294.55 2016-08-29T18:11:24Z 1291.67 2016-08-29T18:11:41Z 1289.27 2016-08-29T18:11:58Z 1285.9 2016-08-29T18:12:09Z 1283.98 2016-08-29T18:12:25Z 1282.54 2016-08-29T18:12:41Z 1281.09 2016-08-29T18:12:55Z 1279.17 2016-08-29T18:13:10Z 1278.21 2016-08-29T18:13:25Z 1279.65 2016-08-29T18:13:38Z 1280.61 2016-08-29T18:13:54Z 1279.17 2016-08-29T18:13:59Z 1275.81 2016-08-29T18:14:13Z 1273.88 2016-08-29T18:14:29Z 1272.44 2016-08-29T18:14:44Z 1273.88 2016-08-29T18:14:48Z 1272.44 2016-08-29T18:14:59Z 1270.04 2016-08-29T18:15:15Z 1268.12 2016-08-29T18:15:32Z 1265.71 2016-08-29T18:15:48Z 1265.71 2016-08-29T18:15:53Z 1262.83 2016-08-29T18:16:09Z 1264.27 2016-08-29T18:16:22Z 1265.71 2016-08-29T18:16:37Z 1264.27 2016-08-29T18:16:42Z 1262.83 2016-08-29T18:16:57Z 1262.35 2016-08-29T18:17:11Z 1260.91 2016-08-29T18:17:15Z 1258.98 2016-08-29T18:17:32Z 1257.06 2016-08-29T18:17:42Z 1255.62 2016-08-29T18:17:54Z 1253.22 2016-08-29T18:18:10Z 1253.22 2016-08-29T18:18:11Z 1251.77 2016-08-29T18:18:27Z 1248.41 2016-08-29T18:18:42Z 1245.53 2016-08-29T18:18:59Z 1245.04 2016-08-29T18:19:16Z 1244.08 2016-08-29T18:19:42Z 1244.08 2016-08-29T18:20:16Z 1244.08 2016-08-29T18:20:44Z 1243.6 2016-08-29T18:21:15Z 1243.12 2016-08-29T18:21:47Z 1241.2 2016-08-29T18:22:05Z 1238.32 2016-08-29T18:22:16Z 1235.43 2016-08-29T18:22:32Z 1235.43 2016-08-29T18:22:34Z 1231.59 2016-08-29T18:22:49Z 1230.62 2016-08-29T18:22:56Z 1231.11 2016-08-29T18:23:12Z 1229.66 2016-08-29T18:23:17Z 1228.7 2016-08-29T18:23:34Z 1226.78 2016-08-29T18:23:51Z 1225.82 2016-08-29T18:24:09Z 1224.86 2016-08-29T18:24:19Z 1222.93 2016-08-29T18:24:38Z 1221.49 2016-08-29T18:24:56Z 1220.05 2016-08-29T18:25:13Z 1218.13 2016-08-29T18:25:31Z 1217.17 2016-08-29T18:25:48Z 1215.72 2016-08-29T18:25:52Z 1215.72 2016-08-29T18:26:09Z 1214.76 2016-08-29T18:26:28Z 1212.36 2016-08-29T18:26:42Z 1212.36 2016-08-29T18:26:44Z 1212.36 2016-08-29T18:26:48Z 1209.96 2016-08-29T18:27:05Z 1207.55 2016-08-29T18:27:20Z 1205.63 2016-08-29T18:27:30Z 1203.71 2016-08-29T18:27:36Z 1201.3 2016-08-29T18:27:53Z 1198.9 2016-08-29T18:28:09Z 1196.5 2016-08-29T18:28:25Z 1194.58 2016-08-29T18:28:41Z 1193.61 2016-08-29T18:28:51Z 1191.69 2016-08-29T18:29:07Z 1191.69 2016-08-29T18:29:08Z 1190.25 2016-08-29T18:29:23Z 1189.77 2016-08-29T18:29:38Z 1191.21 2016-08-29T18:29:44Z 1191.21 2016-08-29T18:30:17Z 1191.21 2016-08-29T18:30:41Z 1193.13 2016-08-29T18:30:49Z 1193.13 2016-08-29T18:31:02Z 1191.21 2016-08-29T18:31:09Z 1189.29 2016-08-29T18:31:16Z 1190.25 2016-08-29T18:31:25Z 1192.17 2016-08-29T18:31:42Z 1192.17 2016-08-29T18:31:50Z 1192.17 2016-08-29T18:31:53Z 1190.73 2016-08-29T18:31:57Z 1190.25 2016-08-29T18:32:13Z 1193.61 2016-08-29T18:32:25Z 1194.09 2016-08-29T18:32:30Z 1194.58 2016-08-29T18:32:47Z 1194.58 2016-08-29T18:32:48Z 1194.58 2016-08-29T18:33:02Z 1194.58 2016-08-29T18:33:22Z 1193.13 2016-08-29T18:33:25Z 1193.13 2016-08-29T18:33:43Z 1193.13 2016-08-29T18:34:15Z 1193.13 2016-08-29T18:34:45Z 1193.13 2016-08-29T18:35:14Z 1193.13 2016-08-29T18:35:39Z 1193.13 2016-08-29T18:36:09Z 1193.13 2016-08-29T18:36:40Z 1193.13 2016-08-29T18:37:12Z 1193.13 2016-08-29T18:37:43Z 1193.13 2016-08-29T18:38:22Z 1193.13 2016-08-29T18:38:46Z 1193.61 2016-08-29T18:39:14Z 1193.61 2016-08-29T18:39:48Z 1194.09 2016-08-29T18:40:14Z 1194.58 2016-08-29T18:40:42Z 1194.58 2016-08-29T18:41:04Z 1194.58 2016-08-29T18:41:32Z 1195.06 2016-08-29T18:42:03Z 1195.54 2016-08-29T18:42:44Z 1196.02 2016-08-29T18:43:22Z 1196.02 2016-08-29T18:43:49Z 1196.02 2016-08-29T18:44:23Z 1196.02 2016-08-29T18:44:57Z 1196.5 2016-08-29T18:45:24Z 1196.5 2016-08-29T18:46:00Z 1196.5 2016-08-29T18:46:33Z 1196.98 2016-08-29T18:47:07Z 1196.98 2016-08-29T18:47:44Z 1197.46 2016-08-29T18:48:19Z 1197.46 2016-08-29T18:48:56Z 1197.94 2016-08-29T18:49:28Z 1197.94 2016-08-29T18:49:59Z 1199.38 2016-08-29T18:50:35Z 1199.86 2016-08-29T18:51:06Z 1199.86 2016-08-29T18:51:36Z 1199.86 2016-08-29T18:52:04Z 1200.34 2016-08-29T18:52:35Z 1200.34 2016-08-29T18:53:00Z 1200.82 2016-08-29T18:53:29Z 1200.82 2016-08-29T18:54:04Z 1200.34 2016-08-29T18:54:44Z 1201.3 2016-08-29T18:55:15Z 1201.79 2016-08-29T18:55:34Z 1200.34 2016-08-29T18:55:40Z 1200.34 2016-08-29T18:55:55Z 1199.38 2016-08-29T18:56:00Z 1198.9 2016-08-29T18:56:04Z 1197.94 2016-08-29T18:56:14Z 1196.02 2016-08-29T18:56:32Z 1196.02 2016-08-29T18:56:51Z 1195.54 2016-08-29T18:56:56Z 1194.09 2016-08-29T18:57:05Z 1193.61 2016-08-29T18:57:21Z 1192.65 2016-08-29T18:57:38Z 1189.77 2016-08-29T18:57:50Z 1189.77 2016-08-29T18:57:55Z 1188.81 2016-08-29T18:58:11Z 1188.81 2016-08-29T18:58:16Z 1187.85 2016-08-29T18:58:24Z 1186.88 2016-08-29T18:58:33Z 1185.44 2016-08-29T18:58:41Z 1183.52 2016-08-29T18:58:54Z 1181.12 2016-08-29T18:59:09Z 1180.64 2016-08-29T18:59:10Z 1180.64 2016-08-29T18:59:16Z 1178.71 2016-08-29T18:59:31Z 1177.27 2016-08-29T18:59:37Z 1175.83 2016-08-29T18:59:45Z 1174.87 2016-08-29T19:00:00Z 1174.87 2016-08-29T19:00:02Z 1173.91 2016-08-29T19:00:11Z 1173.43 2016-08-29T19:00:21Z 1170.06 2016-08-29T19:00:36Z 1169.58 2016-08-29T19:00:41Z 1169.1 2016-08-29T19:00:43Z 1168.14 2016-08-29T19:00:51Z 1165.74 2016-08-29T19:01:03Z 1162.85 2016-08-29T19:01:12Z 1161.89 2016-08-29T19:01:15Z 1160.45 2016-08-29T19:01:31Z 1157.56 2016-08-29T19:01:43Z 1156.6 2016-08-29T19:01:55Z 1156.6 2016-08-29T19:01:57Z 1154.2 2016-08-29T19:02:07Z 1150.84 2016-08-29T19:02:20Z 1149.39 2016-08-29T19:02:32Z 1148.91 2016-08-29T19:02:36Z 1148.43 2016-08-29T19:02:38Z 1146.51 2016-08-29T19:02:50Z 1146.03 2016-08-29T19:02:52Z 1144.11 2016-08-29T19:03:04Z 1144.11 2016-08-29T19:03:08Z 1144.11 2016-08-29T19:03:15Z 1143.14 2016-08-29T19:03:23Z 1142.18 2016-08-29T19:03:36Z 1141.22 2016-08-29T19:03:50Z 1141.22 2016-08-29T19:04:02Z 1141.22 2016-08-29T19:04:15Z 1141.22 2016-08-29T19:04:22Z 1140.74 2016-08-29T19:04:36Z 1139.3 2016-08-29T19:04:45Z 1137.86 2016-08-29T19:05:01Z 1136.42 2016-08-29T19:05:14Z 1134.97 2016-08-29T19:05:28Z 1134.97 2016-08-29T19:05:30Z 1134.01 2016-08-29T19:05:46Z 1133.05 2016-08-29T19:05:58Z 1133.05 2016-08-29T19:06:02Z 1132.09 2016-08-29T19:06:21Z 1131.13 2016-08-29T19:06:36Z 1129.69 2016-08-29T19:06:51Z 1128.73 2016-08-29T19:06:58Z 1128.73 2016-08-29T19:07:03Z 1128.73 2016-08-29T19:07:09Z 1128.24 2016-08-29T19:07:14Z 1128.24 2016-08-29T19:07:16Z 1127.76 2016-08-29T19:07:21Z 1127.76 2016-08-29T19:07:35Z 1127.76 2016-08-29T19:07:37Z 1126.8 2016-08-29T19:07:40Z 1126.32 2016-08-29T19:07:50Z 1125.36 2016-08-29T19:08:02Z 1125.36 2016-08-29T19:08:08Z 1125.36 2016-08-29T19:08:12Z 1124.4 2016-08-29T19:08:27Z 1123.44 2016-08-29T19:08:41Z 1123.44 2016-08-29T19:09:01Z 1122.96 2016-08-29T19:09:39Z 1122.48 2016-08-29T19:10:09Z 1122.48 2016-08-29T19:10:34Z 1122 2016-08-29T19:11:00Z 1123.92 2016-08-29T19:11:12Z 1125.36 2016-08-29T19:11:26Z 1125.84 2016-08-29T19:11:33Z 1127.28 2016-08-29T19:11:43Z 1127.28 2016-08-29T19:11:57Z 1127.28 2016-08-29T19:12:09Z 1127.28 2016-08-29T19:12:24Z 1125.84 2016-08-29T19:12:33Z 1124.88 2016-08-29T19:12:37Z 1122.96 2016-08-29T19:12:52Z 1122.48 2016-08-29T19:13:02Z 1122.48 2016-08-29T19:13:04Z 1122 2016-08-29T19:13:07Z 1122 2016-08-29T19:13:09Z 1121.03 2016-08-29T19:13:18Z 1121.03 2016-08-29T19:13:20Z 1121.03 2016-08-29T19:13:22Z 1119.11 2016-08-29T19:13:34Z 1116.23 2016-08-29T19:13:47Z 1115.27 2016-08-29T19:13:58Z 1115.27 2016-08-29T19:13:59Z 1113.82 2016-08-29T19:14:07Z 1110.94 2016-08-29T19:14:18Z 1109.98 2016-08-29T19:14:28Z 1108.54 2016-08-29T19:14:38Z 1106.61 2016-08-29T19:14:50Z 1105.65 2016-08-29T19:14:56Z 1105.65 2016-08-29T19:15:02Z 1105.17 2016-08-29T19:15:13Z 1104.69 2016-08-29T19:15:17Z 1102.77 2016-08-29T19:15:29Z 1101.81 2016-08-29T19:15:39Z 1101.33 2016-08-29T19:15:45Z 1099.89 2016-08-29T19:16:01Z 1099.89 2016-08-29T19:16:03Z 1098.44 2016-08-29T19:16:18Z 1095.56 2016-08-29T19:16:33Z 1095.56 2016-08-29T19:16:43Z 1094.12 2016-08-29T19:16:52Z 1093.64 2016-08-29T19:16:57Z 1093.16 2016-08-29T19:17:02Z 1090.75 2016-08-29T19:17:18Z 1088.35 2016-08-29T19:17:31Z 1087.87 2016-08-29T19:17:34Z 1087.87 2016-08-29T19:17:47Z 1087.39 2016-08-29T19:17:52Z 1084.99 2016-08-29T19:18:09Z 1084.5 2016-08-29T19:18:11Z 1083.54 2016-08-29T19:18:15Z 1083.06 2016-08-29T19:18:20Z 1081.62 2016-08-29T19:18:35Z 1080.66 2016-08-29T19:18:44Z 1080.18 2016-08-29T19:18:52Z 1079.7 2016-08-29T19:19:00Z 1077.29 2016-08-29T19:19:13Z 1077.29 2016-08-29T19:19:17Z 1076.81 2016-08-29T19:19:23Z 1075.37 2016-08-29T19:19:32Z 1074.89 2016-08-29T19:19:37Z 1072.01 2016-08-29T19:19:48Z 1071.53 2016-08-29T19:19:55Z 1071.05 2016-08-29T19:20:03Z 1070.57 2016-08-29T19:20:16Z 1070.08 2016-08-29T19:20:21Z 1069.6 2016-08-29T19:20:25Z 1069.12 2016-08-29T19:20:29Z 1068.64 2016-08-29T19:20:45Z 1067.2 2016-08-29T19:20:59Z 1067.2 2016-08-29T19:21:01Z 1066.24 2016-08-29T19:21:12Z 1064.8 2016-08-29T19:21:24Z 1064.32 2016-08-29T19:21:26Z 1062.87 2016-08-29T19:21:36Z 1062.39 2016-08-29T19:21:44Z 1061.91 2016-08-29T19:21:50Z 1061.91 2016-08-29T19:21:53Z 1061.43 2016-08-29T19:22:02Z 1059.99 2016-08-29T19:22:13Z 1057.59 2016-08-29T19:22:26Z 1056.63 2016-08-29T19:22:33Z 1054.7 2016-08-29T19:22:43Z 1052.78 2016-08-29T19:22:51Z 1051.82 2016-08-29T19:22:56Z 1051.34 2016-08-29T19:23:07Z 1050.38 2016-08-29T19:23:11Z 1049.9 2016-08-29T19:23:17Z 1049.9 2016-08-29T19:23:19Z 1048.94 2016-08-29T19:23:28Z 1046.53 2016-08-29T19:23:41Z 1046.53 2016-08-29T19:23:42Z 1047.01 2016-08-29T19:23:46Z 1044.61 2016-08-29T19:23:58Z 1043.65 2016-08-29T19:24:02Z 1042.21 2016-08-29T19:24:14Z 1040.28 2016-08-29T19:24:27Z 1039.32 2016-08-29T19:24:40Z 1038.84 2016-08-29T19:24:48Z 1037.88 2016-08-29T19:25:00Z 1035.96 2016-08-29T19:25:15Z 1034.52 2016-08-29T19:25:26Z 1033.55 2016-08-29T19:25:38Z 1033.55 2016-08-29T19:25:39Z 1032.59 2016-08-29T19:25:56Z 1032.11 2016-08-29T19:26:01Z 1031.15 2016-08-29T19:26:09Z 1030.67 2016-08-29T19:26:16Z 1028.27 2016-08-29T19:26:29Z 1027.31 2016-08-29T19:26:34Z 1026.34 2016-08-29T19:26:38Z 1023.46 2016-08-29T19:26:53Z 1022.98 2016-08-29T19:26:57Z 1021.54 2016-08-29T19:27:09Z 1021.54 2016-08-29T19:27:12Z 1020.58 2016-08-29T19:27:20Z 1019.62 2016-08-29T19:27:33Z 1018.65 2016-08-29T19:27:41Z 1017.21 2016-08-29T19:27:46Z 1016.73 2016-08-29T19:27:49Z 1014.81 2016-08-29T19:28:04Z 1014.33 2016-08-29T19:28:08Z 1013.85 2016-08-29T19:28:10Z 1012.89 2016-08-29T19:28:18Z 1011.93 2016-08-29T19:28:30Z 1010 2016-08-29T19:28:47Z 1009.04 2016-08-29T19:28:51Z 1007.6 2016-08-29T19:29:04Z 1006.16 2016-08-29T19:29:15Z 1005.68 2016-08-29T19:29:19Z 1004.23 2016-08-29T19:29:32Z 1002.79 2016-08-29T19:29:44Z 1000.39 2016-08-29T19:29:54Z 998.95 2016-08-29T19:29:59Z 997.99 2016-08-29T19:30:02Z 995.1 2016-08-29T19:30:11Z 995.1 2016-08-29T19:30:13Z 995.1 2016-08-29T19:30:23Z 995.1 2016-08-29T19:30:25Z 992.22 2016-08-29T19:30:37Z 991.74 2016-08-29T19:30:42Z 991.26 2016-08-29T19:30:55Z 991.26 2016-08-29T19:30:56Z 990.78 2016-08-29T19:31:00Z 990.78 2016-08-29T19:31:02Z 990.3 2016-08-29T19:31:08Z 988.85 2016-08-29T19:31:15Z 988.37 2016-08-29T19:31:19Z 987.89 2016-08-29T19:31:23Z 987.89 2016-08-29T19:31:27Z 987.89 2016-08-29T19:31:31Z 987.41 2016-08-29T19:31:36Z 985.01 2016-08-29T19:31:50Z 985.01 2016-08-29T19:31:54Z 984.53 2016-08-29T19:31:58Z 984.05 2016-08-29T19:32:01Z 983.57 2016-08-29T19:32:06Z 980.68 2016-08-29T19:32:20Z 980.68 2016-08-29T19:32:25Z 980.68 2016-08-29T19:32:30Z 979.24 2016-08-29T19:32:39Z 978.28 2016-08-29T19:32:47Z 978.28 2016-08-29T19:32:51Z 978.28 2016-08-29T19:32:59Z 978.28 2016-08-29T19:33:05Z 978.28 2016-08-29T19:33:11Z 977.32 2016-08-29T19:33:18Z 977.32 2016-08-29T19:33:24Z 977.32 2016-08-29T19:33:29Z 975.88 2016-08-29T19:33:35Z 975.39 2016-08-29T19:33:39Z 975.39 2016-08-29T19:33:49Z 975.39 2016-08-29T19:34:03Z 976.84 2016-08-29T19:34:05Z 977.32 2016-08-29T19:34:08Z 977.32 2016-08-29T19:34:14Z 978.28 2016-08-29T19:34:20Z 977.8 2016-08-29T19:34:23Z 978.28 2016-08-29T19:34:35Z 978.76 2016-08-29T19:34:39Z 979.24 2016-08-29T19:34:48Z 980.2 2016-08-29T19:35:01Z 980.2 2016-08-29T19:35:04Z 980.2 2016-08-29T19:35:06Z 980.2 2016-08-29T19:35:09Z 981.16 2016-08-29T19:35:20Z 981.16 2016-08-29T19:35:34Z 981.16 2016-08-29T19:35:45Z 981.16 2016-08-29T19:35:48Z 981.16 2016-08-29T19:36:03Z 981.16 2016-08-29T19:36:11Z 981.16 2016-08-29T19:36:22Z 980.2 2016-08-29T19:36:24Z 980.2 2016-08-29T19:36:31Z 979.72 2016-08-29T19:36:38Z 979.72 2016-08-29T19:36:50Z 981.16 2016-08-29T19:36:59Z 981.16 2016-08-29T19:37:06Z 981.16 2016-08-29T19:37:07Z 979.72 2016-08-29T19:37:11Z 979.72 2016-08-29T19:37:15Z 981.16 2016-08-29T19:37:30Z 984.53 2016-08-29T19:37:46Z 985.97 2016-08-29T19:37:58Z 988.37 2016-08-29T19:38:11Z 988.85 2016-08-29T19:38:14Z 990.78 2016-08-29T19:38:29Z 990.78 2016-08-29T19:38:41Z 991.26 2016-08-29T19:38:55Z 991.26 2016-08-29T19:39:00Z 992.22 2016-08-29T19:39:14Z 992.7 2016-08-29T19:39:29Z 990.78 2016-08-29T19:39:42Z 988.37 2016-08-29T19:39:56Z 985.97 2016-08-29T19:40:11Z 983.09 2016-08-29T19:40:25Z 980.68 2016-08-29T19:40:38Z 980.68 2016-08-29T19:40:39Z 980.68 2016-08-29T19:40:41Z 978.76 2016-08-29T19:40:53Z 978.76 2016-08-29T19:40:56Z 978.28 2016-08-29T19:41:10Z 977.8 2016-08-29T19:41:22Z 977.32 2016-08-29T19:41:28Z 977.32 2016-08-29T19:41:42Z 977.32 2016-08-29T19:41:43Z 976.84 2016-08-29T19:41:52Z 976.36 2016-08-29T19:41:56Z 975.39 2016-08-29T19:42:11Z 974.91 2016-08-29T19:42:18Z 974.43 2016-08-29T19:42:25Z 974.43 2016-08-29T19:42:37Z 976.84 2016-08-29T19:42:56Z 975.39 2016-08-29T19:43:05Z 975.39 2016-08-29T19:43:08Z 974.91 2016-08-29T19:43:11Z 973.47 2016-08-29T19:43:22Z 971.55 2016-08-29T19:43:35Z 973.95 2016-08-29T19:43:49Z 972.99 2016-08-29T19:44:01Z 974.43 2016-08-29T19:44:02Z 974.91 2016-08-29T19:44:11Z 975.88 2016-08-29T19:44:21Z 976.36 2016-08-29T19:44:34Z 976.36 2016-08-29T19:44:41Z 974.91 2016-08-29T19:44:43Z 974.43 2016-08-29T19:44:55Z 973.95 2016-08-29T19:44:56Z 973.47 2016-08-29T19:45:00Z 973.47 2016-08-29T19:45:07Z 973.47 2016-08-29T19:45:09Z 973.47 2016-08-29T19:45:12Z 973.47 2016-08-29T19:45:20Z 973.47 2016-08-29T19:45:23Z 973.47 2016-08-29T19:45:30Z 974.91 2016-08-29T19:45:44Z 975.88 2016-08-29T19:45:56Z 975.88 2016-08-29T19:46:00Z 976.36 2016-08-29T19:46:16Z 977.32 2016-08-29T19:46:30Z 977.32 2016-08-29T19:46:32Z 978.28 2016-08-29T19:46:43Z 979.24 2016-08-29T19:46:47Z 979.72 2016-08-29T19:46:54Z 979.72 2016-08-29T19:46:58Z 978.76 2016-08-29T19:47:09Z 980.2 2016-08-29T19:47:22Z 980.2 2016-08-29T19:47:35Z 980.2 2016-08-29T19:47:38Z 981.16 2016-08-29T19:47:44Z 981.64 2016-08-29T19:47:57Z 981.64 2016-08-29T19:47:59Z 980.68 2016-08-29T19:48:11Z 980.68 2016-08-29T19:48:16Z 979.72 2016-08-29T19:48:32Z 979.24 2016-08-29T19:48:42Z 978.76 2016-08-29T19:48:46Z 977.32 2016-08-29T19:49:01Z 977.32 2016-08-29T19:49:12Z 977.32 2016-08-29T19:49:25Z 978.76 2016-08-29T19:49:28Z 979.24 2016-08-29T19:49:32Z 980.2 2016-08-29T19:49:45Z 980.2 2016-08-29T19:49:58Z 978.76 2016-08-29T19:50:00Z 978.28 2016-08-29T19:50:14Z 977.8 2016-08-29T19:50:25Z 977.32 2016-08-29T19:50:41Z 976.36 2016-08-29T19:50:47Z 974.43 2016-08-29T19:50:52Z 972.99 2016-08-29T19:51:05Z 970.59 2016-08-29T19:51:17Z 970.11 2016-08-29T19:51:29Z 970.11 2016-08-29T19:51:30Z 969.63 2016-08-29T19:51:43Z 969.63 2016-08-29T19:51:59Z 968.67 2016-08-29T19:52:12Z 968.67 2016-08-29T19:52:32Z 969.63 2016-08-29T19:52:39Z 970.59 2016-08-29T19:52:58Z 972.51 2016-08-29T19:53:11Z 972.99 2016-08-29T19:53:14Z 972.99 2016-08-29T19:53:28Z 973.47 2016-08-29T19:53:36Z 972.03 2016-08-29T19:53:47Z 972.03 2016-08-29T19:53:51Z 972.03 2016-08-29T19:54:04Z 974.43 2016-08-29T19:54:17Z 975.39 2016-08-29T19:54:29Z 978.28 2016-08-29T19:54:43Z 979.24 2016-08-29T19:54:55Z 979.24 2016-08-29T19:54:56Z 981.64 2016-08-29T19:55:09Z 983.57 2016-08-29T19:55:23Z 985.49 2016-08-29T19:55:31Z 985.97 2016-08-29T19:55:46Z 986.45 2016-08-29T19:55:50Z 986.45 2016-08-29T19:56:03Z 986.45 2016-08-29T19:56:12Z 985.01 2016-08-29T19:56:22Z 985.01 2016-08-29T19:56:36Z 986.93 2016-08-29T19:56:49Z 988.37 2016-08-29T19:57:03Z 988.85 2016-08-29T19:57:17Z 989.81 2016-08-29T19:57:30Z 989.81 2016-08-29T19:57:38Z 989.81 2016-08-29T19:57:53Z 989.81 2016-08-29T19:58:03Z 989.81 2016-08-29T19:58:05Z 988.37 2016-08-29T19:58:11Z 986.93 2016-08-29T19:58:19Z 986.45 2016-08-29T19:58:23Z 986.45 2016-08-29T19:58:36Z 986.45 2016-08-29T19:58:43Z 986.45 2016-08-29T19:58:45Z 986.45 2016-08-29T19:58:58Z 986.45 2016-08-29T19:58:59Z 986.45 2016-08-29T19:59:06Z 986.45 2016-08-29T19:59:09Z 985.97 2016-08-29T19:59:20Z 985.97 2016-08-29T19:59:24Z 985.97 2016-08-29T19:59:37Z 985.97 2016-08-29T19:59:39Z 985.97 2016-08-29T19:59:41Z 985.97 2016-08-29T19:59:47Z 985.97 2016-08-29T19:59:55Z 985.97 2016-08-29T20:00:00Z 985.97 2016-08-29T20:00:12Z 985.97 2016-08-29T20:00:13Z 985.97 2016-08-29T20:00:16Z 985.97 2016-08-29T20:00:18Z 985.97 2016-08-29T20:00:23Z 985.97 2016-08-29T20:00:27Z 985.97 2016-08-29T20:00:30Z 985.97 2016-08-29T20:00:31Z 987.89 2016-08-29T20:00:45Z 988.37 2016-08-29T20:00:59Z 988.85 2016-08-29T20:01:12Z 988.85 2016-08-29T20:01:13Z 989.33 2016-08-29T20:01:25Z 989.33 2016-08-29T20:01:42Z 989.33 2016-08-29T20:01:50Z 991.26 2016-08-29T20:01:58Z 991.74 2016-08-29T20:02:09Z 992.7 2016-08-29T20:02:21Z 992.7 2016-08-29T20:02:33Z 993.18 2016-08-29T20:02:36Z 994.14 2016-08-29T20:02:49Z 994.14 2016-08-29T20:03:01Z 995.58 2016-08-29T20:03:12Z 996.54 2016-08-29T20:03:23Z 998.47 2016-08-29T20:03:37Z 998.95 2016-08-29T20:03:50Z 999.91 2016-08-29T20:04:02Z 999.91 2016-08-29T20:04:13Z 1000.39 2016-08-29T20:04:24Z 1000.87 2016-08-29T20:04:35Z 1000.87 2016-08-29T20:04:50Z 1001.83 2016-08-29T20:05:02Z 1003.75 2016-08-29T20:05:17Z 1003.27 2016-08-29T20:05:30Z 1003.75 2016-08-29T20:05:42Z 1005.2 2016-08-29T20:05:54Z 1005.2 2016-08-29T20:05:58Z 1005.2 2016-08-29T20:06:00Z 1003.75 2016-08-29T20:06:02Z 1005.68 2016-08-29T20:06:13Z 1006.16 2016-08-29T20:06:25Z 1006.16 2016-08-29T20:06:27Z 1006.16 2016-08-29T20:06:39Z 1007.12 2016-08-29T20:06:54Z 1008.08 2016-08-29T20:07:15Z 1010.48 2016-08-29T20:07:28Z 1011.44 2016-08-29T20:07:40Z 1012.41 2016-08-29T20:07:53Z 1013.37 2016-08-29T20:08:00Z 1015.77 2016-08-29T20:08:14Z 1016.25 2016-08-29T20:08:27Z 1017.69 2016-08-29T20:08:40Z 1018.17 2016-08-29T20:08:50Z 1019.13 2016-08-29T20:08:59Z 1019.13 2016-08-29T20:09:01Z 1019.62 2016-08-29T20:09:13Z 1020.58 2016-08-29T20:09:19Z 1022.02 2016-08-29T20:09:32Z 1022.02 2016-08-29T20:09:34Z 1022.5 2016-08-29T20:09:40Z 1022.98 2016-08-29T20:09:53Z 1022.98 2016-08-29T20:10:04Z 1022.98 2016-08-29T20:10:17Z 1022.98 2016-08-29T20:10:20Z 1023.94 2016-08-29T20:10:34Z 1023.94 2016-08-29T20:10:35Z 1025.38 2016-08-29T20:10:49Z 1026.83 2016-08-29T20:11:03Z 1028.27 2016-08-29T20:11:15Z 1029.23 2016-08-29T20:11:29Z 1029.23 2016-08-29T20:11:31Z 1030.19 2016-08-29T20:11:38Z 1033.07 2016-08-29T20:11:53Z 1034.52 2016-08-29T20:12:06Z 1036.92 2016-08-29T20:12:21Z 1038.36 2016-08-29T20:12:34Z 1040.76 2016-08-29T20:12:47Z 1041.25 2016-08-29T20:12:59Z 1043.65 2016-08-29T20:13:10Z 1044.61 2016-08-29T20:13:27Z 1047.01 2016-08-29T20:13:39Z 1047.97 2016-08-29T20:13:52Z 1049.42 2016-08-29T20:14:05Z 1051.82 2016-08-29T20:14:19Z 1053.26 2016-08-29T20:14:27Z 1054.22 2016-08-29T20:14:39Z 1054.22 2016-08-29T20:14:41Z 1055.18 2016-08-29T20:14:53Z 1057.11 2016-08-29T20:15:05Z 1058.55 2016-08-29T20:15:19Z 1059.03 2016-08-29T20:15:25Z 1060.95 2016-08-29T20:15:39Z 1061.43 2016-08-29T20:15:42Z 1062.87 2016-08-29T20:15:54Z 1064.32 2016-08-29T20:16:03Z 1064.32 2016-08-29T20:16:09Z 1064.8 2016-08-29T20:16:16Z 1065.28 2016-08-29T20:16:28Z 1068.16 2016-08-29T20:16:42Z 1069.6 2016-08-29T20:16:53Z 1069.6 2016-08-29T20:17:01Z 1069.6 2016-08-29T20:17:08Z 1071.05 2016-08-29T20:17:20Z 1071.53 2016-08-29T20:17:22Z 1072.49 2016-08-29T20:17:30Z 1074.41 2016-08-29T20:17:41Z 1075.85 2016-08-29T20:17:55Z 1076.81 2016-08-29T20:18:02Z 1077.29 2016-08-29T20:18:15Z 1075.85 2016-08-29T20:18:28Z 1075.37 2016-08-29T20:18:32Z 1075.37 2016-08-29T20:18:35Z 1072.49 2016-08-29T20:18:50Z 1072.49 2016-08-29T20:18:51Z 1070.57 2016-08-29T20:19:05Z 1070.57 2016-08-29T20:19:08Z 1070.08 2016-08-29T20:19:12Z 1070.08 2016-08-29T20:19:16Z 1070.08 2016-08-29T20:19:20Z 1070.08 2016-08-29T20:19:21Z 1069.12 2016-08-29T20:19:33Z 1069.12 2016-08-29T20:19:35Z 1069.12 2016-08-29T20:19:40Z 1069.12 2016-08-29T20:19:45Z 1069.12 2016-08-29T20:19:53Z 1069.12 2016-08-29T20:19:55Z 1069.12 2016-08-29T20:20:07Z 1069.12 2016-08-29T20:20:10Z 1068.64 2016-08-29T20:20:21Z 1068.64 2016-08-29T20:20:35Z 1068.64 2016-08-29T20:20:49Z 1068.64 2016-08-29T20:20:53Z 1068.64 2016-08-29T20:21:00Z 1068.64 2016-08-29T20:21:05Z 1068.64 2016-08-29T20:21:20Z 1068.64 2016-08-29T20:21:26Z 1068.64 2016-08-29T20:21:29Z 1068.64 2016-08-29T20:21:43Z 1068.16 2016-08-29T20:21:56Z 1069.6 2016-08-29T20:22:01Z 1069.6 2016-08-29T20:22:02Z 1069.6 2016-08-29T20:22:07Z 1069.6 2016-08-29T20:22:09Z 1069.6 2016-08-29T20:22:12Z 1069.6 2016-08-29T20:22:25Z 1072.01 2016-08-29T20:22:40Z 1072.97 2016-08-29T20:22:43Z 1073.93 2016-08-29T20:22:48Z 1073.93 2016-08-29T20:22:50Z 1073.93 2016-08-29T20:22:54Z 1073.93 2016-08-29T20:22:56Z 1073.93 2016-08-29T20:22:58Z 1072.97 2016-08-29T20:23:12Z 1071.05 2016-08-29T20:23:26Z 1070.57 2016-08-29T20:23:30Z 1070.08 2016-08-29T20:23:33Z 1068.64 2016-08-29T20:23:41Z 1068.64 2016-08-29T20:23:50Z 1068.16 2016-08-29T20:24:06Z 1066.72 2016-08-29T20:24:20Z 1066.72 2016-08-29T20:24:21Z 1065.28 2016-08-29T20:24:31Z 1064.8 2016-08-29T20:24:36Z 1064.32 2016-08-29T20:24:45Z 1063.84 2016-08-29T20:25:00Z 1063.36 2016-08-29T20:25:08Z 1062.87 2016-08-29T20:25:18Z 1061.43 2016-08-29T20:25:25Z 1058.55 2016-08-29T20:25:39Z 1058.55 2016-08-29T20:25:41Z 1058.55 2016-08-29T20:25:45Z 1056.15 2016-08-29T20:26:00Z 1054.22 2016-08-29T20:26:10Z 1054.22 2016-08-29T20:26:18Z 1052.3 2016-08-29T20:26:31Z 1052.3 2016-08-29T20:26:45Z 1052.3 2016-08-29T20:26:50Z 1052.3 2016-08-29T20:27:00Z 1051.34 2016-08-29T20:27:12Z 1048.94 2016-08-29T20:27:24Z 1048.45 2016-08-29T20:27:38Z 1047.97 2016-08-29T20:27:55Z 1047.97 2016-08-29T20:27:59Z 1047.49 2016-08-29T20:28:05Z 1045.09 2016-08-29T20:28:19Z 1042.21 2016-08-29T20:28:33Z 1039.8 2016-08-29T20:28:47Z 1038.36 2016-08-29T20:28:57Z 1037.4 2016-08-29T20:29:05Z 1035.48 2016-08-29T20:29:21Z 1032.59 2016-08-29T20:29:35Z 1032.11 2016-08-29T20:29:39Z 1031.15 2016-08-29T20:29:45Z 1029.71 2016-08-29T20:29:50Z 1027.31 2016-08-29T20:30:05Z 1023.94 2016-08-29T20:30:19Z 1021.54 2016-08-29T20:30:33Z 1019.13 2016-08-29T20:30:49Z 1016.25 2016-08-29T20:31:02Z 1015.77 2016-08-29T20:31:06Z 1013.37 2016-08-29T20:31:20Z 1012.89 2016-08-29T20:31:30Z 1011.93 2016-08-29T20:31:36Z 1009.04 2016-08-29T20:31:54Z 1007.12 2016-08-29T20:32:04Z 1005.68 2016-08-29T20:32:13Z 1004.72 2016-08-29T20:32:19Z 1003.75 2016-08-29T20:32:25Z 1000.87 2016-08-29T20:32:40Z 999.91 2016-08-29T20:32:45Z 997.51 2016-08-29T20:32:56Z 997.51 2016-08-29T20:33:01Z 994.14 2016-08-29T20:33:15Z 994.14 2016-08-29T20:33:16Z 994.14 2016-08-29T20:33:18Z 992.7 2016-08-29T20:33:27Z 991.74 2016-08-29T20:33:34Z 990.78 2016-08-29T20:33:38Z 987.89 2016-08-29T20:33:53Z 985.49 2016-08-29T20:34:06Z 984.53 2016-08-29T20:34:12Z 983.57 2016-08-29T20:34:16Z 982.6 2016-08-29T20:34:23Z 982.12 2016-08-29T20:34:27Z 980.68 2016-08-29T20:34:46Z 977.8 2016-08-29T20:35:00Z 974.43 2016-08-29T20:35:14Z 973.95 2016-08-29T20:35:16Z 971.55 2016-08-29T20:35:33Z 971.07 2016-08-29T20:35:36Z 968.18 2016-08-29T20:35:49Z 966.74 2016-08-29T20:35:58Z 966.26 2016-08-29T20:36:02Z 964.34 2016-08-29T20:36:08Z 960.49 2016-08-29T20:36:20Z 957.61 2016-08-29T20:36:34Z 955.21 2016-08-29T20:36:49Z 951.84 2016-08-29T20:37:04Z 950.4 2016-08-29T20:37:11Z 948.96 2016-08-29T20:37:18Z 947.52 2016-08-29T20:37:23Z 945.59 2016-08-29T20:37:31Z 942.23 2016-08-29T20:37:46Z 939.35 2016-08-29T20:38:00Z 936.46 2016-08-29T20:38:17Z 935.98 2016-08-29T20:38:31Z 935.98 2016-08-29T20:38:53Z 935.5 2016-08-29T20:39:20Z 932.62 2016-08-29T20:39:35Z 930.21 2016-08-29T20:39:49Z 928.77 2016-08-29T20:40:04Z 928.77 2016-08-29T20:40:11Z 927.33 2016-08-29T20:40:27Z 925.41 2016-08-29T20:40:46Z 925.41 2016-08-29T20:41:05Z 924.45 2016-08-29T20:41:21Z 923.96 2016-08-29T20:41:30Z 923.96 2016-08-29T20:41:43Z 923.96 2016-08-29T20:41:46Z 923.96 2016-08-29T20:41:53Z 923.48 2016-08-29T20:42:06Z 924.93 2016-08-29T20:42:24Z 924.93 2016-08-29T20:42:28Z 925.41 2016-08-29T20:42:46Z 925.41 2016-08-29T20:42:47Z 925.41 2016-08-29T20:42:55Z 925.41 2016-08-29T20:43:03Z 925.89 2016-08-29T20:43:11Z 926.37 2016-08-29T20:43:29Z 927.81 2016-08-29T20:43:48Z 927.81 2016-08-29T20:43:57Z 927.33 2016-08-29T20:44:14Z 927.33 2016-08-29T20:44:36Z 927.81 2016-08-29T20:44:56Z 928.29 2016-08-29T20:45:20Z 928.29 2016-08-29T20:45:34Z 930.21 2016-08-29T20:45:50Z 929.73 2016-08-29T20:45:56Z 930.21 2016-08-29T20:46:10Z 930.21 2016-08-29T20:46:23Z 928.77 2016-08-29T20:46:30Z 928.77 2016-08-29T20:46:47Z 928.77 2016-08-29T20:46:55Z 928.77 2016-08-29T20:46:59Z 928.77 2016-08-29T20:47:14Z 929.73 2016-08-29T20:47:32Z 929.73 2016-08-29T20:47:56Z 929.73 2016-08-29T20:48:27Z 929.25 2016-08-29T20:48:38Z 932.62 2016-08-29T20:55:55Z 932.62 2016-08-29T20:56:11Z 932.62 2016-08-29T20:56:27Z 932.14 2016-08-29T20:56:38Z